Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2026-02-02 30,385,106 1,041,000 1.09 2,776,833,835 15,192,553 0.500 2026-01-29
5 2026-01-29 29,344,106 900,000 1.06 2,776,833,835 14,965,494 0.510 2026-01-27
6 2026-01-20 28,444,106 363,000 1.02 2,776,833,835 14,079,832 0.495 2026-01-16
7 2025-12-30 28,081,106 390,000 1.01 2,776,833,835 13,338,525 0.475 2025-12-23
8 2025-12-23 27,691,106 -1,500,000 1.00 2,776,833,835 13,430,186 0.485 2025-12-19
9 2025-12-22 29,191,106 24,000 1.05 2,776,833,835 14,011,731 0.480 2025-12-18
10 2025-12-15 29,167,106 360,000 1.05 2,776,833,835 14,146,046 0.485 2025-12-11
11 2025-12-12 28,807,106 141,000 1.04 2,776,833,835 14,115,482 0.490 2025-12-10
12 2025-12-11 28,666,106 402,000 1.03 2,776,833,835 14,046,392 0.490 2025-12-09
13 2025-12-10 28,264,106 150,000 1.02 2,776,833,835 13,708,091 0.485 2025-12-08
14 2025-12-09 28,114,106 -69,000 1.01 2,776,833,835 13,494,771 0.480 2025-12-05
15 2025-12-08 28,183,106 12,000 1.01 2,776,833,835 13,809,722 0.490 2025-12-04
16 2025-12-05 28,171,106 300,000 1.01 2,776,833,835 13,522,131 0.480 2025-12-03
17 2025-12-04 27,871,106 690,000 1.00 2,776,833,835 13,656,842 0.490 2025-12-02
18 2025-12-03 27,181,106 339,000 0.98 2,776,833,835 13,318,742 0.490 2025-12-01
19 2025-12-02 26,842,106 51,000 0.97 2,776,833,835 13,286,842 0.495 2025-11-28
20 2025-12-01 26,791,106 693,000 0.96 2,776,833,835 13,395,553 0.500 2025-11-27
21 2025-11-26 26,098,106 195,000 0.94 2,776,833,835 12,918,562 0.495 2025-11-24
22 2025-11-25 25,903,106 -27,000 0.93 2,776,833,835 12,951,553 0.500 2025-11-21
23 2025-11-24 25,930,106 21,000 0.93 2,776,833,835 13,483,655 0.520 2025-11-20
24 2025-11-21 25,909,106 558,000 0.93 2,776,833,835 13,731,826 0.530 2025-11-19
25 2025-11-20 25,351,106 24,000 0.91 2,776,833,835 12,929,064 0.510 2025-11-18
26 2025-11-10 25,327,106 42,000 0.91 2,776,833,835 13,929,908 0.550 2025-11-06
27 2025-11-07 25,285,106 135,000 0.91 2,776,833,835 13,906,808 0.550 2025-11-05
28 2025-10-30 25,150,106 300,000 0.91 2,776,833,835 15,090,064 0.600 2025-10-27
29 2025-10-17 24,850,106 -600,000 0.89 2,776,833,835 16,401,070 0.660 2025-10-15
30 2025-10-15 25,450,106 150,000 0.92 2,776,833,835 13,743,057 0.540 2025-10-13
31 2025-10-14 25,300,106 294,000 0.91 2,776,833,835 13,662,057 0.540 2025-10-10
32 2025-10-09 25,006,106 210,000 0.90 2,776,833,835 13,253,236 0.530 2025-10-06
33 2025-10-06 24,796,106 -300,000 0.89 2,776,833,835 13,141,936 0.530 2025-10-02
34 2025-09-30 25,096,106 120,000 0.90 2,776,833,835 12,799,014 0.510 2025-09-26
35 2025-09-26 24,976,106 954,000 0.90 2,776,833,835 12,987,575 0.520 2025-09-24
36 2025-09-25 24,022,106 390,000 0.87 2,776,833,835 12,731,716 0.530 2025-09-23
37 2025-09-24 23,632,106 510,000 0.85 2,776,833,835 12,525,016 0.530 2025-09-22
38 2025-09-22 23,122,106 1,755,000 0.83 2,776,833,835 12,254,716 0.530 2025-09-18
39 2025-09-11 21,367,106 876,000 0.77 2,776,833,835 10,576,717 0.495 2025-09-09
40 2025-09-10 20,491,106 465,000 0.74 2,776,833,835 10,245,553 0.500 2025-09-08
41 2025-09-09 20,026,106 15,000 0.72 2,776,833,835 10,013,053 0.500 2025-09-05
42 2025-09-08 20,011,106 180,000 0.72 2,776,833,835 10,005,553 0.500 2025-09-04
43 2025-09-05 19,831,106 270,000 0.71 2,776,833,835 9,816,397 0.495 2025-09-03
44 2025-09-04 19,561,106 120,000 0.70 2,776,833,835 9,976,164 0.510 2025-09-02
45 2025-09-03 19,441,106 120,000 0.70 2,776,833,835 9,914,964 0.510 2025-09-01
46 2025-08-28 19,321,106 201,000 0.70 2,776,833,835 10,046,975 0.520 2025-08-26
47 2025-08-25 19,120,106 270,000 0.69 2,776,833,835 10,324,857 0.540 2025-08-21
48 2025-08-20 18,850,106 246,000 0.68 2,776,833,835 9,613,554 0.510 2025-08-18
49 2025-08-19 18,604,106 246,000 0.67 2,776,833,835 9,302,053 0.500 2025-08-15
50 2025-08-14 18,358,106 84,000 0.66 2,776,833,835 9,179,053 0.500 2025-08-12
51 2025-08-12 18,274,106 36,000 0.66 2,776,833,835 9,137,053 0.500 2025-08-08
52 2025-08-05 18,238,106 201,000 0.66 2,776,833,835 9,301,434 0.510 2025-08-01
53 2025-07-25 18,037,106 300,000 0.65 2,776,833,835 9,198,924 0.510 2025-07-23
54 2025-07-24 17,737,106 84,000 0.64 2,776,833,835 8,779,867 0.495 2025-07-22
55 2025-07-22 17,653,106 318,000 0.64 2,776,833,835 9,356,146 0.530 2025-07-18
56 2025-07-17 17,335,106 39,000 0.62 2,776,833,835 9,534,308 0.550 2025-07-15
57 2025-07-04 17,296,106 105,000 0.62 2,776,833,835 7,956,209 0.460 2025-07-02
58 2025-06-27 17,191,106 -174,000 0.62 2,776,833,835 9,111,286 0.530 2025-06-25
59 2025-06-25 17,365,106 180,000 0.63 2,776,833,835 8,856,204 0.510 2025-06-23
60 2025-06-24 17,185,106 -678,000 0.62 2,776,833,835 8,162,925 0.475 2025-06-20
61 2025-06-23 17,863,106 -828,000 0.64 2,776,833,835 8,574,291 0.480 2025-06-19
62 2025-06-20 18,691,106 3,000 0.67 2,776,833,835 9,345,553 0.500 2025-06-18
63 2025-06-18 18,688,106 -3,000 0.67 2,776,833,835 9,530,934 0.510 2025-06-16
64 2025-06-11 18,691,106 180,000 0.67 2,776,833,835 9,906,286 0.530 2025-06-09
65 2025-06-09 18,511,106 -300,000 0.67 2,776,833,835 9,995,997 0.540 2025-06-05
66 2025-06-06 18,811,106 -210,000 0.68 2,776,833,835 9,781,775 0.520 2025-06-04
67 2025-06-04 19,021,106 -1,226,000 0.68 2,776,833,835 8,559,498 0.450 2025-06-02
68 2025-06-03 20,247,106 267,000 0.73 2,776,833,835 8,503,785 0.420 2025-05-30
69 2025-06-02 19,980,106 459,000 0.72 2,776,833,835 7,992,042 0.400 2025-05-29
70 2025-05-29 19,521,106 306,000 0.70 2,776,833,835 6,832,387 0.350 2025-05-27
71 2025-05-28 19,215,106 33,000 0.69 2,776,833,835 6,533,136 0.340 2025-05-26
72 2025-05-27 19,182,106 36,000 0.69 2,776,833,835 6,426,006 0.335 2025-05-23
73 2025-05-26 19,146,106 510,000 0.69 2,776,833,835 6,126,754 0.320 2025-05-22
74 2025-05-16 18,636,106 -300,000 0.67 2,776,833,835 6,708,998 0.360 2025-05-14
75 2025-05-15 18,936,106 -438,000 0.68 2,776,833,835 6,154,234 0.325 2025-05-13
76 2025-05-12 19,374,106 -620,000 0.70 2,776,833,835 6,102,843 0.315 2025-05-08
77 2025-05-02 19,994,106 -573,000 0.72 2,776,833,835 6,198,173 0.310 2025-04-29
78 2025-04-24 20,567,106 -321,000 0.74 2,776,833,835 6,478,638 0.315 2025-04-22
79 2025-04-23 20,888,106 39,000 0.75 2,776,833,835 6,684,194 0.320 2025-04-17
80 2025-04-17 20,849,106 -57,202 0.75 2,776,833,835 6,671,714 0.320 2025-04-15
81 2025-04-15 20,906,308 1,966,202 0.75 2,776,833,835 6,794,550 0.325 2025-04-11
82 2025-04-11 18,940,106 120,000 0.68 2,776,833,835 6,250,235 0.330 2025-04-09
83 2025-04-09 18,820,106 -102,000 0.68 2,776,833,835 6,587,037 0.350 2025-04-07
84 2025-04-08 18,922,106 -93,000 0.68 2,776,833,835 6,906,569 0.365 2025-04-03
85 2025-04-07 19,015,106 84,000 0.68 2,776,833,835 7,035,589 0.370 2025-04-02
86 2025-04-02 18,931,106 -102,000 0.68 2,776,833,835 6,815,198 0.360 2025-03-31
87 2025-03-24 19,033,106 300,000 0.69 2,776,833,835 6,947,084 0.365 2025-03-20
88 2025-03-18 18,733,106 -411,000 0.67 2,776,833,835 6,931,249 0.370 2025-03-14
89 2025-03-17 19,144,106 -252,000 0.69 2,776,833,835 7,179,040 0.375 2025-03-13
90 2025-03-12 19,396,106 -189,000 0.70 2,776,833,835 6,982,598 0.360 2025-03-10
91 2025-03-10 19,585,106 -300,000 0.71 2,776,833,835 6,658,936 0.340 2025-03-06
92 2025-03-03 19,885,106 -141,000 0.72 2,776,833,835 7,357,489 0.370 2025-02-27
93 2025-02-28 20,026,106 -60,000 0.72 2,776,833,835 7,209,398 0.360 2025-02-26
94 2025-02-26 20,086,106 -102,000 0.72 2,776,833,835 7,130,568 0.355 2025-02-24
95 2025-02-21 20,188,106 -141,000 0.73 2,776,833,835 7,065,837 0.350 2025-02-19
96 2025-02-17 20,329,106 -330,000 0.73 2,776,833,835 6,911,896 0.340 2025-02-13
97 2025-02-10 20,659,106 -198,000 0.74 2,776,833,835 6,920,801 0.335 2025-02-06
98 2025-01-21 20,857,106 300,000 0.75 2,776,833,835 6,152,846 0.295 2025-01-17
99 2025-01-10 20,557,106 54,000 0.74 2,776,833,835 6,372,703 0.310 2025-01-08
100 2025-01-07 20,503,106 360,000 0.74 2,776,833,835 6,868,541 0.335 2025-01-03
101 2025-01-06 20,143,106 84,000 0.73 2,776,833,835 6,949,372 0.345 2025-01-02
102 2024-12-30 20,059,106 -513,000 0.72 2,776,833,835 7,421,869 0.370 2024-12-23
103 2024-12-27 20,572,106 102,000 0.74 2,776,833,835 7,714,540 0.375 2024-12-20
104 2024-12-12 20,470,106 189,803 0.74 2,776,833,835 8,392,743 0.410 2024-12-10
105 2024-12-10 20,280,303 2,175,197 0.73 2,776,833,835 8,314,924 0.410 2024-12-06
106 2024-12-04 18,105,106 105,000 0.65 2,776,833,835 7,332,568 0.405 2024-12-02
107 2024-12-03 18,000,106 6,000 0.65 2,776,833,835 7,290,043 0.405 2024-11-29
108 2024-12-02 17,994,106 -2,200,000 0.65 2,776,833,835 7,107,672 0.395 2024-11-28
109 2024-11-29 20,194,106 -2,365,000 0.73 2,776,833,835 7,976,672 0.395 2024-11-27
110 2024-11-20 22,559,106 2,000,000 0.81 2,776,833,835 8,798,051 0.390 2024-11-18
111 2024-11-12 20,559,106 -2,050,000 0.74 2,776,833,835 8,429,233 0.410 2024-11-08
112 2024-11-05 22,609,106 -300,000 0.81 2,776,833,835 9,495,825 0.420 2024-11-01
113 2024-11-04 22,909,106 -135,000 0.83 2,776,833,835 9,621,825 0.420 2024-10-31
114 2024-11-01 23,044,106 -201,000 0.83 2,776,833,835 9,793,745 0.425 2024-10-30
115 2024-10-31 23,245,106 -237,000 0.84 2,776,833,835 9,762,945 0.420 2024-10-29
116 2024-10-25 23,482,106 -120,000 0.85 2,776,833,835 9,627,663 0.410 2024-10-23
117 2024-10-23 23,602,106 -123,000 0.85 2,776,833,835 9,558,853 0.405 2024-10-21
118 2024-10-14 23,725,106 87,000 0.85 2,776,833,835 10,676,298 0.450 2024-10-09
119 2024-10-10 23,638,106 -9,000 0.85 2,776,833,835 11,582,672 0.490 2024-10-08
120 2024-10-09 23,647,106 -90,000 0.85 2,776,833,835 12,769,437 0.540 2024-10-07
121 2024-10-08 23,737,106 -1,392,000 0.85 2,776,833,835 10,919,069 0.460 2024-10-04
122 2024-10-07 25,129,106 -399,000 0.90 2,776,833,835 10,302,933 0.410 2024-10-03
123 2024-10-04 25,528,106 -673,000 0.92 2,776,833,835 11,104,726 0.435 2024-10-02
124 2024-10-03 26,201,106 -573,000 0.94 2,776,833,835 10,087,426 0.385 2024-09-30
125 2024-10-02 26,774,106 -819,000 0.96 2,776,833,835 10,040,290 0.375 2024-09-27
126 2024-09-27 27,593,106 -68,000 0.99 2,776,833,835 10,209,449 0.370 2024-09-25
127 2024-09-26 27,661,106 -237,000 1.00 2,776,833,835 9,957,998 0.360 2024-09-24
128 2024-09-25 27,898,106 -363,000 1.00 2,776,833,835 10,043,318 0.360 2024-09-23
129 2024-09-24 28,261,106 -765,000 1.02 2,776,833,835 10,032,693 0.355 2024-09-20
130 2024-09-23 29,026,106 -801,000 1.05 2,776,833,835 10,739,659 0.370 2024-09-19
131 2024-09-19 29,827,106 -1,110,000 1.07 2,776,833,835 10,737,758 0.360 2024-09-16
132 2024-09-17 30,937,106 -261,000 1.11 2,776,833,835 11,292,044 0.365 2024-09-13
133 2024-09-13 31,198,106 126,000 1.12 2,776,833,835 11,543,299 0.370 2024-09-11
134 2024-09-12 31,072,106 -300,000 1.12 2,776,833,835 11,341,319 0.365 2024-09-10
135 2024-09-11 31,372,106 45,000 1.13 2,776,833,835 10,980,237 0.350 2024-09-09
136 2024-09-10 31,327,106 -171,000 1.13 2,776,833,835 10,651,216 0.340 2024-09-05
137 2024-09-09 31,498,106 -480,000 1.13 2,776,833,835 10,709,356 0.340 2024-09-04
138 2024-09-05 31,978,106 309,000 1.15 2,776,833,835 11,672,009 0.365 2024-09-03
139 2024-09-04 31,669,106 633,000 1.14 2,776,833,835 11,400,878 0.360 2024-09-02
140 2024-09-03 31,036,106 330,000 1.12 2,776,833,835 10,707,457 0.345 2024-08-30
141 2024-09-02 30,706,106 -84,000 1.11 2,776,833,835 10,593,607 0.345 2024-08-29
142 2024-08-30 30,790,106 210,000 1.11 2,776,833,835 10,314,686 0.335 2024-08-28
143 2024-08-29 30,580,106 -60,000 1.10 2,776,833,835 9,785,634 0.320 2024-08-27
144 2024-08-28 30,640,106 414,000 1.10 2,776,833,835 9,498,433 0.310 2024-08-26
145 2024-08-26 30,226,106 -99,000 1.09 2,776,833,835 8,765,571 0.290 2024-08-22
146 2024-08-23 30,325,106 -49,030 1.09 2,776,833,835 8,945,906 0.295 2024-08-21
147 2024-08-22 30,374,136 -257,080 1.09 2,776,833,835 8,808,499 0.290 2024-08-20
148 2024-08-20 30,631,216 -404,490 1.10 2,776,833,835 9,648,833 0.315 2024-08-16
149 2024-08-19 31,035,706 -213,170 1.12 2,776,833,835 10,086,604 0.325 2024-08-15
150 2024-08-16 31,248,876 -254,820 1.13 2,776,833,835 9,999,640 0.320 2024-08-14
151 2024-08-13 31,503,696 -147,000 1.13 2,776,833,835 10,711,257 0.340 2024-08-09
152 2024-08-12 31,650,696 -867,000 1.14 2,776,833,835 10,761,237 0.340 2024-08-08
153 2024-08-08 32,517,696 -210,000 1.17 2,776,833,835 11,218,605 0.345 2024-08-06
154 2024-08-01 32,727,696 -144,000 1.18 2,776,833,835 12,109,248 0.370 2024-07-30
155 2024-07-31 32,871,696 3,000 1.18 2,776,833,835 11,833,811 0.360 2024-07-29
156 2024-07-29 32,868,696 -381,272 1.18 2,776,833,835 12,161,418 0.370 2024-07-25
157 2024-07-26 33,249,968 -77,986 1.20 2,776,833,835 12,302,488 0.370 2024-07-24
158 2024-07-25 33,327,954 -11,555 1.20 2,776,833,835 12,331,343 0.370 2024-07-23
159 2024-07-24 33,339,509 -316,210 1.20 2,776,833,835 12,335,618 0.370 2024-07-22
160 2024-07-23 33,655,719 -69,313 1.21 2,776,833,835 12,284,337 0.365 2024-07-19
161 2024-07-22 33,725,032 -131,206 1.21 2,776,833,835 12,309,637 0.365 2024-07-18
162 2024-07-10 33,856,238 90,000 1.22 2,776,833,835 13,542,495 0.400 2024-07-08
163 2024-06-14 33,766,238 -12,000 1.22 2,776,833,835 15,532,469 0.460 2024-06-12
164 2024-06-07 33,778,238 12,000 1.22 2,776,833,835 16,382,445 0.485 2024-06-05
165 2024-05-28 33,766,238 217,505 1.22 2,776,833,835 16,376,625 0.485 2024-05-24
166 2024-05-03 33,548,733 -271,505 1.21 2,776,833,835 17,445,341 0.520 2024-04-30
167 2024-04-29 33,820,238 -300,000 1.22 2,776,833,835 16,402,815 0.485 2024-04-25
168 2024-04-24 34,120,238 1,354,000 1.23 2,776,833,835 15,183,506 0.445 2024-04-22
169 2024-04-23 32,766,238 -65,000 1.18 2,776,833,835 14,580,976 0.445 2024-04-19
170 2024-04-17 32,831,238 69,000 1.18 2,776,833,835 14,445,745 0.440 2024-04-15
171 2024-04-15 32,762,238 30,000 1.18 2,776,833,835 15,562,063 0.475 2024-04-11
172 2024-03-28 32,732,238 -65,000 1.18 2,776,833,835 16,693,441 0.510 2024-03-26
173 2024-03-22 32,797,238 -300,000 1.18 2,776,833,835 18,038,481 0.550 2024-03-20
174 2024-03-19 33,097,238 1,720,434 1.19 2,776,833,835 16,548,619 0.500 2024-03-15
175 2024-03-15 31,376,804 -1,720,434 1.13 2,776,833,835 15,531,518 0.495 2024-03-13
176 2024-03-13 33,097,238 -3,000 1.19 2,776,833,835 16,548,619 0.500 2024-03-11
177 2024-03-11 33,100,238 -9,000 1.19 2,776,833,835 16,384,618 0.495 2024-03-07
178 2024-03-08 33,109,238 6,000 1.19 2,776,833,835 16,554,619 0.500 2024-03-06
179 2024-03-04 33,103,238 150,000 1.19 2,776,833,835 16,386,103 0.495 2024-02-29
180 2024-02-28 32,953,238 -42,000 1.19 2,776,833,835 15,982,320 0.485 2024-02-26
181 2024-02-26 32,995,238 1,297 1.19 2,776,833,835 15,507,762 0.470 2024-02-22
182 2024-02-21 32,993,941 -102,000 1.19 2,776,833,835 15,837,092 0.480 2024-02-19
183 2024-02-16 33,095,941 -1,998,000 1.19 2,776,833,835 15,555,092 0.470 2024-02-14
184 2024-02-15 35,093,941 -99,000 1.26 2,776,833,835 16,845,092 0.480 2024-02-08
185 2024-02-08 35,192,941 -300,000 1.27 2,776,833,835 16,364,718 0.465 2024-02-06
186 2024-02-07 35,492,941 -78,000 1.28 2,776,833,835 16,504,218 0.465 2024-02-05
187 2024-02-02 35,570,941 -6,000 1.28 2,776,833,835 17,429,761 0.490 2024-01-31
188 2024-01-25 35,576,941 6,000 1.28 2,776,833,835 16,721,162 0.470 2024-01-23
189 2024-01-22 35,570,941 296,000 1.28 2,776,833,835 17,429,761 0.490 2024-01-18
190 2024-01-18 35,274,941 -15,000 1.27 2,776,833,835 17,990,220 0.510 2024-01-16
191 2024-01-17 35,289,941 -96,000 1.27 2,776,833,835 18,350,769 0.520 2024-01-15
192 2024-01-12 35,385,941 1,728,000 1.27 2,776,833,835 18,400,689 0.520 2024-01-10
193 2023-12-14 33,657,941 -21,000 1.21 2,776,833,835 16,828,971 0.500 2023-12-12
194 2023-12-07 33,678,941 2,700 1.21 2,776,833,835 16,671,076 0.495 2023-12-05
195 2023-11-17 33,676,241 6,000 1.21 2,776,833,835 15,996,214 0.475 2023-11-15
196 2023-11-07 33,670,241 -2,547 1.21 2,776,833,835 17,171,823 0.510 2023-11-03
197 2023-10-26 33,672,788 81,000 1.21 2,776,833,835 18,183,306 0.540 2023-10-24
198 2023-09-28 33,591,788 1,547 1.21 2,776,833,835 19,147,319 0.570 2023-09-26
199 2023-09-25 33,590,241 82,000 1.21 2,776,833,835 19,146,437 0.570 2023-09-21
200 2023-09-20 33,508,241 -3,000 1.21 2,776,833,835 18,429,533 0.550 2023-09-18
201 2023-09-19 33,511,241 491,000 1.21 2,776,833,835 18,431,183 0.550 2023-09-15
202 2023-09-18 33,020,241 -289 1.19 2,776,833,835 18,161,133 0.550 2023-09-14
203 2023-09-14 33,020,530 702 1.19 2,776,833,835 19,151,907 0.580 2023-09-12
204 2023-09-12 33,019,828 -15,000 1.19 2,776,833,835 19,151,500 0.580 2023-09-07
205 2023-09-11 33,034,828 15,000 1.19 2,776,833,835 20,151,245 0.610 2023-09-06
206 2023-09-05 33,019,828 -9,000 1.19 2,776,833,835 19,151,500 0.580 2023-08-31
207 2023-09-04 33,028,828 9,000 1.19 2,776,833,835 18,496,144 0.560 2023-08-30
208 2023-08-25 33,019,828 700,000 1.19 2,776,833,835 18,160,905 0.550 2023-08-23
209 2023-08-18 32,319,828 -3,000,000 1.16 2,776,833,835 16,483,112 0.510 2023-08-16
210 2023-08-11 35,319,828 -3,000 1.27 2,776,833,835 19,425,905 0.550 2023-08-09
211 2023-08-09 35,322,828 -3,000 1.27 2,776,833,835 20,487,240 0.580 2023-08-07
212 2023-08-08 35,325,828 -3,000 1.27 2,776,833,835 20,488,980 0.580 2023-08-04
213 2023-08-07 35,328,828 -3,000 1.27 2,776,833,835 20,490,720 0.580 2023-08-03
214 2023-08-04 35,331,828 -3,000 1.27 2,776,833,835 20,492,460 0.580 2023-08-02
215 2023-08-02 35,334,828 -3,000 1.27 2,776,833,835 21,554,245 0.610 2023-07-31
216 2023-08-01 35,337,828 76,505 1.27 2,776,833,835 20,849,319 0.590 2023-07-28
217 2023-07-31 35,261,323 -3,000 1.27 2,776,833,835 21,156,794 0.600 2023-07-27
218 2023-07-28 35,264,323 -3,000 1.27 2,776,833,835 21,158,594 0.600 2023-07-26
219 2023-07-27 35,267,323 -3,000 1.27 2,776,833,835 21,865,740 0.620 2023-07-25
220 2023-07-26 35,270,323 -3,000 1.27 2,776,833,835 21,514,897 0.610 2023-07-24
221 2023-07-21 35,273,323 -3,000 1.27 2,776,833,835 22,574,927 0.640 2023-07-19
222 2023-07-19 35,276,323 -39,000 1.27 2,776,833,835 23,635,136 0.670 2023-07-14
223 2023-07-18 35,315,323 35,011 1.27 2,776,833,835 24,014,420 0.680 2023-07-13
224 2023-07-12 35,280,312 -3,000 1.27 2,776,833,835 23,637,809 0.670 2023-07-10
225 2023-07-11 35,283,312 -3,000 1.27 2,776,833,835 23,286,986 0.660 2023-07-07
226 2023-07-10 35,286,312 -3,000 1.27 2,776,833,835 24,700,418 0.700 2023-07-06
227 2023-07-07 35,289,312 -3,000 1.27 2,776,833,835 25,055,412 0.710 2023-07-05
228 2023-07-05 35,292,312 -3,000 1.27 2,776,833,835 24,704,618 0.700 2023-07-03
229 2023-07-04 35,295,312 -6,000 1.27 2,776,833,835 25,059,672 0.710 2023-06-30
230 2023-07-03 35,301,312 -82,505 1.27 2,776,833,835 23,298,866 0.660 2023-06-29
231 2023-06-29 35,383,817 -6,000 1.27 2,776,833,835 22,999,481 0.650 2023-06-27
232 2023-06-28 35,389,817 -3,000 1.27 2,776,833,835 24,065,076 0.680 2023-06-26
233 2023-06-27 35,392,817 -3,000 1.27 2,776,833,835 24,067,116 0.680 2023-06-23
234 2023-06-23 35,395,817 -3,000 1.27 2,776,833,835 25,131,030 0.710 2023-06-20
235 2023-06-21 35,398,817 -3,000 1.27 2,776,833,835 24,779,172 0.700 2023-06-19
236 2023-06-19 35,401,817 -6,000 1.27 2,776,833,835 26,551,363 0.750 2023-06-15
237 2023-06-16 35,407,817 -18,000 1.28 2,776,833,835 25,493,628 0.720 2023-06-14
238 2023-06-15 35,425,817 -15,000 1.28 2,776,833,835 26,215,105 0.740 2023-06-13
239 2023-06-13 35,440,817 -15,010 1.28 2,776,833,835 27,289,429 0.770 2023-06-09
240 2023-06-09 35,455,827 -15,000 1.28 2,776,833,835 27,300,987 0.770 2023-06-07
241 2023-06-07 35,470,827 3,008,129 1.28 2,776,833,835 26,248,412 0.740 2023-06-05
242 2023-06-06 32,462,698 -6,000 1.17 2,776,833,835 24,022,397 0.740 2023-06-02
243 2023-06-05 32,468,698 -21,000 1.17 2,776,833,835 24,351,524 0.750 2023-06-01
244 2023-06-02 32,489,698 -21,000 1.17 2,776,833,835 23,717,480 0.730 2023-05-31
245 2023-06-01 32,510,698 -12,000 1.17 2,776,833,835 23,732,810 0.730 2023-05-30
246 2023-05-31 32,522,698 -3,191,129 1.17 2,776,833,835 24,066,797 0.740 2023-05-29
247 2023-05-30 35,713,827 -6,000 1.29 2,776,833,835 26,071,094 0.730 2023-05-25
248 2023-05-25 35,719,827 -3,000 1.29 2,776,833,835 26,432,672 0.740 2023-05-23
249 2023-05-23 35,722,827 -33,000 1.29 2,776,833,835 26,792,120 0.750 2023-05-19
250 2023-05-22 35,755,827 14,960 1.29 2,776,833,835 26,101,754 0.730 2023-05-18
251 2023-05-19 35,740,867 -18,040 1.29 2,776,833,835 26,805,650 0.750 2023-05-17
252 2023-05-18 35,758,907 8,980 1.29 2,776,833,835 27,176,769 0.760 2023-05-16
253 2023-05-17 35,749,927 36,002 1.29 2,776,833,835 27,169,945 0.760 2023-05-15
254 2023-05-16 35,713,925 11,970 1.29 2,776,833,835 26,785,444 0.750 2023-05-12
255 2023-05-15 35,701,955 8,970 1.29 2,776,833,835 27,490,505 0.770 2023-05-11
256 2023-05-12 35,692,985 56,950 1.29 2,776,833,835 26,769,739 0.750 2023-05-10
257 2023-05-11 35,636,035 28,637 1.28 2,776,833,835 26,727,026 0.750 2023-05-09
258 2023-05-10 35,607,398 -39,055 1.28 2,776,833,835 26,349,475 0.740 2023-05-08
259 2023-05-09 35,646,453 3 1.28 2,776,833,835 26,378,375 0.740 2023-05-05
260 2023-05-08 35,646,450 -66,117 1.28 2,776,833,835 27,091,302 0.760 2023-05-04
261 2023-05-05 35,712,567 101,950 1.29 2,776,833,835 27,141,551 0.760 2023-05-03
262 2023-05-04 35,610,617 17,945 1.28 2,776,833,835 27,064,069 0.760 2023-05-02
263 2023-05-03 35,592,672 6,000 1.28 2,776,833,835 26,338,577 0.740 2023-04-28
264 2023-05-02 35,586,672 -24,000 1.28 2,776,833,835 25,978,271 0.730 2023-04-27
265 2023-04-28 35,610,672 15,000 1.28 2,776,833,835 24,927,470 0.700 2023-04-26
266 2023-04-27 35,595,672 -24,000 1.28 2,776,833,835 25,984,841 0.730 2023-04-25
267 2023-04-25 35,619,672 132,000 1.28 2,776,833,835 26,002,361 0.730 2023-04-21
268 2023-04-24 35,487,672 51,000 1.28 2,776,833,835 25,551,124 0.720 2023-04-20
269 2023-04-21 35,436,672 105,466 1.28 2,776,833,835 24,451,304 0.690 2023-04-19
270 2023-04-20 35,331,206 -174,000 1.27 2,776,833,835 25,085,156 0.710 2023-04-18
271 2023-04-17 35,505,206 -15,000 1.28 2,776,833,835 26,273,852 0.740 2023-04-13
272 2023-04-14 35,520,206 -3,000 1.28 2,776,833,835 26,995,357 0.760 2023-04-12
273 2023-04-11 35,523,206 -150,000 1.28 2,776,833,835 27,708,101 0.780 2023-04-04
274 2023-04-06 35,673,206 -6,000 1.28 2,776,833,835 28,181,833 0.790 2023-04-03
275 2023-03-31 35,679,206 60,000 1.28 2,776,833,835 28,186,573 0.790 2023-03-29
276 2023-03-30 35,619,206 36,000 1.28 2,776,833,835 27,782,981 0.780 2023-03-28
277 2023-03-28 35,583,206 78,000 1.28 2,776,833,835 28,110,733 0.790 2023-03-24
278 2023-03-27 35,505,206 150,000 1.28 2,776,833,835 28,049,113 0.790 2023-03-23
279 2023-03-22 35,355,206 -2,704,000 1.27 2,776,833,835 27,223,509 0.770 2023-03-20
280 2023-03-21 38,059,206 2,799,000 1.37 2,776,833,835 29,686,181 0.780 2023-03-17
281 2023-03-20 35,260,206 -852,000 1.27 2,776,833,835 27,150,359 0.770 2023-03-16
282 2023-03-17 36,112,206 976,000 1.30 2,776,833,835 28,528,643 0.790 2023-03-15
283 2023-03-16 35,136,206 24,000 1.27 2,776,833,835 28,460,327 0.810 2023-03-14
284 2023-03-15 35,112,206 9,000 1.26 2,776,833,835 28,440,887 0.810 2023-03-13
285 2023-03-14 35,103,206 -105,000 1.26 2,776,833,835 28,082,565 0.800 2023-03-10
286 2023-03-10 35,208,206 -9,000 1.27 2,776,833,835 29,222,811 0.830 2023-03-08
287 2023-03-09 35,217,206 -15,000 1.27 2,776,833,835 28,878,109 0.820 2023-03-07
288 2023-03-08 35,232,206 6,000 1.27 2,776,833,835 28,890,409 0.820 2023-03-06
289 2023-03-07 35,226,206 201,000 1.27 2,776,833,835 28,533,227 0.810 2023-03-03
290 2023-03-06 35,025,206 -12,000 1.26 2,776,833,835 28,370,417 0.810 2023-03-02
291 2023-03-03 35,037,206 30,000 1.26 2,776,833,835 28,029,765 0.800 2023-03-01
292 2023-03-02 35,007,206 -39,000 1.26 2,776,833,835 28,005,765 0.800 2023-02-28
293 2023-02-27 35,046,206 39,000 1.26 2,776,833,835 28,036,965 0.800 2023-02-23
294 2023-02-24 35,007,206 -39,000 1.26 2,776,833,835 28,005,765 0.800 2023-02-22
295 2023-02-09 35,046,206 -200,000 1.26 2,776,833,835 31,191,123 0.890 2023-02-07
296 2023-02-08 35,246,206 -105,000 1.27 2,776,833,835 30,664,199 0.870 2023-02-06
297 2023-02-07 35,351,206 305,000 1.27 2,776,833,835 31,462,573 0.890 2023-02-03
298 2023-02-02 35,046,206 -8,000 1.26 2,776,833,835 30,840,661 0.880 2023-01-31
299 2023-01-27 35,054,206 8,000 1.26 2,776,833,835 31,198,243 0.890 2023-01-20
300 2023-01-16 35,046,206 -550 1.26 2,776,833,835 32,943,434 0.940 2023-01-12
301 2022-12-23 35,046,756 513,000 1.26 2,776,833,835 29,088,807 0.830 2022-12-21
302 2022-12-21 34,533,756 129,000 1.24 2,776,833,835 29,353,693 0.850 2022-12-19
303 2022-12-20 34,404,756 504,000 1.24 2,776,833,835 28,899,995 0.840 2022-12-16
304 2022-12-19 33,900,756 87,000 1.22 2,776,833,835 28,476,635 0.840 2022-12-15
305 2022-12-15 33,813,756 123,000 1.22 2,776,833,835 28,065,417 0.830 2022-12-13
306 2022-12-14 33,690,756 36,000 1.21 2,776,833,835 28,637,143 0.850 2022-12-12
307 2022-12-07 33,654,756 -249,000 1.21 2,776,833,835 27,260,352 0.810 2022-12-05
308 2022-11-29 33,903,756 480 1.22 2,776,833,835 27,462,042 0.810 2022-11-25
309 2022-11-24 33,903,276 165,000 1.22 2,776,833,835 27,461,654 0.810 2022-11-22
310 2022-11-03 33,738,276 -6,020 1.21 2,776,833,835 26,653,238 0.790 2022-11-01
311 2022-11-02 33,744,296 5,990 1.22 2,776,833,835 26,320,551 0.780 2022-10-31
312 2022-10-27 33,738,306 -6,684 1.21 2,776,833,835 26,315,879 0.780 2022-10-25
313 2022-10-26 33,744,990 -105,000 1.22 2,776,833,835 28,008,342 0.830 2022-10-24
314 2022-10-21 33,849,990 -9 1.22 2,776,833,835 29,110,991 0.860 2022-10-19
315 2022-10-20 33,849,999 -87,000 1.22 2,776,833,835 28,772,499 0.850 2022-10-18
316 2022-10-18 33,936,999 -6,000 1.22 2,776,833,835 29,185,819 0.860 2022-10-14
317 2022-10-17 33,942,999 2,300 1.22 2,776,833,835 29,190,979 0.860 2022-10-13
318 2022-10-14 33,940,699 -9 1.22 2,776,833,835 29,189,001 0.860 2022-10-12
319 2022-10-13 33,940,708 4,990 1.22 2,776,833,835 29,528,416 0.870 2022-10-11
320 2022-10-10 33,935,718 290 1.22 2,776,833,835 29,863,432 0.880 2022-10-06
321 2022-10-05 33,935,428 -57,000 1.22 2,776,833,835 29,523,822 0.870 2022-09-30
322 2022-10-03 33,992,428 -219,009 1.22 2,776,833,835 29,233,488 0.860 2022-09-29
323 2022-09-30 34,211,437 -6,000 1.23 2,776,833,835 29,079,721 0.850 2022-09-28
324 2022-09-29 34,217,437 -57,000 1.23 2,776,833,835 28,742,647 0.840 2022-09-27
325 2022-09-23 34,274,437 2,790 1.23 2,776,833,835 29,133,271 0.850 2022-09-21
326 2022-09-22 34,271,647 1,000 1.23 2,776,833,835 28,788,183 0.840 2022-09-20
327 2022-09-21 34,270,647 300,000 1.23 2,776,833,835 29,130,050 0.850 2022-09-19
328 2022-09-19 33,970,647 -9 1.22 2,776,833,835 29,214,756 0.860 2022-09-15
329 2022-09-13 33,970,656 -9 1.22 2,776,833,835 29,894,177 0.880 2022-09-08
330 2022-09-05 33,970,665 -12,000 1.22 2,776,833,835 29,894,185 0.880 2022-09-01
331 2022-09-02 33,982,665 12,000 1.22 2,776,833,835 29,564,919 0.870 2022-08-31
332 2022-08-31 33,970,665 -168,000 1.22 2,776,833,835 30,233,892 0.890 2022-08-29
333 2022-08-29 34,138,665 -9 1.23 2,776,833,835 30,724,799 0.900 2022-08-25
334 2022-08-18 34,138,674 45,000 1.23 2,776,833,835 31,066,193 0.910 2022-08-16
335 2022-08-17 34,093,674 66,000 1.23 2,776,833,835 31,025,243 0.910 2022-08-15
336 2022-08-16 34,027,674 132,000 1.23 2,776,833,835 30,965,183 0.910 2022-08-12
337 2022-08-15 33,895,674 6,000 1.22 2,776,833,835 31,861,934 0.940 2022-08-11
338 2022-08-05 33,889,674 -9 1.22 2,776,833,835 31,178,500 0.920 2022-08-03
339 2022-07-21 33,889,683 600 1.22 2,776,833,835 32,872,993 0.970 2022-07-19
340 2022-07-19 33,889,083 -51,000 1.22 2,776,833,835 32,533,520 0.960 2022-07-15
341 2022-07-18 33,940,083 -87,000 1.22 2,776,833,835 33,600,682 0.990 2022-07-14
342 2022-07-15 34,027,083 -192,000 1.23 2,776,833,835 33,346,541 0.980 2022-07-13
343 2022-07-14 34,219,083 -147,000 1.23 2,776,833,835 33,534,701 0.980 2022-07-12
344 2022-07-13 34,366,083 -39,000 1.24 2,776,833,835 33,335,101 0.970 2022-07-11
345 2022-07-11 34,405,083 -63,000 1.24 2,776,833,835 33,372,931 0.970 2022-07-07
346 2022-07-08 34,468,083 -12,000 1.24 2,776,833,835 33,778,721 0.980 2022-07-06
347 2022-07-07 34,480,083 -72,000 1.24 2,776,833,835 34,135,282 0.990 2022-07-05
348 2022-07-06 34,552,083 -117,000 1.24 2,776,833,835 34,897,604 1.010 2022-07-04
349 2022-06-30 34,669,083 138,000 1.25 2,776,833,835 33,975,701 0.980 2022-06-28
350 2022-06-29 34,531,083 -846,000 1.24 2,776,833,835 33,840,461 0.980 2022-06-27
351 2022-06-28 35,377,083 -436,000 1.27 2,776,833,835 34,315,771 0.970 2022-06-24
352 2022-06-27 35,813,083 -438,000 1.29 2,776,833,835 34,738,691 0.970 2022-06-23
353 2022-06-24 36,251,083 111,000 1.31 2,776,833,835 35,526,061 0.980 2022-06-22
354 2022-06-21 36,140,083 12,000 1.30 2,776,833,835 35,055,881 0.970 2022-06-17
355 2022-06-20 36,128,083 9,000 1.30 2,776,833,835 34,682,960 0.960 2022-06-16
356 2022-06-17 36,119,083 102,000 1.30 2,776,833,835 35,035,511 0.970 2022-06-15
357 2022-06-16 36,017,083 6,000 1.30 2,776,833,835 34,576,400 0.960 2022-06-14
358 2022-06-15 36,011,083 -75,000 1.30 2,776,833,835 34,570,640 0.960 2022-06-13
359 2022-06-14 36,086,083 141,000 1.30 2,776,833,835 35,003,501 0.970 2022-06-10
360 2022-06-10 35,945,083 2,000 1.29 2,776,833,835 34,866,731 0.970 2022-06-08
361 2022-06-09 35,943,083 3,000 1.29 2,776,833,835 33,067,636 0.920 2022-06-07
362 2022-06-02 35,940,083 -46,835 1.29 2,776,833,835 33,424,277 0.930 2022-05-31
363 2022-06-01 35,986,918 46,000 1.30 2,776,833,835 33,107,965 0.920 2022-05-30
364 2022-05-27 35,940,918 -156,000 1.29 2,776,833,835 33,065,645 0.920 2022-05-25
365 2022-05-26 36,096,918 -1,000 1.30 2,776,833,835 33,931,103 0.940 2022-05-24
366 2022-05-20 36,097,918 -9,999,000 1.30 2,776,833,835 34,293,022 0.950 2022-05-18
367 2022-05-12 46,096,918 -8 1.66 2,776,833,835 42,870,134 0.930 2022-05-10
368 2022-04-28 46,096,926 -3,008 1.66 2,776,833,835 42,870,141 0.930 2022-04-26
369 2022-04-26 46,099,934 -3,009 1.66 2,776,833,835 43,333,938 0.940 2022-04-22
370 2022-04-25 46,102,943 -2,965 1.66 2,776,833,835 43,797,796 0.950 2022-04-21
371 2022-04-22 46,105,908 -2,992 1.66 2,776,833,835 44,722,731 0.970 2022-04-20
372 2022-04-20 46,108,900 -9,000 1.66 2,776,833,835 45,647,811 0.990 2022-04-14
373 2022-04-19 46,117,900 6,000 1.66 2,776,833,835 46,579,079 1.010 2022-04-13
374 2022-04-14 46,111,900 -6,000 1.66 2,776,833,835 44,728,543 0.970 2022-04-12
375 2022-03-22 46,117,900 3,000 1.66 2,776,833,835 43,350,826 0.940 2022-03-18
376 2022-03-21 46,114,900 3,000 1.66 2,776,833,835 42,886,857 0.930 2022-03-17
377 2022-03-09 46,111,900 -3,000 1.66 2,776,833,835 42,884,067 0.930 2022-03-07
378 2022-03-07 46,114,900 -9,000 1.66 2,776,833,835 44,270,304 0.960 2022-03-03
379 2022-03-03 46,123,900 -195,000 1.66 2,776,833,835 45,662,661 0.990 2022-03-01
380 2022-03-02 46,318,900 195,000 1.67 2,776,833,835 45,855,711 0.990 2022-02-28
381 2022-02-21 46,123,900 -9,000 1.66 2,776,833,835 48,430,095 1.050 2022-02-17
382 2022-02-18 46,132,900 -42,000 1.66 2,776,833,835 48,439,545 1.050 2022-02-16
383 2022-02-17 46,174,900 -87,000 1.66 2,776,833,835 48,483,645 1.050 2022-02-15
384 2022-02-16 46,261,900 -822,000 1.67 2,776,833,835 48,112,376 1.040 2022-02-14
385 2022-02-15 47,083,900 -693,000 1.70 2,776,833,835 49,908,934 1.060 2022-02-11
386 2022-02-11 47,776,900 3,000 1.72 2,776,833,835 50,165,745 1.050 2022-02-09
387 2022-02-09 47,773,900 400 1.72 2,776,833,835 50,162,595 1.050 2022-02-07
388 2022-02-07 47,773,500 -3,000 1.72 2,776,833,835 48,251,235 1.010 2022-01-28
389 2022-01-24 47,776,500 -3,000 1.72 2,776,833,835 51,598,620 1.080 2022-01-20
390 2022-01-20 47,779,500 1,660 1.72 2,776,833,835 49,690,680 1.040 2022-01-18
391 2022-01-19 47,777,840 3,000 1.72 2,776,833,835 50,644,510 1.060 2022-01-17
392 2022-01-18 47,774,840 1,310 1.72 2,776,833,835 49,685,834 1.040 2022-01-14
393 2022-01-14 47,773,530 -279,000 1.72 2,776,833,835 49,684,471 1.040 2022-01-12
394 2022-01-11 48,052,530 51,000 1.73 2,776,833,835 48,533,055 1.010 2022-01-07
395 2022-01-10 48,001,530 -12,000 1.73 2,776,833,835 48,961,561 1.020 2022-01-06
396 2022-01-07 48,013,530 27,000 1.73 2,776,833,835 48,973,801 1.020 2022-01-05
397 2021-12-29 47,986,530 3,000 1.73 2,776,833,835 48,946,261 1.020 2021-12-23
398 2021-12-28 47,983,530 63,000 1.73 2,776,833,835 47,983,530 1.000 2021-12-22
399 2021-12-21 47,920,530 6,000 1.73 2,776,833,835 49,358,146 1.030 2021-12-17
400 2021-12-17 47,914,530 -39,000 1.73 2,776,833,835 49,351,966 1.030 2021-12-15
401 2021-12-07 47,953,530 -15,000 1.73 2,776,833,835 51,310,277 1.070 2021-12-03
402 2021-12-06 47,968,530 -72,000 1.73 2,776,833,835 49,887,271 1.040 2021-12-02
403 2021-12-02 48,040,530 33,000 1.73 2,776,833,835 48,040,530 1.000 2021-11-30
404 2021-11-12 48,007,530 -57,000 1.73 2,776,833,835 50,407,907 1.050 2021-11-10
405 2021-11-08 48,064,530 -3,000 1.73 2,776,833,835 52,870,983 1.100 2021-11-04
406 2021-11-05 48,067,530 -3,000 1.73 2,776,833,835 50,470,907 1.050 2021-11-03
407 2021-11-04 48,070,530 135,000 1.73 2,776,833,835 51,916,172 1.080 2021-11-02
408 2021-11-03 47,935,530 2,051,250 1.73 2,776,833,835 52,729,083 1.100 2021-11-01
409 2021-10-29 45,884,280 -100,000 1.65 2,776,833,835 48,178,494 1.050 2021-10-27
410 2021-10-26 45,984,280 -18,000 1.66 2,776,833,835 58,859,878 1.280 2021-10-22
411 2021-10-15 46,002,280 -1,853,250 1.66 2,776,833,835 59,342,941 1.290 2021-10-11
412 2021-10-11 47,855,530 -3,000 1.72 2,776,833,835 62,212,189 1.300 2021-10-07
413 2021-10-08 47,858,530 1,530 1.72 2,776,833,835 59,823,163 1.250 2021-10-06
414 2021-10-07 47,857,000 -24,000 1.72 2,776,833,835 62,214,100 1.300 2021-10-05
415 2021-10-04 47,881,000 12,000 1.72 2,776,833,835 59,851,250 1.250 2021-09-29
416 2021-09-30 47,869,000 -57,000 1.72 2,776,833,835 59,836,250 1.250 2021-09-28
417 2021-09-28 47,926,000 3,000 1.73 2,776,833,835 61,345,280 1.280 2021-09-24
418 2021-09-27 47,923,000 42,000 1.73 2,776,833,835 61,820,670 1.290 2021-09-23
419 2021-09-24 47,881,000 -3,000 1.72 2,776,833,835 61,766,490 1.290 2021-09-21
420 2021-09-23 47,884,000 300,000 1.72 2,776,833,835 61,770,360 1.290 2021-09-20
421 2021-09-15 47,584,000 -154,450 1.71 2,776,833,835 67,093,440 1.410 2021-09-13
422 2021-09-13 47,738,450 9,000 1.72 2,776,833,835 65,401,677 1.370 2021-09-09
423 2021-09-10 47,729,450 9,000 1.72 2,776,833,835 67,298,525 1.410 2021-09-08
424 2021-09-07 47,720,450 138,000 1.72 2,776,833,835 68,717,448 1.440 2021-09-03
425 2021-09-06 47,582,450 21,000 1.71 2,776,833,835 65,187,957 1.370 2021-09-02
426 2021-09-03 47,561,450 6,000 1.71 2,776,833,835 65,159,187 1.370 2021-09-01
427 2021-09-02 47,555,450 9,000 1.71 2,776,833,835 62,773,194 1.320 2021-08-31
428 2021-09-01 47,546,450 15,000 1.71 2,776,833,835 63,236,779 1.330 2021-08-30
429 2021-08-24 47,531,450 6,000 1.71 2,776,833,835 64,167,458 1.350 2021-08-20
430 2021-08-23 47,525,450 3,000 1.71 2,776,833,835 62,258,340 1.310 2021-08-19
431 2021-08-20 47,522,450 3,000 1.71 2,776,833,835 65,105,757 1.370 2021-08-18
432 2021-08-19 47,519,450 3,000 1.71 2,776,833,835 64,151,258 1.350 2021-08-17
433 2021-08-18 47,516,450 -363,000 1.71 2,776,833,835 67,948,524 1.430 2021-08-16
434 2021-08-17 47,879,450 -174,000 1.72 2,776,833,835 71,819,175 1.500 2021-08-13
435 2021-08-16 48,053,450 -81,000 1.73 2,776,833,835 65,352,692 1.360 2021-08-12
436 2021-08-13 48,134,450 81,000 1.73 2,776,833,835 66,906,886 1.390 2021-08-11
437 2021-07-28 48,053,450 -54,000 1.73 2,776,833,835 59,105,744 1.230 2021-07-26
438 2021-07-27 48,107,450 -138,000 1.73 2,776,833,835 63,501,834 1.320 2021-07-23
439 2021-07-26 48,245,450 -21,000 1.74 2,776,833,835 66,096,267 1.370 2021-07-22
440 2021-07-23 48,266,450 -237,000 1.74 2,776,833,835 63,229,050 1.310 2021-07-21
441 2021-07-22 48,503,450 477,000 1.75 2,776,833,835 64,994,623 1.340 2021-07-20
442 2021-07-21 48,026,450 -1,797,000 1.73 2,776,833,835 63,875,179 1.330 2021-07-19
443 2021-07-13 49,823,450 342,000 1.79 2,776,833,835 71,247,534 1.430 2021-07-09
444 2021-07-12 49,481,450 3,000 1.78 2,776,833,835 64,325,885 1.300 2021-07-08
445 2021-07-05 49,478,450 -3,000 1.78 2,776,833,835 64,816,770 1.310 2021-06-30
446 2021-07-02 49,481,450 9,000 1.78 2,776,833,835 63,831,071 1.290 2021-06-29
447 2021-06-22 49,472,450 1,436 1.78 2,776,833,835 66,293,083 1.340 2021-06-18
448 2021-06-15 49,471,014 3,000 1.78 2,776,833,835 66,291,159 1.340 2021-06-10
449 2021-06-11 49,468,014 1,995,000 1.78 2,776,833,835 64,803,098 1.310 2021-06-09
450 2021-06-09 47,473,014 -117,000 1.71 2,776,833,835 64,088,569 1.350 2021-06-07
451 2021-06-08 47,590,014 120,000 1.71 2,776,833,835 65,674,219 1.380 2021-06-04
452 2021-06-07 47,470,014 3,000 1.71 2,776,833,835 65,508,619 1.380 2021-06-03
453 2021-06-04 47,467,014 6,000 1.71 2,776,833,835 66,928,490 1.410 2021-06-02
454 2021-06-03 47,461,014 3,000 1.71 2,776,833,835 69,293,080 1.460 2021-06-01
455 2021-06-01 47,458,014 -180,000 1.71 2,776,833,835 69,288,700 1.460 2021-05-28
456 2021-05-31 47,638,014 -303,000 1.72 2,776,833,835 72,886,161 1.530 2021-05-27
457 2021-05-28 47,941,014 465,000 1.73 2,776,833,835 75,267,392 1.570 2021-05-26
458 2021-05-27 47,476,014 3,000 1.71 2,776,833,835 63,143,099 1.330 2021-05-25
459 2021-05-26 47,473,014 9,000 1.71 2,776,833,835 63,139,109 1.330 2021-05-24
460 2021-05-25 47,464,014 3,000 1.71 2,776,833,835 64,076,419 1.350 2021-05-21
461 2021-05-24 47,461,014 195,000 1.71 2,776,833,835 64,546,979 1.360 2021-05-20
462 2021-05-20 47,266,014 500 1.70 2,776,833,835 60,973,158 1.290 2021-05-17
463 2021-05-11 47,265,514 3,000 1.70 2,776,833,835 62,863,134 1.330 2021-05-07
464 2021-05-10 47,262,514 57,000 1.70 2,776,833,835 64,749,644 1.370 2021-05-06
465 2021-05-07 47,205,514 3,000 1.70 2,776,833,835 67,031,830 1.420 2021-05-05
466 2021-05-06 47,202,514 -54,000 1.70 2,776,833,835 67,499,595 1.430 2021-05-04
467 2021-05-05 47,256,514 -159,000 1.70 2,776,833,835 68,994,510 1.460 2021-05-03
468 2021-05-04 47,415,514 -630,000 1.71 2,776,833,835 69,700,806 1.470 2021-04-30
469 2021-05-03 48,045,514 1,045,000 1.73 2,776,833,835 70,146,450 1.460 2021-04-29
470 2021-04-29 47,000,514 15,310 1.69 2,776,833,835 64,860,709 1.380 2021-04-27
471 2021-04-28 46,985,204 159,000 1.69 2,776,833,835 69,538,102 1.480 2021-04-26
472 2021-04-27 46,826,204 744,000 1.69 2,776,833,835 66,024,948 1.410 2021-04-23
473 2021-04-26 46,082,204 3,000 1.66 2,776,833,835 64,515,086 1.400 2021-04-22
474 2021-04-23 46,079,204 -219,000 1.66 2,776,833,835 64,971,678 1.410 2021-04-21
475 2021-04-22 46,298,204 649,690 1.67 2,776,833,835 63,428,539 1.370 2021-04-20
476 2021-04-20 45,648,514 -684,000 1.64 2,776,833,835 61,625,494 1.350 2021-04-16
477 2021-04-19 46,332,514 -525,000 1.67 2,776,833,835 59,305,618 1.280 2021-04-15
478 2021-04-15 46,857,514 -264,000 1.69 2,776,833,835 65,131,944 1.390 2021-04-13
479 2021-04-14 47,121,514 93,000 1.70 2,776,833,835 62,200,398 1.320 2021-04-12
480 2021-04-12 47,028,514 15,000 1.69 2,776,833,835 66,310,205 1.410 2021-04-08
481 2021-04-09 47,013,514 -9,000 1.69 2,776,833,835 67,229,325 1.430 2021-04-07
482 2021-04-08 47,022,514 9,000 1.69 2,776,833,835 71,003,996 1.510 2021-04-01
483 2021-04-07 47,013,514 -153,000 1.69 2,776,833,835 68,639,730 1.460 2021-03-31
484 2021-04-01 47,166,514 369,000 1.70 2,776,833,835 69,806,441 1.480 2021-03-30
485 2021-03-30 46,797,514 166,000 1.69 2,776,833,835 71,600,196 1.530 2021-03-26
486 2021-03-29 46,631,514 322,310 1.68 2,776,833,835 68,082,010 1.460 2021-03-25
487 2021-03-25 46,309,204 348,000 1.67 2,776,833,835 72,705,450 1.570 2021-03-23
488 2021-03-19 45,961,204 -642,000 1.66 2,776,833,835 74,916,763 1.630 2021-03-17
489 2021-03-17 46,603,204 -3,000,000 1.68 2,776,833,835 68,040,678 1.460 2021-03-15
490 2021-03-16 49,603,204 -408,000 1.79 2,776,833,835 80,357,190 1.620 2021-03-12
491 2021-03-15 50,011,204 -1,422,000 1.80 2,776,833,835 79,017,702 1.580 2021-03-11
492 2021-03-12 51,433,204 -42,000 1.85 2,776,833,835 77,664,138 1.510 2021-03-10
493 2021-03-11 51,475,204 333,000 1.85 2,776,833,835 75,153,798 1.460 2021-03-09
494 2021-03-10 51,142,204 132,000 1.84 2,776,833,835 72,621,930 1.420 2021-03-08
495 2021-03-09 51,010,204 -2,475,000 1.84 2,776,833,835 80,596,122 1.580 2021-03-05
496 2021-03-08 53,485,204 -21,000 1.93 2,776,833,835 86,646,030 1.620 2021-03-04
497 2021-03-04 53,506,204 27,000 1.93 2,776,833,835 93,635,857 1.750 2021-03-02
498 2021-03-03 53,479,204 -1,221,000 1.93 2,776,833,835 94,123,399 1.760 2021-03-01
499 2021-03-02 54,700,204 -546,000 1.97 2,776,833,835 88,614,330 1.620 2021-02-26
500 2021-03-01 55,246,204 372,000 1.99 2,776,833,835 103,862,864 1.880 2021-02-25
501 2021-02-26 54,874,204 2,194,000 1.98 2,776,833,835 99,871,051 1.820 2021-02-24
502 2021-02-25 52,680,204 -765,000 1.90 2,776,833,835 108,521,220 2.060 2021-02-23
503 2021-02-24 53,445,204 1,710,690 1.92 2,776,833,835 118,113,901 2.210 2021-02-22
504 2021-02-23 51,734,514 -2,349,000 1.86 2,776,833,835 111,746,550 2.160 2021-02-19
505 2021-02-22 54,083,514 -1,443,000 1.95 2,776,833,835 115,197,885 2.130 2021-02-18
506 2021-02-19 55,526,514 -156,000 2.00 2,776,833,835 135,484,694 2.440 2021-02-17
507 2021-02-18 55,682,514 -1,105,000 2.01 2,776,833,835 144,217,711 2.590 2021-02-16
508 2021-02-17 56,787,514 -3,446,000 2.05 2,776,833,835 177,744,919 3.130 2021-02-10
509 2021-02-16 60,233,514 -1,501,000 2.17 2,776,833,835 138,537,082 2.300 2021-02-09
510 2021-02-10 61,734,514 -1,416,000 2.22 2,776,833,835 155,570,975 2.520 2021-02-08
511 2021-02-09 63,150,514 -1,008,000 2.27 2,776,833,835 141,457,151 2.240 2021-02-05
512 2021-02-08 64,158,514 -318,000 2.31 2,776,833,835 125,109,102 1.950 2021-02-04
513 2021-02-05 64,476,514 138,000 2.32 2,776,833,835 118,636,786 1.840 2021-02-03
514 2021-02-04 64,338,514 -1,005,000 2.32 2,776,833,835 105,515,163 1.640 2021-02-02
515 2021-01-28 65,343,514 -198,000 2.35 2,776,833,835 85,600,003 1.310 2021-01-26
516 2021-01-26 65,541,514 174,000 2.36 2,776,833,835 88,481,044 1.350 2021-01-22
517 2021-01-22 65,367,514 -192,000 2.35 2,776,833,835 80,402,042 1.230 2021-01-20
518 2021-01-18 65,559,514 -1,485,000 2.36 2,776,833,835 79,982,607 1.220 2021-01-14
519 2021-01-15 67,044,514 -132,000 2.41 2,776,833,835 83,805,643 1.250 2021-01-13
520 2021-01-14 67,176,514 -66,000 2.42 2,776,833,835 80,611,817 1.200 2021-01-12
521 2021-01-07 67,242,514 3,000 2.42 2,776,833,835 69,259,789 1.030 2021-01-05
522 2021-01-06 67,239,514 24,000 2.42 2,776,833,835 69,256,699 1.030 2021-01-04
523 2021-01-05 67,215,514 12,000 2.42 2,776,833,835 70,576,290 1.050 2020-12-30
524 2020-12-17 67,203,514 -234,000 2.42 2,776,833,835 74,595,901 1.110 2020-12-15
525 2020-12-16 67,437,514 234,000 2.43 2,776,833,835 72,832,515 1.080 2020-12-14
526 2020-11-24 67,203,514 108,000 2.42 2,776,833,835 59,139,092 0.880 2020-11-20
527 2020-11-12 67,095,514 87,000 2.42 2,776,833,835 59,044,052 0.880 2020-11-10
528 2020-11-02 67,008,514 90,000 2.41 2,776,833,835 57,627,322 0.860 2020-10-29
529 2020-10-27 66,918,514 60,000 2.41 2,776,833,835 60,226,663 0.900 2020-10-22
530 2020-10-23 66,858,514 30,000 2.41 2,776,833,835 60,841,248 0.910 2020-10-21
531 2020-10-16 66,828,514 1,450 2.41 2,776,833,835 60,813,948 0.910 2020-10-14
532 2020-10-15 66,827,064 -90,000 2.41 2,776,833,835 62,817,440 0.940 2020-10-12
533 2020-10-14 66,917,064 90,000 2.41 2,776,833,835 58,217,846 0.870 2020-10-09
534 2020-09-17 66,827,064 33,000 2.41 2,776,833,835 59,476,087 0.890 2020-09-15
535 2020-09-16 66,794,064 -33,000 2.41 2,776,833,835 58,110,836 0.870 2020-09-14
536 2020-09-07 66,827,064 6,000 2.41 2,776,833,835 64,822,252 0.970 2020-09-03
537 2020-08-20 66,821,064 18,000 2.41 2,776,833,835 76,176,013 1.140 2020-08-18
538 2020-08-19 66,803,064 -297,000 2.41 2,776,833,835 78,827,616 1.180 2020-08-17
539 2020-08-18 67,100,064 -270,000 2.42 2,776,833,835 73,810,070 1.100 2020-08-14
540 2020-08-11 67,370,064 240,000 2.43 2,776,833,835 72,759,669 1.080 2020-08-07
541 2020-08-10 67,130,064 6,000 2.42 2,776,833,835 70,486,567 1.050 2020-08-06
542 2020-08-05 67,124,064 3,000 2.42 2,776,833,835 66,452,823 0.990 2020-08-03
543 2020-08-04 67,121,064 3,000 2.42 2,776,833,835 65,778,643 0.980 2020-07-31
544 2020-07-31 67,118,064 3,000 2.42 2,776,833,835 65,104,522 0.970 2020-07-29
545 2020-07-21 67,115,064 -9,000 2.42 2,776,833,835 66,443,913 0.990 2020-07-17
546 2020-07-15 67,124,064 3,000 2.42 2,776,833,835 65,110,342 0.970 2020-07-13
547 2020-07-13 67,121,064 -1,080,000 2.42 2,776,833,835 69,134,696 1.030 2020-07-09
548 2020-07-08 68,201,064 -3,000 2.46 2,776,833,835 63,426,990 0.930 2020-07-06
549 2020-07-06 68,204,064 -3,000 2.46 2,776,833,835 60,019,576 0.880 2020-07-02
550 2020-07-03 68,207,064 -3,000 2.46 2,776,833,835 59,340,146 0.870 2020-06-30
551 2020-06-23 68,210,064 27,000 2.46 2,776,833,835 66,163,762 0.970 2020-06-19
552 2020-06-22 68,183,064 15,000 2.46 2,776,833,835 62,046,588 0.910 2020-06-18
553 2020-06-12 68,168,064 6,000 2.45 2,776,833,835 59,306,216 0.870 2020-06-10
554 2020-06-09 68,162,064 -12,000 2.45 2,776,833,835 53,848,031 0.790 2020-06-05
555 2020-05-26 68,174,064 840,000 2.46 2,776,833,835 54,539,251 0.800 2020-05-22
556 2020-05-25 67,334,064 90,000 2.42 2,776,833,835 55,887,273 0.830 2020-05-21
557 2020-05-19 67,244,064 -42,000 2.42 2,776,833,835 59,174,776 0.880 2020-05-15
558 2020-05-15 67,286,064 -21,000 2.42 2,776,833,835 59,211,736 0.880 2020-05-13
559 2020-05-14 67,307,064 27,000 2.42 2,776,833,835 59,230,216 0.880 2020-05-12
560 2020-05-13 67,280,064 36,000 2.42 2,776,833,835 58,533,656 0.870 2020-05-11
561 2020-04-01 67,244,064 -54,000 2.42 2,776,833,835 60,519,658 0.900 2020-03-30
562 2020-03-26 67,298,064 9,000 2.42 2,776,833,835 56,530,374 0.840 2020-03-24
563 2020-03-24 67,289,064 -42,000 2.42 2,776,833,835 58,541,486 0.870 2020-03-20
564 2020-03-23 67,331,064 -483,000 2.42 2,776,833,835 58,578,026 0.870 2020-03-19
565 2020-03-19 67,814,064 -900,000 2.44 2,776,833,835 65,101,501 0.960 2020-03-17
566 2020-03-18 68,714,064 3,000 2.47 2,776,833,835 69,401,205 1.010 2020-03-16
567 2020-03-17 68,711,064 -18,000 2.47 2,776,833,835 68,711,064 1.000 2020-03-13
568 2020-03-16 68,729,064 15,000 2.48 2,776,833,835 68,729,064 1.000 2020-03-12
569 2020-03-05 68,714,064 3,000 2.47 2,776,833,835 77,646,892 1.130 2020-03-03
570 2020-03-04 68,711,064 3,000 2.47 2,776,833,835 76,269,281 1.110 2020-03-02
571 2020-03-03 68,708,064 3,000 2.47 2,776,833,835 74,891,790 1.090 2020-02-28
572 2020-03-02 68,705,064 -300,000 2.47 2,776,833,835 76,262,621 1.110 2020-02-27
573 2020-02-28 69,005,064 3,000 2.49 2,776,833,835 77,285,672 1.120 2020-02-26
574 2020-02-27 69,002,064 3,000 2.48 2,776,833,835 76,592,291 1.110 2020-02-25
575 2020-02-24 68,999,064 3,000 2.48 2,776,833,835 80,728,905 1.170 2020-02-20
576 2020-02-21 68,996,064 3,000 2.48 2,776,833,835 81,415,356 1.180 2020-02-19
577 2020-02-20 68,993,064 15,000 2.48 2,776,833,835 80,721,885 1.170 2020-02-18
578 2020-02-14 68,978,064 -6,000 2.48 2,776,833,835 87,602,141 1.270 2020-02-12
579 2020-02-12 68,984,064 3,000 2.48 2,776,833,835 84,160,558 1.220 2020-02-10
580 2020-02-11 68,981,064 15,000 2.48 2,776,833,835 82,087,466 1.190 2020-02-07
581 2020-02-10 68,966,064 15,000 2.48 2,776,833,835 77,241,992 1.120 2020-02-06
582 2020-02-07 68,951,064 13,310 2.48 2,776,833,835 77,225,192 1.120 2020-02-05
583 2020-02-06 68,937,754 6,000 2.48 2,776,833,835 77,899,662 1.130 2020-02-04
584 2020-02-05 68,931,754 -405,000 2.48 2,776,833,835 75,824,929 1.100 2020-02-03
585 2020-02-04 69,336,754 18,000 2.50 2,776,833,835 79,043,900 1.140 2020-01-31
586 2020-01-31 69,318,754 6,000 2.50 2,776,833,835 81,102,942 1.170 2020-01-29
587 2020-01-23 69,312,754 1,003,374 2.50 2,776,833,835 87,334,070 1.260 2020-01-21
588 2020-01-22 68,309,380 249,000 2.46 2,776,833,835 87,436,006 1.280 2020-01-20
589 2020-01-21 68,060,380 3,000 2.45 2,776,833,835 89,159,098 1.310 2020-01-17
590 2020-01-17 68,057,380 -367,323 2.45 2,776,833,835 87,113,446 1.280 2020-01-15
591 2020-01-16 68,424,703 -161,755 2.46 2,776,833,835 86,899,373 1.270 2020-01-14
592 2020-01-15 68,586,458 -109,739 2.47 2,776,833,835 89,162,395 1.300 2020-01-13
593 2020-01-14 68,696,197 -686,233 2.47 2,776,833,835 88,618,094 1.290 2020-01-10
594 2020-01-13 69,382,430 -6,853 2.50 2,776,833,835 89,503,335 1.290 2020-01-09
595 2020-01-07 69,389,283 12,000 2.50 2,776,833,835 91,593,854 1.320 2020-01-03
596 2020-01-03 69,377,283 -6,000 2.50 2,776,833,835 84,640,285 1.220 2019-12-30
597 2019-12-27 69,383,283 6,000 2.50 2,776,833,835 85,341,438 1.230 2019-12-20
598 2019-12-23 69,377,283 -4,349 2.50 2,776,833,835 86,027,831 1.240 2019-12-19
599 2019-12-20 69,381,632 1,981 2.50 2,776,833,835 88,114,673 1.270 2019-12-18
600 2019-12-19 69,379,651 12,000 2.50 2,776,833,835 88,112,157 1.270 2019-12-17
601 2019-12-12 69,367,651 -1,019 2.50 2,776,833,835 88,096,917 1.270 2019-12-10
602 2019-12-11 69,368,670 -6,673 2.50 2,776,833,835 90,179,271 1.300 2019-12-09
603 2019-12-09 69,375,343 -240,000 2.50 2,776,833,835 91,575,453 1.320 2019-12-05
604 2019-12-06 69,615,343 9,000 2.51 2,776,833,835 92,588,406 1.330 2019-12-04
605 2019-12-02 69,606,343 -45,000 2.51 2,776,833,835 89,792,182 1.290 2019-11-28
606 2019-11-20 69,651,343 -3,000 2.51 2,776,833,835 92,636,286 1.330 2019-11-18
607 2019-11-14 69,654,343 -6,000 2.51 2,776,833,835 94,729,906 1.360 2019-11-12
608 2019-11-12 69,660,343 -12,000 2.51 2,776,833,835 93,344,860 1.340 2019-11-08
609 2019-11-11 69,672,343 9,000 2.51 2,776,833,835 94,754,386 1.360 2019-11-07
610 2019-10-29 69,663,343 9,000 2.51 2,776,833,835 94,045,513 1.350 2019-10-25
611 2019-10-28 69,654,343 3,000 2.51 2,776,833,835 94,033,363 1.350 2019-10-24
612 2019-10-11 69,651,343 -168,000 2.51 2,776,833,835 100,994,447 1.450 2019-10-09
613 2019-10-10 69,819,343 -69,000 2.51 2,776,833,835 102,634,434 1.470 2019-10-08
614 2019-10-09 69,888,343 6,000 2.52 2,776,833,835 99,940,330 1.430 2019-10-04
615 2019-10-04 69,882,343 -507,000 2.52 2,776,833,835 104,124,691 1.490 2019-10-02
616 2019-10-02 70,389,343 -9,000 2.53 2,776,833,835 97,137,293 1.380 2019-09-27
617 2019-09-27 70,398,343 -6,000 2.54 2,776,833,835 97,853,697 1.390 2019-09-25
618 2019-09-26 70,404,343 -6,000 2.54 2,776,833,835 99,270,124 1.410 2019-09-24
619 2019-09-25 70,410,343 -582,000 2.54 2,776,833,835 98,574,480 1.400 2019-09-23
620 2019-09-24 70,992,343 558,000 2.56 2,776,833,835 98,679,357 1.390 2019-09-20
621 2019-09-23 70,434,343 -18,000 2.54 2,776,833,835 96,495,050 1.370 2019-09-19
622 2019-09-20 70,452,343 -303,000 2.54 2,776,833,835 95,815,186 1.360 2019-09-18
623 2019-09-19 70,755,343 -6,000 2.55 2,776,833,835 96,227,266 1.360 2019-09-17
624 2019-09-17 70,761,343 -3,000 2.55 2,776,833,835 94,112,586 1.330 2019-09-13
625 2019-09-13 70,764,343 -273,000 2.55 2,776,833,835 94,824,220 1.340 2019-09-11
626 2019-09-11 71,037,343 -24,000 2.56 2,776,833,835 93,769,293 1.320 2019-09-09
627 2019-09-10 71,061,343 581,000 2.56 2,776,833,835 92,379,746 1.300 2019-09-06
628 2019-09-09 70,480,343 81,000 2.54 2,776,833,835 90,214,839 1.280 2019-09-05
629 2019-09-06 70,399,343 3,000 2.54 2,776,833,835 90,815,152 1.290 2019-09-04
630 2019-09-04 70,396,343 12,000 2.54 2,776,833,835 92,219,209 1.310 2019-09-02
631 2019-08-30 70,384,343 -195,000 2.53 2,776,833,835 92,907,333 1.320 2019-08-28
632 2019-08-29 70,579,343 3,118 2.54 2,776,833,835 93,164,733 1.320 2019-08-27
633 2019-08-28 70,576,225 6,000 2.54 2,776,833,835 93,866,379 1.330 2019-08-26
634 2019-08-26 70,570,225 -121,060 2.54 2,776,833,835 93,858,399 1.330 2019-08-22
635 2019-08-23 70,691,285 153,000 2.55 2,776,833,835 94,019,409 1.330 2019-08-21
636 2019-08-22 70,538,285 91,198 2.54 2,776,833,835 95,932,068 1.360 2019-08-20
637 2019-08-21 70,447,087 87,511 2.54 2,776,833,835 95,808,038 1.360 2019-08-19
638 2019-08-20 70,359,576 12,000 2.53 2,776,833,835 95,689,023 1.360 2019-08-16
639 2019-08-19 70,347,576 -1,764,000 2.53 2,776,833,835 93,562,276 1.330 2019-08-15
640 2019-08-16 72,111,576 -876,000 2.60 2,776,833,835 93,745,049 1.300 2019-08-14
641 2019-08-15 72,987,576 -180,000 2.63 2,776,833,835 96,343,600 1.320 2019-08-13
642 2019-08-14 73,167,576 -114,000 2.63 2,776,833,835 96,581,200 1.320 2019-08-12
643 2019-08-13 73,281,576 -57,000 2.64 2,776,833,835 95,998,865 1.310 2019-08-09
644 2019-08-12 73,338,576 3,000 2.64 2,776,833,835 95,340,149 1.300 2019-08-08
645 2019-08-09 73,335,576 -42,000 2.64 2,776,833,835 93,869,537 1.280 2019-08-07
646 2019-08-06 73,377,576 3,000 2.64 2,776,833,835 99,793,503 1.360 2019-08-02
647 2019-08-05 73,374,576 -105,000 2.64 2,776,833,835 101,256,915 1.380 2019-08-01
648 2019-08-02 73,479,576 -9,000 2.65 2,776,833,835 101,401,815 1.380 2019-07-31
649 2019-08-01 73,488,576 3,000 2.65 2,776,833,835 102,884,006 1.400 2019-07-30
650 2019-07-30 73,485,576 12,000 2.65 2,776,833,835 102,144,951 1.390 2019-07-26
651 2019-07-29 73,473,576 2,613,000 2.65 2,776,833,835 102,863,006 1.400 2019-07-25
652 2019-07-26 70,860,576 -108,000 2.55 2,776,833,835 94,953,172 1.340 2019-07-24
653 2019-07-25 70,968,576 -3,000 2.56 2,776,833,835 95,097,892 1.340 2019-07-23
654 2019-07-23 70,971,576 -21,000 2.56 2,776,833,835 94,392,196 1.330 2019-07-19
655 2019-07-18 70,992,576 3,000 2.56 2,776,833,835 93,710,200 1.320 2019-07-16
656 2019-07-12 70,989,576 -9,000 2.56 2,776,833,835 91,576,553 1.290 2019-07-10
657 2019-07-08 70,998,576 -12,000 2.56 2,776,833,835 90,878,177 1.280 2019-07-04
658 2019-07-05 71,010,576 -12,000 2.56 2,776,833,835 90,893,537 1.280 2019-07-03
659 2019-07-04 71,022,576 -192,000 2.56 2,776,833,835 90,908,897 1.280 2019-07-02
660 2019-07-03 71,214,576 -24,000 2.56 2,776,833,835 89,730,366 1.260 2019-06-28
661 2019-07-02 71,238,576 9,000 2.57 2,776,833,835 87,623,448 1.230 2019-06-27
662 2019-06-28 71,229,576 -27,000 2.57 2,776,833,835 79,777,125 1.120 2019-06-26
663 2019-06-27 71,256,576 12,000 2.57 2,776,833,835 81,945,062 1.150 2019-06-25
664 2019-06-26 71,244,576 9,000 2.57 2,776,833,835 82,643,708 1.160 2019-06-24
665 2019-06-25 71,235,576 12,000 2.57 2,776,833,835 81,920,912 1.150 2019-06-21
666 2019-06-24 71,223,576 9,000 2.56 2,776,833,835 79,770,405 1.120 2019-06-20
667 2019-06-21 71,214,576 9,000 2.56 2,776,833,835 80,472,471 1.130 2019-06-19
668 2019-06-20 71,205,576 6,000 2.56 2,776,833,835 79,750,245 1.120 2019-06-18
669 2019-06-19 71,199,576 -39,000 2.56 2,776,833,835 80,455,521 1.130 2019-06-17
670 2019-06-17 71,238,576 -57,000 2.57 2,776,833,835 81,924,362 1.150 2019-06-13
671 2019-06-14 71,295,576 9,000 2.57 2,776,833,835 83,415,824 1.170 2019-06-12
672 2019-06-13 71,286,576 3,000 2.57 2,776,833,835 84,831,025 1.190 2019-06-11
673 2019-06-12 71,283,576 -12,000 2.57 2,776,833,835 81,263,277 1.140 2019-06-10
674 2019-06-11 71,295,576 -33,000 2.57 2,776,833,835 80,564,001 1.130 2019-06-06
675 2019-06-06 71,328,576 -1,626 2.57 2,776,833,835 79,174,719 1.110 2019-06-04
676 2019-06-05 71,330,202 6,000 2.57 2,776,833,835 78,463,222 1.100 2019-06-03
677 2019-06-04 71,324,202 -51,000 2.57 2,776,833,835 82,022,832 1.150 2019-05-31
678 2019-06-03 71,375,202 21,000 2.57 2,776,833,835 82,081,482 1.150 2019-05-30
679 2019-05-31 71,354,202 60,000 2.57 2,776,833,835 81,343,790 1.140 2019-05-29
680 2019-05-30 71,294,202 72,000 2.57 2,776,833,835 78,423,622 1.100 2019-05-28
681 2019-05-29 71,222,202 -21,000 2.56 2,776,833,835 83,329,976 1.170 2019-05-27
682 2019-05-24 71,243,202 -18,000 2.57 2,776,833,835 89,054,003 1.250 2019-05-22
683 2019-05-23 71,261,202 9,000 2.57 2,776,833,835 88,363,890 1.240 2019-05-21
684 2019-05-21 71,252,202 12,000 2.57 2,776,833,835 91,915,341 1.290 2019-05-17
685 2019-05-20 71,240,202 6,000 2.57 2,776,833,835 93,324,665 1.310 2019-05-16
686 2019-05-17 71,234,202 54,000 2.57 2,776,833,835 94,029,147 1.320 2019-05-15
687 2019-05-16 71,180,202 -36,000 2.56 2,776,833,835 93,246,065 1.310 2019-05-14
688 2019-05-14 71,216,202 -2,202 2.56 2,776,833,835 94,005,387 1.320 2019-05-09
689 2019-05-10 71,218,404 3,794 2.56 2,776,833,835 94,720,477 1.330 2019-05-08
690 2019-05-08 71,214,610 -36,000 2.56 2,776,833,835 94,003,285 1.320 2019-05-06
691 2019-05-07 71,250,610 18,000 2.57 2,776,833,835 94,763,311 1.330 2019-05-03
692 2019-05-06 71,232,610 9,000 2.57 2,776,833,835 96,164,024 1.350 2019-05-02
693 2019-05-03 71,223,610 45,000 2.56 2,776,833,835 96,151,874 1.350 2019-04-30
694 2019-05-02 71,178,610 -642,000 2.56 2,776,833,835 97,514,696 1.370 2019-04-29
695 2019-04-30 71,820,610 -86,118 2.59 2,776,833,835 94,803,205 1.320 2019-04-26
696 2019-04-29 71,906,728 120,000 2.59 2,776,833,835 98,512,217 1.370 2019-04-25
697 2019-04-26 71,786,728 75,000 2.59 2,776,833,835 101,219,286 1.410 2019-04-24
698 2019-04-25 71,711,728 54,000 2.58 2,776,833,835 101,113,536 1.410 2019-04-23
699 2019-04-24 71,657,728 45,000 2.58 2,776,833,835 101,037,396 1.410 2019-04-18
700 2019-04-23 71,612,728 54,000 2.58 2,776,833,835 100,973,946 1.410 2019-04-17
701 2019-04-18 71,558,728 66,000 2.58 2,776,833,835 100,897,806 1.410 2019-04-16
702 2019-04-17 71,492,728 66,000 2.57 2,776,833,835 100,804,746 1.410 2019-04-15
703 2019-04-16 71,426,728 63,000 2.57 2,776,833,835 101,425,954 1.420 2019-04-12
704 2019-04-15 71,363,728 66,000 2.57 2,776,833,835 100,622,856 1.410 2019-04-11
705 2019-04-12 71,297,728 63,000 2.57 2,776,833,835 100,529,796 1.410 2019-04-10
706 2019-04-11 71,234,728 -498,000 2.57 2,776,833,835 100,440,966 1.410 2019-04-09
707 2019-04-10 71,732,728 108,000 2.58 2,776,833,835 101,143,146 1.410 2019-04-08
708 2019-04-09 71,624,728 48,000 2.58 2,776,833,835 101,707,114 1.420 2019-04-04
709 2019-04-08 71,576,728 321,000 2.58 2,776,833,835 101,638,954 1.420 2019-04-03
710 2019-04-04 71,255,728 -561,000 2.57 2,776,833,835 99,758,019 1.400 2019-04-02
711 2019-04-03 71,816,728 66,000 2.59 2,776,833,835 99,825,252 1.390 2019-04-01
712 2019-04-02 71,750,728 63,000 2.58 2,776,833,835 96,145,976 1.340 2019-03-29
713 2019-04-01 71,687,728 63,000 2.58 2,776,833,835 96,778,433 1.350 2019-03-28
714 2019-03-29 71,624,728 72,000 2.58 2,776,833,835 97,409,630 1.360 2019-03-27
715 2019-03-28 71,552,728 12,000 2.58 2,776,833,835 93,734,074 1.310 2019-03-26
716 2019-03-27 71,540,728 156,000 2.58 2,776,833,835 93,718,354 1.310 2019-03-25
717 2019-03-26 71,384,728 135,000 2.57 2,776,833,835 93,513,994 1.310 2019-03-22
718 2019-03-25 71,249,728 -552,800 2.57 2,776,833,835 93,337,144 1.310 2019-03-21
719 2019-03-22 71,802,528 168,000 2.59 2,776,833,835 94,779,337 1.320 2019-03-20
720 2019-03-21 71,634,528 12,000 2.58 2,776,833,835 93,124,886 1.300 2019-03-19
721 2019-03-20 71,622,528 12,000 2.58 2,776,833,835 94,541,737 1.320 2019-03-18
722 2019-03-19 71,610,528 34,842 2.58 2,776,833,835 94,525,897 1.320 2019-03-15
723 2019-03-18 71,575,686 -72,000 2.58 2,776,833,835 93,048,392 1.300 2019-03-14
724 2019-03-15 71,647,686 5,998 2.58 2,776,833,835 94,574,946 1.320 2019-03-13
725 2019-03-14 71,641,688 12,002 2.58 2,776,833,835 94,567,028 1.320 2019-03-12
726 2019-03-13 71,629,686 66,000 2.58 2,776,833,835 95,983,779 1.340 2019-03-11
727 2019-03-12 71,563,686 291,000 2.58 2,776,833,835 92,317,155 1.290 2019-03-08
728 2019-03-11 71,272,686 3,000 2.57 2,776,833,835 94,079,946 1.320 2019-03-07
729 2019-03-07 71,269,686 -315,000 2.57 2,776,833,835 97,639,470 1.370 2019-03-05
730 2019-03-06 71,584,686 9,000 2.58 2,776,833,835 97,355,173 1.360 2019-03-04
731 2019-03-05 71,575,686 9,000 2.58 2,776,833,835 93,048,392 1.300 2019-03-01
732 2019-03-04 71,566,686 57,000 2.58 2,776,833,835 92,321,025 1.290 2019-02-28
733 2019-03-01 71,509,686 12,000 2.58 2,776,833,835 89,387,108 1.250 2019-02-27
734 2019-02-28 71,497,686 12,000 2.57 2,776,833,835 88,657,131 1.240 2019-02-26
735 2019-02-27 71,485,686 66,000 2.57 2,776,833,835 89,357,108 1.250 2019-02-25
736 2019-02-26 71,419,686 71,999 2.57 2,776,833,835 87,132,017 1.220 2019-02-22
737 2019-02-25 71,347,687 72,000 2.57 2,776,833,835 85,617,224 1.200 2019-02-21
738 2019-02-22 71,275,687 6,000 2.57 2,776,833,835 85,530,824 1.200 2019-02-20
739 2019-02-21 71,269,687 -189,000 2.57 2,776,833,835 86,236,321 1.210 2019-02-19
740 2019-02-20 71,458,687 -57,000 2.57 2,776,833,835 86,465,011 1.210 2019-02-18
741 2019-02-19 71,515,687 -663,000 2.58 2,776,833,835 85,103,668 1.190 2019-02-15
742 2019-02-18 72,178,687 9,000 2.60 2,776,833,835 87,336,211 1.210 2019-02-14
743 2019-02-15 72,169,687 42,000 2.60 2,776,833,835 88,768,715 1.230 2019-02-13
744 2019-02-14 72,127,687 -27,000 2.60 2,776,833,835 86,553,224 1.200 2019-02-12
745 2019-02-13 72,154,687 177,000 2.60 2,776,833,835 87,307,171 1.210 2019-02-11
746 2019-02-12 71,977,687 -189,000 2.59 2,776,833,835 85,653,448 1.190 2019-02-08
747 2019-02-11 72,166,687 192,792 2.60 2,776,833,835 82,270,023 1.140 2019-02-01
748 2019-02-08 71,973,895 83,352 2.59 2,776,833,835 82,050,240 1.140 2019-01-31
749 2019-02-01 71,890,543 152,052 2.59 2,776,833,835 82,674,124 1.150 2019-01-30
750 2019-01-31 71,738,491 237,000 2.58 2,776,833,835 81,781,880 1.140 2019-01-29
751 2019-01-30 71,501,491 12,000 2.57 2,776,833,835 80,796,685 1.130 2019-01-28
752 2019-01-29 71,489,491 48,000 2.57 2,776,833,835 80,068,230 1.120 2019-01-25
753 2019-01-28 71,441,491 24,000 2.57 2,776,833,835 81,443,300 1.140 2019-01-24
754 2019-01-25 71,417,491 -24,000 2.57 2,776,833,835 79,273,415 1.110 2019-01-23
755 2019-01-24 71,441,491 -156,000 2.57 2,776,833,835 78,585,640 1.100 2019-01-22
756 2019-01-23 71,597,491 3,000 2.58 2,776,833,835 80,905,165 1.130 2019-01-21
757 2019-01-22 71,594,491 51,000 2.58 2,776,833,835 80,185,830 1.120 2019-01-18
758 2019-01-21 71,543,491 150,000 2.58 2,776,833,835 78,697,840 1.100 2019-01-17
759 2019-01-18 71,393,491 18,000 2.57 2,776,833,835 79,246,775 1.110 2019-01-16
760 2019-01-17 71,375,491 96,000 2.57 2,776,833,835 79,940,550 1.120 2019-01-15
761 2019-01-15 71,279,491 -858,000 2.57 2,776,833,835 79,120,235 1.110 2019-01-11
762 2019-01-14 72,137,491 204,000 2.60 2,776,833,835 79,351,240 1.100 2019-01-10
763 2019-01-11 71,933,491 201,000 2.59 2,776,833,835 78,407,505 1.090 2019-01-09
764 2019-01-10 71,732,491 138,000 2.58 2,776,833,835 76,753,765 1.070 2019-01-08
765 2019-01-09 71,594,491 99,000 2.58 2,776,833,835 77,322,050 1.080 2019-01-07
766 2019-01-04 71,495,491 24,000 2.57 2,776,833,835 72,925,401 1.020 2019-01-02
767 2019-01-03 71,471,491 32,991 2.57 2,776,833,835 72,186,206 1.010 2018-12-28
768 2019-01-02 71,438,500 54,000 2.57 2,776,833,835 70,724,115 0.990 2018-12-27
769 2018-12-28 71,384,500 27,000 2.57 2,776,833,835 72,812,190 1.020 2018-12-21
770 2018-12-27 71,357,500 -60,000 2.57 2,776,833,835 70,643,925 0.990 2018-12-20
771 2018-12-21 71,417,500 -6,000 2.57 2,776,833,835 74,988,375 1.050 2018-12-19
772 2018-12-20 71,423,500 12,000 2.57 2,776,833,835 73,566,205 1.030 2018-12-18
773 2018-12-19 71,411,500 -42,000 2.57 2,776,833,835 75,696,190 1.060 2018-12-17
774 2018-12-18 71,453,500 12,000 2.57 2,776,833,835 78,598,850 1.100 2018-12-14
775 2018-12-17 71,441,500 -33,000 2.57 2,776,833,835 79,300,065 1.110 2018-12-13
776 2018-12-14 71,474,500 -72,000 2.57 2,776,833,835 77,907,205 1.090 2018-12-12
777 2018-12-13 71,546,500 -12,000 2.58 2,776,833,835 76,554,755 1.070 2018-12-11
778 2018-12-12 71,558,500 -51,000 2.58 2,776,833,835 73,705,255 1.030 2018-12-10
779 2018-12-11 71,609,500 -303,000 2.58 2,776,833,835 75,906,070 1.060 2018-12-07
780 2018-12-10 71,912,500 -1,220,000 2.59 2,776,833,835 77,665,500 1.080 2018-12-06
781 2018-12-07 73,132,500 -63,000 2.63 2,776,833,835 85,565,025 1.170 2018-12-05
782 2018-12-06 73,195,500 -138,000 2.64 2,776,833,835 86,370,690 1.180 2018-12-04
783 2018-12-05 73,333,500 -9,000 2.64 2,776,833,835 90,200,205 1.230 2018-12-03
784 2018-12-04 73,342,500 -36,000 2.64 2,776,833,835 90,211,275 1.230 2018-11-30
785 2018-12-03 73,378,500 39,000 2.64 2,776,833,835 85,852,845 1.170 2018-11-29
786 2018-11-30 73,339,500 -201,000 2.64 2,776,833,835 85,807,215 1.170 2018-11-28
787 2018-11-29 73,540,500 150,000 2.65 2,776,833,835 86,042,385 1.170 2018-11-27
788 2018-11-28 73,390,500 -24,000 2.64 2,776,833,835 84,399,075 1.150 2018-11-26
789 2018-11-27 73,414,500 3,000 2.64 2,776,833,835 84,426,675 1.150 2018-11-23
790 2018-11-26 73,411,500 -216,000 2.64 2,776,833,835 85,891,455 1.170 2018-11-22
791 2018-11-23 73,627,500 -489,000 2.65 2,776,833,835 83,199,075 1.130 2018-11-21
792 2018-11-22 74,116,500 68,458 2.67 2,776,833,835 81,528,150 1.100 2018-11-20
793 2018-11-21 74,048,042 141,849 2.67 2,776,833,835 82,193,327 1.110 2018-11-19
794 2018-11-20 73,906,193 159,000 2.66 2,776,833,835 79,818,688 1.080 2018-11-16
795 2018-11-19 73,747,193 -3,000 2.66 2,776,833,835 72,272,249 0.980 2018-11-15
796 2018-11-16 73,750,193 9,000 2.66 2,776,833,835 72,275,189 0.980 2018-11-14
797 2018-11-15 73,741,193 3,000 2.66 2,776,833,835 72,266,369 0.980 2018-11-13
798 2018-11-13 73,738,193 -27,000 2.66 2,776,833,835 72,263,429 0.980 2018-11-09
799 2018-11-12 73,765,193 -23,092 2.66 2,776,833,835 74,502,845 1.010 2018-11-08
800 2018-11-06 73,788,285 189,000 2.66 2,776,833,835 72,312,519 0.980 2018-11-02
801 2018-11-05 73,599,285 9,009 2.65 2,776,833,835 68,447,335 0.930 2018-11-01
802 2018-11-01 73,590,276 68,909 2.65 2,776,833,835 66,231,248 0.900 2018-10-30
803 2018-10-30 73,521,367 -24,000 2.65 2,776,833,835 66,169,230 0.900 2018-10-26
804 2018-10-29 73,545,367 90,000 2.65 2,776,833,835 66,190,830 0.900 2018-10-25
805 2018-10-25 73,455,367 9,000 2.65 2,776,833,835 69,048,045 0.940 2018-10-23
806 2018-10-23 73,446,367 127,240 2.64 2,776,833,835 69,039,585 0.940 2018-10-19
807 2018-10-22 73,319,127 144,000 2.64 2,776,833,835 68,186,788 0.930 2018-10-18
808 2018-10-19 73,175,127 -460 2.64 2,776,833,835 68,784,619 0.940 2018-10-16
809 2018-10-16 73,175,587 34,800 2.64 2,776,833,835 66,589,784 0.910 2018-10-12
810 2018-10-15 73,140,787 69,000 2.63 2,776,833,835 66,558,116 0.910 2018-10-11
811 2018-10-12 73,071,787 -6,000 2.63 2,776,833,835 70,879,633 0.970 2018-10-10
812 2018-10-11 73,077,787 6,000 2.63 2,776,833,835 72,347,009 0.990 2018-10-09
813 2018-10-08 73,071,787 -12,000 2.63 2,776,833,835 74,533,223 1.020 2018-10-04
814 2018-10-04 73,083,787 16,434 2.63 2,776,833,835 77,468,814 1.060 2018-10-02
815 2018-10-03 73,067,353 34,544 2.63 2,776,833,835 78,912,741 1.080 2018-09-28
816 2018-09-28 73,032,809 60,000 2.63 2,776,833,835 77,414,778 1.060 2018-09-26
817 2018-09-26 72,972,809 42,000 2.63 2,776,833,835 78,810,634 1.080 2018-09-21
818 2018-09-24 72,930,809 -3,000 2.63 2,776,833,835 75,848,041 1.040 2018-09-20
819 2018-09-21 72,933,809 3,000 2.63 2,776,833,835 77,309,838 1.060 2018-09-19
820 2018-09-19 72,930,809 -816,000 2.63 2,776,833,835 76,577,349 1.050 2018-09-17
821 2018-09-18 73,746,809 24,970 2.66 2,776,833,835 77,434,149 1.050 2018-09-14
822 2018-09-17 73,721,839 -5,032 2.65 2,776,833,835 77,407,931 1.050 2018-09-13
823 2018-09-14 73,726,871 921,000 2.66 2,776,833,835 74,464,140 1.010 2018-09-12
824 2018-09-05 72,805,871 -3,000 2.62 2,776,833,835 82,998,693 1.140 2018-09-03
825 2018-09-04 72,808,871 99,000 2.62 2,776,833,835 85,186,379 1.170 2018-08-31
826 2018-08-29 72,709,871 3,000 2.62 2,776,833,835 84,343,450 1.160 2018-08-27
827 2018-08-28 72,706,871 -68,022 2.62 2,776,833,835 78,523,421 1.080 2018-08-24
828 2018-08-27 72,774,893 -2,034 2.62 2,776,833,835 80,052,382 1.100 2018-08-23
829 2018-08-24 72,776,927 -61,000 2.62 2,776,833,835 80,054,620 1.100 2018-08-22
830 2018-08-23 72,837,927 129,000 2.62 2,776,833,835 80,121,720 1.100 2018-08-21
831 2018-08-22 72,708,927 -58,040 2.62 2,776,833,835 78,525,641 1.080 2018-08-20
832 2018-08-21 72,766,967 12,000 2.62 2,776,833,835 78,588,324 1.080 2018-08-17
833 2018-08-20 72,754,967 48,000 2.62 2,776,833,835 74,937,616 1.030 2018-08-16
834 2018-08-16 72,706,967 -756,000 2.62 2,776,833,835 78,523,524 1.080 2018-08-14
835 2018-08-14 73,462,967 234,000 2.65 2,776,833,835 82,278,523 1.120 2018-08-10
836 2018-08-09 73,228,967 81,000 2.64 2,776,833,835 65,906,070 0.900 2018-08-07
837 2018-08-08 73,147,967 -4 2.63 2,776,833,835 67,296,130 0.920 2018-08-06
838 2018-08-06 73,147,971 -6,000 2.63 2,776,833,835 69,490,572 0.950 2018-08-02
839 2018-08-03 73,153,971 135,000 2.63 2,776,833,835 73,153,971 1.000 2018-08-01
840 2018-08-02 73,018,971 564,000 2.63 2,776,833,835 73,018,971 1.000 2018-07-31
841 2018-08-01 72,454,971 36,614 2.61 2,776,833,835 73,179,521 1.010 2018-07-30
842 2018-07-31 72,418,357 48,000 2.61 2,776,833,835 72,418,357 1.000 2018-07-27
843 2018-07-30 72,370,357 141,000 2.61 2,776,833,835 70,922,950 0.980 2018-07-26
844 2018-07-26 72,229,357 42,000 2.60 2,776,833,835 70,784,770 0.980 2018-07-24
845 2018-07-23 72,187,357 45,000 2.60 2,776,833,835 71,465,483 0.990 2018-07-19
846 2018-07-20 72,142,357 -238,000 2.60 2,776,833,835 71,420,933 0.990 2018-07-18
847 2018-07-17 72,380,357 72,000 2.61 2,776,833,835 74,551,768 1.030 2018-07-13
848 2018-07-16 72,308,357 18,000 2.60 2,776,833,835 73,754,524 1.020 2018-07-12
849 2018-07-12 72,290,357 -15,000 2.60 2,776,833,835 72,290,357 1.000 2018-07-10
850 2018-07-10 72,305,357 357,000 2.60 2,776,833,835 71,582,303 0.990 2018-07-06
851 2018-07-05 71,948,357 132,000 2.59 2,776,833,835 75,545,775 1.050 2018-07-03
852 2018-07-03 71,816,357 2,002 2.59 2,776,833,835 79,716,156 1.110 2018-06-28
853 2018-06-28 71,814,355 -177 2.59 2,776,833,835 82,586,508 1.150 2018-06-26
854 2018-06-27 71,814,532 -176,766 2.59 2,776,833,835 84,023,002 1.170 2018-06-25
855 2018-06-26 71,991,298 -87,000 2.59 2,776,833,835 85,669,645 1.190 2018-06-22
856 2018-06-25 72,078,298 6,000 2.60 2,776,833,835 86,493,958 1.200 2018-06-21
857 2018-06-22 72,072,298 53,931 2.60 2,776,833,835 88,648,927 1.230 2018-06-20
858 2018-06-21 72,018,367 150,000 2.59 2,776,833,835 89,302,775 1.240 2018-06-19
859 2018-06-20 71,868,367 6,000 2.59 2,776,833,835 97,022,295 1.350 2018-06-15
860 2018-06-19 71,862,367 568,177 2.59 2,776,833,835 98,451,443 1.370 2018-06-14
861 2018-06-15 71,294,190 -18,000 2.57 2,776,833,835 100,524,808 1.410 2018-06-13
862 2018-06-14 71,312,190 -119,064 2.57 2,776,833,835 98,410,822 1.380 2018-06-12
863 2018-06-12 71,431,254 78,000 2.57 2,776,833,835 100,718,068 1.410 2018-06-08
864 2018-06-11 71,353,254 66,000 2.57 2,776,833,835 102,035,153 1.430 2018-06-07
865 2018-06-08 71,287,254 -561,000 2.57 2,776,833,835 105,505,136 1.480 2018-06-06
866 2018-06-07 71,848,254 24,000 2.59 2,776,833,835 104,898,451 1.460 2018-06-05
867 2018-06-06 71,824,254 -526,000 2.59 2,776,833,835 104,145,168 1.450 2018-06-04
868 2018-06-05 72,350,254 99,000 2.61 2,776,833,835 104,184,366 1.440 2018-06-01
869 2018-06-04 72,251,254 -15,000 2.60 2,776,833,835 104,764,318 1.450 2018-05-31
870 2018-06-01 72,266,254 36,000 2.60 2,776,833,835 99,727,431 1.380 2018-05-30
871 2018-05-30 72,230,254 210,000 2.60 2,776,833,835 101,844,658 1.410 2018-05-28
872 2018-05-28 72,020,254 36,000 2.59 2,776,833,835 94,346,533 1.310 2018-05-24
873 2018-05-25 71,984,254 114,000 2.59 2,776,833,835 94,299,373 1.310 2018-05-23
874 2018-05-24 71,870,254 45,000 2.59 2,776,833,835 88,400,412 1.230 2018-05-21
875 2018-05-23 71,825,254 3,000 2.59 2,776,833,835 89,781,568 1.250 2018-05-18
876 2018-05-21 71,822,254 -307,000 2.59 2,776,833,835 87,623,150 1.220 2018-05-17
877 2018-05-18 72,129,254 -2,580 2.60 2,776,833,835 88,718,982 1.230 2018-05-16
878 2018-05-17 72,131,834 27,000 2.60 2,776,833,835 88,000,837 1.220 2018-05-15
879 2018-05-16 72,104,834 129,015 2.60 2,776,833,835 89,409,994 1.240 2018-05-14
880 2018-05-15 71,975,819 153,000 2.59 2,776,833,835 84,931,466 1.180 2018-05-11
881 2018-05-14 71,822,819 -465,000 2.59 2,776,833,835 84,750,926 1.180 2018-05-10
882 2018-05-11 72,287,819 177,000 2.60 2,776,833,835 85,299,626 1.180 2018-05-09
883 2018-05-10 72,110,819 171,000 2.60 2,776,833,835 86,532,983 1.200 2018-05-08
884 2018-05-09 71,939,819 -847,000 2.59 2,776,833,835 86,327,783 1.200 2018-05-07
885 2018-05-08 72,786,819 153,000 2.62 2,776,833,835 85,888,446 1.180 2018-05-04
886 2018-05-07 72,633,819 150,000 2.62 2,776,833,835 85,707,906 1.180 2018-05-03
887 2018-05-04 72,483,819 159,000 2.61 2,776,833,835 87,705,421 1.210 2018-05-02
888 2018-05-03 72,324,819 156,000 2.60 2,776,833,835 87,513,031 1.210 2018-04-30
889 2018-05-02 72,168,819 174,000 2.60 2,776,833,835 85,159,206 1.180 2018-04-27
890 2018-04-30 71,994,819 171,000 2.59 2,776,833,835 84,233,938 1.170 2018-04-26
891 2018-04-27 71,823,819 942,000 2.59 2,776,833,835 91,216,250 1.270 2018-04-25
892 2018-04-26 70,881,819 -843,000 2.55 2,776,833,835 92,146,365 1.300 2018-04-24
893 2018-04-25 71,724,819 147,000 2.58 2,776,833,835 90,373,272 1.260 2018-04-23
894 2018-04-24 71,577,819 144,000 2.58 2,776,833,835 89,472,274 1.250 2018-04-20
895 2018-04-23 71,433,819 144,000 2.57 2,776,833,835 95,006,979 1.330 2018-04-19
896 2018-04-20 71,289,819 138,000 2.57 2,776,833,835 90,538,070 1.270 2018-04-18
897 2018-04-19 71,151,819 -18,000 2.56 2,776,833,835 96,054,956 1.350 2018-04-17
898 2018-04-18 71,169,819 -867,181 2.56 2,776,833,835 99,637,747 1.400 2018-04-16
899 2018-04-17 72,037,000 141,000 2.59 2,776,833,835 100,131,430 1.390 2018-04-13
900 2018-04-16 71,896,000 -167,000 2.59 2,776,833,835 98,497,520 1.370 2018-04-12
901 2018-04-13 72,063,000 -290,000 2.60 2,776,833,835 99,446,940 1.380 2018-04-11
902 2018-04-12 72,353,000 165,000 2.61 2,776,833,835 99,847,140 1.380 2018-04-10
903 2018-04-11 72,188,000 183,000 2.60 2,776,833,835 98,897,560 1.370 2018-04-09
904 2018-04-10 72,005,000 78,000 2.59 2,776,833,835 97,926,800 1.360 2018-04-06
905 2018-04-09 71,927,000 114,000 2.59 2,776,833,835 96,382,180 1.340 2018-04-04
906 2018-04-06 71,813,000 105,000 2.59 2,776,833,835 97,665,680 1.360 2018-04-03
907 2018-04-04 71,708,000 324,000 2.58 2,776,833,835 99,674,120 1.390 2018-03-29
908 2018-04-03 71,384,000 129,000 2.57 2,776,833,835 99,937,600 1.400 2018-03-28
909 2018-03-29 71,255,000 159,000 2.57 2,776,833,835 104,032,300 1.460 2018-03-27
910 2018-03-28 71,096,000 -296,000 2.56 2,776,833,835 97,401,520 1.370 2018-03-26
911 2018-03-27 71,392,000 -786,000 2.57 2,776,833,835 98,520,960 1.380 2018-03-23
912 2018-03-26 72,178,000 216,000 2.60 2,776,833,835 104,658,100 1.450 2018-03-22
913 2018-03-23 71,962,000 147,000 2.59 2,776,833,835 105,784,140 1.470 2018-03-21
914 2018-03-22 71,815,000 93,000 2.59 2,776,833,835 109,158,800 1.520 2018-03-20
915 2018-03-21 71,722,000 -27,000 2.58 2,776,833,835 111,169,100 1.550 2018-03-19
916 2018-03-19 71,749,000 -21,000 2.58 2,776,833,835 111,210,950 1.550 2018-03-15
917 2018-03-16 71,770,000 -9,000 2.58 2,776,833,835 109,090,400 1.520 2018-03-14
918 2018-03-14 71,779,000 27,000 2.58 2,776,833,835 112,693,030 1.570 2018-03-12
919 2018-03-13 71,752,000 27,000 2.58 2,776,833,835 111,215,600 1.550 2018-03-09
920 2018-03-12 71,725,000 33,000 2.58 2,776,833,835 113,325,500 1.580 2018-03-08
921 2018-03-09 71,692,000 33,000 2.58 2,776,833,835 115,424,120 1.610 2018-03-07
922 2018-03-08 71,659,000 195,000 2.58 2,776,833,835 118,237,350 1.650 2018-03-06
923 2018-03-07 71,464,000 9,000 2.57 2,776,833,835 117,200,960 1.640 2018-03-05
924 2018-03-06 71,455,000 -498,000 2.57 2,776,833,835 115,757,100 1.620 2018-03-02
925 2018-03-01 71,953,000 -15,000 2.59 2,776,833,835 115,124,800 1.600 2018-02-27
926 2018-02-28 71,968,000 -117,000 2.59 2,776,833,835 115,148,800 1.600 2018-02-26
927 2018-02-27 72,085,000 27,000 2.60 2,776,833,835 116,777,700 1.620 2018-02-23
928 2018-02-26 72,058,000 -168,000 2.59 2,776,833,835 115,292,800 1.600 2018-02-22
929 2018-02-22 72,226,000 132,000 2.60 2,776,833,835 114,117,080 1.580 2018-02-20
930 2018-02-21 72,094,000 102,000 2.60 2,776,833,835 103,815,360 1.440 2018-02-14
931 2018-02-20 71,992,000 261,000 2.59 2,776,833,835 104,388,400 1.450 2018-02-13
932 2018-02-14 71,731,000 -31,448,000 2.58 2,776,833,835 100,423,400 1.400 2018-02-12
933 2018-02-13 103,179,000 288,000 3.72 2,776,833,835 135,164,490 1.310 2018-02-09
934 2018-02-12 102,891,000 288,000 3.71 2,776,833,835 148,163,040 1.440 2018-02-08
935 2018-02-09 102,603,000 -561,000 3.69 2,776,833,835 142,618,170 1.390 2018-02-07
936 2018-02-08 103,164,000 -1,779,000 3.72 2,776,833,835 148,556,160 1.440 2018-02-06
937 2018-02-07 104,943,000 33,000 3.78 2,776,833,835 162,661,650 1.550 2018-02-05
938 2018-02-02 104,910,000 285,000 3.78 2,776,833,835 167,856,000 1.600 2018-01-31
939 2018-01-31 104,625,000 21,000 3.77 2,776,833,835 170,538,750 1.630 2018-01-29
940 2018-01-26 104,604,000 6,000 3.77 2,776,833,835 171,550,560 1.640 2018-01-24
941 2018-01-25 104,598,000 9,000 3.77 2,776,833,835 167,356,800 1.600 2018-01-23
942 2018-01-24 104,589,000 15,000 3.77 2,776,833,835 169,434,180 1.620 2018-01-22
943 2018-01-22 104,574,000 -900,000 3.77 2,776,833,835 175,684,320 1.680 2018-01-18
944 2018-01-19 105,474,000 30,000,000 3.80 2,776,833,835 179,305,800 1.700 2018-01-17
945 2018-01-16 75,474,000 -120,000 2.72 2,776,833,835 127,551,060 1.690 2018-01-12
946 2018-01-10 75,594,000 9,000 2.72 2,776,833,835 132,289,500 1.750 2018-01-08
947 2018-01-08 75,585,000 -252,000 2.72 2,776,833,835 129,250,350 1.710 2018-01-04
948 2018-01-05 75,837,000 -3,000 2.73 2,776,833,835 122,855,940 1.620 2018-01-03
949 2018-01-04 75,840,000 18,000 2.73 2,776,833,835 118,310,400 1.560 2018-01-02
950 2017-12-29 75,822,000 21,000 2.73 2,776,833,835 117,524,100 1.550 2017-12-27
951 2017-12-28 75,801,000 -683,000 2.73 2,776,833,835 107,637,420 1.420 2017-12-22
952 2017-12-27 76,484,000 -210,000 2.75 2,776,833,835 108,607,280 1.420 2017-12-21
953 2017-12-22 76,694,000 -255,000 2.76 2,776,833,835 108,905,480 1.420 2017-12-20
954 2017-12-20 76,949,000 24,000 2.77 2,776,833,835 110,037,070 1.430 2017-12-18
955 2017-12-18 76,925,000 1,790 2.77 2,776,833,835 112,310,500 1.460 2017-12-14
956 2017-12-15 76,923,210 94 2.77 2,776,833,835 109,230,958 1.420 2017-12-13
957 2017-12-12 76,923,116 -153,505 2.77 2,776,833,835 113,846,212 1.480 2017-12-08
958 2017-12-11 77,076,621 -306,000 2.78 2,776,833,835 111,761,100 1.450 2017-12-07
959 2017-12-07 77,382,621 -7,894 2.79 2,776,833,835 117,621,584 1.520 2017-12-05
960 2017-12-01 77,390,515 -98,485 2.79 2,776,833,835 117,633,583 1.520 2017-11-29
961 2017-11-30 77,489,000 6,000 2.79 2,776,833,835 110,034,380 1.420 2017-11-28
962 2017-11-29 77,483,000 258,000 2.79 2,776,833,835 115,449,670 1.490 2017-11-27
963 2017-11-28 77,225,000 36,000 2.78 2,776,833,835 116,609,750 1.510 2017-11-24
964 2017-11-27 77,189,000 561,000 2.78 2,776,833,835 117,327,280 1.520 2017-11-23
965 2017-11-24 76,628,000 -44,000 2.76 2,776,833,835 118,007,120 1.540 2017-11-22
966 2017-11-23 76,672,000 -66,000 2.76 2,776,833,835 117,308,160 1.530 2017-11-21
967 2017-11-22 76,738,000 -111,000 2.76 2,776,833,835 116,641,760 1.520 2017-11-20
968 2017-11-21 76,849,000 51,000 2.77 2,776,833,835 122,958,400 1.600 2017-11-17
969 2017-11-20 76,798,000 -42,000 2.77 2,776,833,835 129,020,640 1.680 2017-11-16
970 2017-11-16 76,840,000 60,000 2.77 2,776,833,835 134,470,000 1.750 2017-11-14
971 2017-11-15 76,780,000 -6,000 2.77 2,776,833,835 134,365,000 1.750 2017-11-13
972 2017-11-14 76,786,000 -487,000 2.77 2,776,833,835 135,911,220 1.770 2017-11-10
973 2017-11-13 77,273,000 -63,000 2.78 2,776,833,835 134,455,020 1.740 2017-11-09
974 2017-11-10 77,336,000 66,000 2.79 2,776,833,835 138,431,440 1.790 2017-11-08
975 2017-11-09 77,270,000 45,000 2.78 2,776,833,835 135,222,500 1.750 2017-11-07
976 2017-11-08 77,225,000 -261,000 2.78 2,776,833,835 132,827,000 1.720 2017-11-06
977 2017-11-07 77,486,000 105,000 2.79 2,776,833,835 136,375,360 1.760 2017-11-03
978 2017-11-06 77,381,000 303,000 2.79 2,776,833,835 137,738,180 1.780 2017-11-02
979 2017-11-03 77,078,000 465,000 2.78 2,776,833,835 137,969,620 1.790 2017-11-01
980 2017-11-02 76,613,000 56,130 2.76 2,776,833,835 137,137,270 1.790 2017-10-31
981 2017-11-01 76,556,870 78,000 2.76 2,776,833,835 137,802,366 1.800 2017-10-30
982 2017-10-31 76,478,870 33,000 2.75 2,776,833,835 134,602,811 1.760 2017-10-27
983 2017-10-30 76,445,870 78,000 2.75 2,776,833,835 136,838,107 1.790 2017-10-26
984 2017-10-27 76,367,870 -302,130 2.75 2,776,833,835 138,989,523 1.820 2017-10-25
985 2017-10-26 76,670,000 45,000 2.76 2,776,833,835 138,006,000 1.800 2017-10-24
986 2017-10-25 76,625,000 45,000 2.76 2,776,833,835 139,457,500 1.820 2017-10-23
987 2017-10-23 76,580,000 -93,000 2.76 2,776,833,835 137,078,200 1.790 2017-10-19
988 2017-10-20 76,673,000 15,000 2.76 2,776,833,835 142,611,780 1.860 2017-10-18
989 2017-10-19 76,658,000 -51,000 2.76 2,776,833,835 141,050,720 1.840 2017-10-17
990 2017-10-16 76,709,000 150,000 2.76 2,776,833,835 147,281,280 1.920 2017-10-12
991 2017-10-13 76,559,000 125,000 2.76 2,776,833,835 142,399,740 1.860 2017-10-11
992 2017-10-12 76,434,000 138,000 2.75 2,776,833,835 149,046,300 1.950 2017-10-10
993 2017-10-11 76,296,000 -567,000 2.75 2,776,833,835 144,962,400 1.900 2017-10-09
994 2017-10-10 76,863,000 315,000 2.77 2,776,833,835 141,427,920 1.840 2017-10-06
995 2017-10-09 76,548,000 567,000 2.76 2,776,833,835 142,379,280 1.860 2017-10-04
996 2017-10-06 75,981,000 -51,000 2.74 2,776,833,835 136,765,800 1.800 2017-10-03
997 2017-10-04 76,032,000 -237,000 2.74 2,776,833,835 136,857,600 1.800 2017-09-29
998 2017-10-03 76,269,000 -441,000 2.75 2,776,833,835 127,369,230 1.670 2017-09-28
999 2017-09-29 76,710,000 5,021,000 2.76 2,776,833,835 130,407,000 1.700 2017-09-27
1000 2017-09-28 71,689,000 304,000 2.58 2,776,833,835 123,305,080 1.720 2017-09-26
1001 2017-09-27 71,385,000 36,000 2.57 2,776,833,835 121,354,500 1.700 2017-09-25
1002 2017-09-25 71,349,000 189,000 2.57 2,776,833,835 131,995,650 1.850 2017-09-21
1003 2017-09-22 71,160,000 186,000 2.56 2,776,833,835 129,511,200 1.820 2017-09-20
1004 2017-09-21 70,974,000 -354,000 2.56 2,776,833,835 129,882,420 1.830 2017-09-19
1005 2017-09-20 71,328,000 27,000 2.57 2,776,833,835 129,103,680 1.810 2017-09-18
1006 2017-09-19 71,301,000 540,000 2.57 2,776,833,835 131,906,850 1.850 2017-09-15
1007 2017-09-18 70,761,000 24,000 2.55 2,776,833,835 134,445,900 1.900 2017-09-14
1008 2017-09-15 70,737,000 24,000 2.55 2,776,833,835 136,522,410 1.930 2017-09-13
1009 2017-09-14 70,713,000 24,000 2.55 2,776,833,835 137,890,350 1.950 2017-09-12
1010 2017-09-11 70,689,000 2,000 2.55 2,776,833,835 137,136,660 1.940 2017-09-07
1011 2017-09-06 70,687,000 -774,000 2.55 2,776,833,835 137,839,650 1.950 2017-09-04
1012 2017-09-05 71,461,000 -801,000 2.57 2,776,833,835 125,056,750 1.750 2017-09-01
1013 2017-09-04 72,262,000 792,000 2.60 2,776,833,835 130,794,220 1.810 2017-08-31
1014 2017-09-01 71,470,000 -240,000 2.57 2,776,833,835 107,205,000 1.500 2017-08-30
1015 2017-08-31 71,710,000 -714,000 2.58 2,776,833,835 105,413,700 1.470 2017-08-29
1016 2017-08-30 72,424,000 -876,000 2.61 2,776,833,835 108,636,000 1.500 2017-08-28
1017 2017-08-29 73,300,000 714,000 2.64 2,776,833,835 112,149,000 1.530 2017-08-25
1018 2017-08-28 72,586,000 753,000 2.61 2,776,833,835 108,153,140 1.490 2017-08-24
1019 2017-08-25 71,833,000 75,000 2.59 2,776,833,835 105,594,510 1.470 2017-08-22
1020 2017-08-24 71,758,000 27,000 2.58 2,776,833,835 103,331,520 1.440 2017-08-21
1021 2017-08-22 71,731,000 -411,000 2.58 2,776,833,835 100,423,400 1.400 2017-08-18
1022 2017-08-21 72,142,000 411,000 2.60 2,776,833,835 101,720,220 1.410 2017-08-17
1023 2017-08-17 71,731,000 -300,000 2.58 2,776,833,835 101,140,710 1.410 2017-08-15
1024 2017-08-14 72,031,000 -354,000 2.59 2,776,833,835 101,563,710 1.410 2017-08-10
1025 2017-08-11 72,385,000 3,000 2.61 2,776,833,835 107,853,650 1.490 2017-08-09
1026 2017-08-10 72,382,000 3,000 2.61 2,776,833,835 104,230,080 1.440 2017-08-08
1027 2017-08-09 72,379,000 21,000 2.61 2,776,833,835 104,225,760 1.440 2017-08-07
1028 2017-08-08 72,358,000 21,000 2.61 2,776,833,835 104,195,520 1.440 2017-08-04
1029 2017-08-07 72,337,000 9,000 2.61 2,776,833,835 103,441,910 1.430 2017-08-03
1030 2017-08-04 72,328,000 48,000 2.60 2,776,833,835 102,705,760 1.420 2017-08-02
1031 2017-08-03 72,280,000 114,000 2.60 2,776,833,835 102,637,600 1.420 2017-08-01
1032 2017-08-02 72,166,000 66,000 2.60 2,776,833,835 103,919,040 1.440 2017-07-31
1033 2017-08-01 72,100,000 24,000 2.60 2,776,833,835 98,777,000 1.370 2017-07-28
1034 2017-07-31 72,076,000 21,000 2.60 2,776,833,835 98,744,120 1.370 2017-07-27
1035 2017-07-28 72,055,000 21,000 2.59 2,776,833,835 100,877,000 1.400 2017-07-26
1036 2017-07-27 72,034,000 -464,000 2.59 2,776,833,835 101,567,940 1.410 2017-07-25
1037 2017-07-26 72,498,000 21,000 2.61 2,776,833,835 102,222,180 1.410 2017-07-24
1038 2017-07-25 72,477,000 21,000 2.61 2,776,833,835 102,192,570 1.410 2017-07-21
1039 2017-07-24 72,456,000 -279,000 2.61 2,776,833,835 102,162,960 1.410 2017-07-20
1040 2017-07-21 72,735,000 21,000 2.62 2,776,833,835 96,737,550 1.330 2017-07-19
1041 2017-07-20 72,714,000 21,000 2.62 2,776,833,835 94,528,200 1.300 2017-07-18
1042 2017-07-17 72,693,000 21,000 2.62 2,776,833,835 95,954,760 1.320 2017-07-13
1043 2017-07-14 72,672,000 285,000 2.62 2,776,833,835 95,927,040 1.320 2017-07-12
1044 2017-07-13 72,387,000 3,000 2.61 2,776,833,835 95,550,840 1.320 2017-07-11
1045 2017-07-10 72,384,000 -210,000 2.61 2,776,833,835 98,442,240 1.360 2017-07-06
1046 2017-07-07 72,594,000 -21,000 2.61 2,776,833,835 98,727,840 1.360 2017-07-05
1047 2017-07-06 72,615,000 144,000 2.62 2,776,833,835 97,304,100 1.340 2017-07-04
1048 2017-07-05 72,471,000 -138,000 2.61 2,776,833,835 97,835,850 1.350 2017-07-03
1049 2017-07-04 72,609,000 228,000 2.61 2,776,833,835 98,022,150 1.350 2017-06-30
1050 2017-07-03 72,381,000 57,000 2.61 2,776,833,835 97,714,350 1.350 2017-06-29
1051 2017-06-30 72,324,000 195,000 2.60 2,776,833,835 96,190,920 1.330 2017-06-28
1052 2017-06-22 72,129,000 -45,000 2.60 2,776,833,835 93,046,410 1.290 2017-06-20
1053 2017-06-07 72,174,000 -300,000 2.60 2,776,833,835 94,547,940 1.310 2017-06-05
1054 2017-06-02 72,474,000 276,000 2.61 2,776,833,835 94,940,940 1.310 2017-05-31
1055 2017-05-31 72,198,000 171,000 2.60 2,776,833,835 93,135,420 1.290 2017-05-26
1056 2017-05-26 72,027,000 195,000 2.59 2,776,833,835 95,075,640 1.320 2017-05-24
1057 2017-05-25 71,832,000 636,000 2.59 2,776,833,835 94,818,240 1.320 2017-05-23
1058 2017-05-23 71,196,000 363,000 2.56 2,776,833,835 97,538,520 1.370 2017-05-19
1059 2017-05-12 70,833,000 441,000 2.55 2,776,833,835 93,499,560 1.320 2017-05-10
1060 2017-05-04 70,392,000 -51,000 2.53 2,776,833,835 92,213,520 1.310 2017-04-28
1061 2017-05-02 70,443,000 75,000 2.54 2,776,833,835 92,280,330 1.310 2017-04-27
1062 2017-04-28 70,368,000 87,000 2.53 2,776,833,835 92,885,760 1.320 2017-04-26
1063 2017-04-25 70,281,000 -267,000 2.53 2,776,833,835 92,770,920 1.320 2017-04-21
1064 2017-04-21 70,548,000 414,000 2.54 2,776,833,835 95,239,800 1.350 2017-04-19
1065 2017-04-18 70,134,000 -31,111,000 2.53 2,776,833,835 95,382,240 1.360 2017-04-12
1066 2017-04-11 101,245,000 159,000 3.65 2,776,833,835 139,718,100 1.380 2017-04-07
1067 2017-04-07 101,086,000 156,000 3.64 2,776,833,835 143,542,120 1.420 2017-04-05
1068 2017-04-06 100,930,000 30,000 3.63 2,776,833,835 142,311,300 1.410 2017-04-03
1069 2017-04-05 100,900,000 294,000 3.63 2,776,833,835 138,233,000 1.370 2017-03-31
1070 2017-03-31 100,606,000 561,000 3.62 2,776,833,835 135,818,100 1.350 2017-03-29
1071 2017-03-29 100,045,000 -243,000 3.60 2,776,833,835 132,059,400 1.320 2017-03-27
1072 2017-03-24 100,288,000 600,000 3.61 2,776,833,835 140,403,200 1.400 2017-03-22
1073 2017-03-22 99,688,000 2,100,000 3.59 2,776,833,835 140,560,080 1.410 2017-03-20
1074 2017-03-20 97,588,000 96,000 3.51 2,776,833,835 123,936,760 1.270 2017-03-16
1075 2017-03-16 97,492,000 44,000 3.51 2,776,833,835 120,890,080 1.240 2017-03-14
1076 2017-03-14 97,448,000 -45,000 3.51 2,776,833,835 121,810,000 1.250 2017-03-10
1077 2017-03-13 97,493,000 45,000 3.51 2,776,833,835 124,791,040 1.280 2017-03-09
1078 2017-03-09 97,448,000 -33,000 3.51 2,776,833,835 123,758,960 1.270 2017-03-07
1079 2017-03-07 97,481,000 -60,000 3.51 2,776,833,835 117,952,010 1.210 2017-03-03
1080 2017-03-06 97,541,000 -48,000 3.51 2,776,833,835 119,975,430 1.230 2017-03-02
1081 2017-02-28 97,589,000 12,000 3.51 2,776,833,835 118,082,690 1.210 2017-02-24
1082 2017-02-27 97,577,000 3,000 3.51 2,776,833,835 120,995,480 1.240 2017-02-23
1083 2017-02-24 97,574,000 18,000 3.51 2,776,833,835 122,943,240 1.260 2017-02-22
1084 2017-02-23 97,556,000 45,000 3.51 2,776,833,835 122,920,560 1.260 2017-02-21
1085 2017-02-21 97,511,000 60,000 3.51 2,776,833,835 124,814,080 1.280 2017-02-17
1086 2017-02-20 97,451,000 507,000 3.51 2,776,833,835 125,711,790 1.290 2017-02-16
1087 2017-02-17 96,944,000 108,000 3.49 2,776,833,835 123,118,880 1.270 2017-02-15
1088 2017-02-16 96,836,000 63,000 3.49 2,776,833,835 124,918,440 1.290 2017-02-14
1089 2017-02-15 96,773,000 102,000 3.49 2,776,833,835 121,933,980 1.260 2017-02-13
1090 2017-02-14 96,671,000 120,000 3.48 2,776,833,835 121,805,460 1.260 2017-02-10
1091 2017-02-13 96,551,000 -483,000 3.48 2,776,833,835 121,654,260 1.260 2017-02-09
1092 2017-02-10 97,034,000 156,000 3.49 2,776,833,835 123,233,180 1.270 2017-02-08
1093 2017-02-06 96,878,000 30,000 3.49 2,776,833,835 124,972,620 1.290 2017-02-02
1094 2017-01-25 96,848,000 -558,000 3.49 2,776,833,835 120,091,520 1.240 2017-01-23
1095 2017-01-23 97,406,000 561,000 3.51 2,776,833,835 123,705,620 1.270 2017-01-19
1096 2017-01-19 96,845,000 75,000 3.49 2,776,833,835 119,119,350 1.230 2017-01-17
1097 2017-01-16 96,770,000 36,000 3.48 2,776,833,835 117,091,700 1.210 2017-01-12
1098 2017-01-13 96,734,000 -36,000 3.48 2,776,833,835 116,080,800 1.200 2017-01-11
1099 2017-01-10 96,770,000 129,000 3.48 2,776,833,835 116,124,000 1.200 2017-01-06
1100 2017-01-09 96,641,000 39,000 3.48 2,776,833,835 115,969,200 1.200 2017-01-05
1101 2017-01-06 96,602,000 1,080,000 3.48 2,776,833,835 114,956,380 1.190 2017-01-04
1102 2016-12-21 95,522,000 -156,000 3.44 2,776,833,835 109,850,300 1.150 2016-12-19
1103 2016-12-20 95,678,000 -12,000 3.45 2,776,833,835 108,116,140 1.130 2016-12-16
1104 2016-12-19 95,690,000 -48,000 3.45 2,776,833,835 106,215,900 1.110 2016-12-15
1105 2016-12-16 95,738,000 -165,000 3.45 2,776,833,835 107,226,560 1.120 2016-12-14
1106 2016-12-13 95,903,000 -209,000 3.45 2,776,833,835 108,370,390 1.130 2016-12-09
1107 2016-12-09 96,112,000 231,000 3.46 2,776,833,835 111,489,920 1.160 2016-12-07
1108 2016-12-08 95,881,000 -138,000 3.45 2,776,833,835 112,180,770 1.170 2016-12-06
1109 2016-12-06 96,019,000 404,000 3.46 2,776,833,835 115,222,800 1.200 2016-12-02
1110 2016-12-02 95,615,000 -756,000 3.44 2,776,833,835 118,562,600 1.240 2016-11-30
1111 2016-12-01 96,371,000 -129,000 3.47 2,776,833,835 116,608,910 1.210 2016-11-29
1112 2016-11-28 96,500,000 -12,000 3.48 2,776,833,835 115,800,000 1.200 2016-11-24
1113 2016-11-24 96,512,000 -87,000 3.48 2,776,833,835 116,779,520 1.210 2016-11-22
1114 2016-11-23 96,599,000 -153,000 3.48 2,776,833,835 114,952,810 1.190 2016-11-21
1115 2016-11-22 96,752,000 -63,000 3.48 2,776,833,835 118,037,440 1.220 2016-11-18
1116 2016-11-21 96,815,000 628,000 3.49 2,776,833,835 118,114,300 1.220 2016-11-17
1117 2016-11-18 96,187,000 -1,000 3.46 2,776,833,835 118,310,010 1.230 2016-11-16
1118 2016-11-17 96,188,000 -75,000 3.46 2,776,833,835 117,349,360 1.220 2016-11-15
1119 2016-11-16 96,263,000 -66,000 3.47 2,776,833,835 116,478,230 1.210 2016-11-14
1120 2016-11-15 96,329,000 -63,000 3.47 2,776,833,835 116,558,090 1.210 2016-11-11
1121 2016-11-14 96,392,000 -63,000 3.47 2,776,833,835 118,562,160 1.230 2016-11-10
1122 2016-11-11 96,455,000 -48,000 3.47 2,776,833,835 114,781,450 1.190 2016-11-09
1123 2016-11-10 96,503,000 -75,000 3.48 2,776,833,835 118,698,690 1.230 2016-11-08
1124 2016-11-04 96,578,000 -288,000 3.48 2,776,833,835 113,962,040 1.180 2016-11-02
1125 2016-11-03 96,866,000 -204,000 3.49 2,776,833,835 119,145,180 1.230 2016-11-01
1126 2016-11-02 97,070,000 865,000 3.50 2,776,833,835 117,454,700 1.210 2016-10-31
1127 2016-10-28 96,205,000 201,000 3.46 2,776,833,835 124,104,450 1.290 2016-10-26
1128 2016-10-20 96,004,000 18,000 3.46 2,776,833,835 130,565,440 1.360 2016-10-18
1129 2016-10-19 95,986,000 -21,000 3.46 2,776,833,835 125,741,660 1.310 2016-10-17
1130 2016-10-18 96,007,000 -300,000 3.46 2,776,833,835 127,689,310 1.330 2016-10-14
1131 2016-10-12 96,307,000 -9,000 3.47 2,776,833,835 131,940,590 1.370 2016-10-07
1132 2016-10-06 96,316,000 -195,000 3.47 2,776,833,835 130,989,760 1.360 2016-10-04
1133 2016-10-03 96,511,000 -636,000 3.48 2,776,833,835 135,115,400 1.400 2016-09-29
1134 2016-09-29 97,147,000 666,000 3.50 2,776,833,835 135,034,330 1.390 2016-09-27
1135 2016-09-27 96,481,000 -182,000 3.47 2,776,833,835 136,038,210 1.410 2016-09-23
1136 2016-09-21 96,663,000 -540,000 3.48 2,776,833,835 135,328,200 1.400 2016-09-19
1137 2016-09-12 97,203,000 12,000 3.50 2,776,833,835 134,140,140 1.380 2016-09-08
1138 2016-09-09 97,191,000 -213,000 3.50 2,776,833,835 136,067,400 1.400 2016-09-07
1139 2016-09-07 97,404,000 -300,000 3.51 2,776,833,835 125,651,160 1.290 2016-09-05
1140 2016-09-06 97,704,000 -300,000 3.52 2,776,833,835 127,015,200 1.300 2016-09-02
1141 2016-09-02 98,004,000 30,000 3.53 2,776,833,835 122,505,000 1.250 2016-08-31
1142 2016-09-01 97,974,000 -435,000 3.53 2,776,833,835 123,447,240 1.260 2016-08-30
1143 2016-08-31 98,409,000 6,000 3.54 2,776,833,835 120,058,980 1.220 2016-08-29
1144 2016-08-26 98,403,000 290,000 3.54 2,776,833,835 118,083,600 1.200 2016-08-24
1145 2016-08-25 98,113,000 12,000 3.53 2,776,833,835 119,697,860 1.220 2016-08-23
1146 2016-08-22 98,101,000 -42,000 3.53 2,776,833,835 126,550,290 1.290 2016-08-18
1147 2016-08-18 98,143,000 435,000 3.53 2,776,833,835 130,530,190 1.330 2016-08-16
1148 2016-08-16 97,708,000 -72,000 3.52 2,776,833,835 128,974,560 1.320 2016-08-12
1149 2016-08-15 97,780,000 -48,000 3.52 2,776,833,835 129,069,600 1.320 2016-08-11
1150 2016-08-11 97,828,000 12,000 3.52 2,776,833,835 135,980,920 1.390 2016-08-09
1151 2016-08-04 97,816,000 27,000 3.52 2,776,833,835 129,117,120 1.320 2016-08-01
1152 2016-08-03 97,789,000 -24,000 3.52 2,776,833,835 124,192,030 1.270 2016-07-29
1153 2016-08-01 97,813,000 96,000 3.52 2,776,833,835 128,135,030 1.310 2016-07-28
1154 2016-07-28 97,717,000 900,000 3.52 2,776,833,835 129,963,610 1.330 2016-07-26
1155 2016-07-21 96,817,000 567,000 3.49 2,776,833,835 121,021,250 1.250 2016-07-19
1156 2016-07-18 96,250,000 -3,000 3.47 2,776,833,835 122,237,500 1.270 2016-07-14
1157 2016-07-15 96,253,000 3,000 3.47 2,776,833,835 121,278,780 1.260 2016-07-13
1158 2016-07-12 96,250,000 -9,000 3.47 2,776,833,835 115,500,000 1.200 2016-07-08
1159 2016-07-11 96,259,000 3,000 3.47 2,776,833,835 116,473,390 1.210 2016-07-07
1160 2016-07-08 96,256,000 3,000 3.47 2,776,833,835 116,469,760 1.210 2016-07-06
1161 2016-07-07 96,253,000 3,000 3.47 2,776,833,835 116,466,130 1.210 2016-07-05
1162 2016-06-29 96,250,000 72,000 3.47 2,776,833,835 106,837,500 1.110 2016-06-27
1163 2016-06-28 96,178,000 -2,000 3.46 2,776,833,835 105,795,800 1.100 2016-06-24
1164 2016-06-27 96,180,000 -156,000 3.46 2,776,833,835 111,568,800 1.160 2016-06-23
1165 2016-06-24 96,336,000 85,000 3.47 2,776,833,835 110,786,400 1.150 2016-06-22
1166 2016-06-23 96,251,000 -156,000 3.47 2,776,833,835 110,688,650 1.150 2016-06-21
1167 2016-06-22 96,407,000 172,000 3.47 2,776,833,835 109,903,980 1.140 2016-06-20
1168 2016-06-21 96,235,000 -51,000 3.47 2,776,833,835 110,670,250 1.150 2016-06-17
1169 2016-06-20 96,286,000 -156,000 3.47 2,776,833,835 108,803,180 1.130 2016-06-16
1170 2016-06-17 96,442,000 -102,000 3.47 2,776,833,835 110,908,300 1.150 2016-06-15
1171 2016-06-16 96,544,000 -21,000 3.48 2,776,833,835 110,060,160 1.140 2016-06-14
1172 2016-06-15 96,565,000 387,000 3.48 2,776,833,835 108,152,800 1.120 2016-06-13
1173 2016-06-14 96,178,000 -41,181 3.46 2,776,833,835 111,566,480 1.160 2016-06-10
1174 2016-06-13 96,219,181 -3,000 3.47 2,776,833,835 113,538,634 1.180 2016-06-08
1175 2016-06-10 96,222,181 -132,000 3.47 2,776,833,835 116,428,839 1.210 2016-06-07
1176 2016-06-08 96,354,181 -87,000 3.47 2,776,833,835 111,770,850 1.160 2016-06-06
1177 2016-06-07 96,441,181 -159,000 3.47 2,776,833,835 110,907,358 1.150 2016-06-03
1178 2016-06-06 96,600,181 237,000 3.48 2,776,833,835 109,158,205 1.130 2016-06-02
1179 2016-06-03 96,363,181 -3,000 3.47 2,776,833,835 108,890,395 1.130 2016-06-01
1180 2016-06-02 96,366,181 -105,000 3.47 2,776,833,835 110,821,108 1.150 2016-05-31
1181 2016-06-01 96,471,181 156,000 3.47 2,776,833,835 112,871,282 1.170 2016-05-30
1182 2016-05-31 96,315,181 -201,000 3.47 2,776,833,835 106,909,851 1.110 2016-05-27
1183 2016-05-30 96,516,181 270,000 3.48 2,776,833,835 106,167,799 1.100 2016-05-26
1184 2016-05-27 96,246,181 -388,000 3.47 2,776,833,835 103,945,875 1.080 2016-05-25
1185 2016-05-26 96,634,181 968,000 3.48 2,776,833,835 105,331,257 1.090 2016-05-24
1186 2016-05-25 95,666,181 -147,000 3.45 2,776,833,835 105,232,799 1.100 2016-05-23
1187 2016-05-24 95,813,181 -153,000 3.45 2,776,833,835 111,143,290 1.160 2016-05-20
1188 2016-05-23 95,966,181 388,181 3.46 2,776,833,835 111,320,770 1.160 2016-05-19
1189 2016-05-20 95,578,000 300,000 3.44 2,776,833,835 108,958,920 1.140 2016-05-18
1190 2016-05-16 95,278,000 -13,000 3.43 2,776,833,835 117,191,940 1.230 2016-05-12
1191 2016-05-13 95,291,000 13,000 3.43 2,776,833,835 120,066,660 1.260 2016-05-11
1192 2016-05-12 95,278,000 -9,000 3.43 2,776,833,835 121,955,840 1.280 2016-05-10
1193 2016-05-11 95,287,000 -15,000 3.43 2,776,833,835 121,967,360 1.280 2016-05-09
1194 2016-05-10 95,302,000 -39,000 3.43 2,776,833,835 121,986,560 1.280 2016-05-06
1195 2016-05-09 95,341,000 -18,000 3.43 2,776,833,835 126,803,530 1.330 2016-05-05
1196 2016-05-06 95,359,000 -27,000 3.43 2,776,833,835 127,781,060 1.340 2016-05-04
1197 2016-05-05 95,386,000 -24,000 3.44 2,776,833,835 129,724,960 1.360 2016-05-03
1198 2016-05-04 95,410,000 132,000 3.44 2,776,833,835 130,711,700 1.370 2016-04-29
1199 2016-04-22 95,278,000 1,800,000 3.43 2,776,833,835 132,436,420 1.390 2016-04-20
1200 2016-04-21 93,478,000 1,043,000 3.37 2,776,833,835 131,803,980 1.410 2016-04-19
1201 2016-04-20 92,435,000 -99,000 3.33 2,776,833,835 120,165,500 1.300 2016-04-18
1202 2016-04-19 92,534,000 88,000 3.33 2,776,833,835 119,368,860 1.290 2016-04-15
1203 2016-04-18 92,446,000 9,000 3.33 2,776,833,835 121,104,260 1.310 2016-04-14
1204 2016-04-15 92,437,000 1,830,000 3.33 2,776,833,835 120,168,100 1.300 2016-04-13
1205 2016-04-13 90,607,000 612,000 3.26 2,776,833,835 113,258,750 1.250 2016-04-11
1206 2016-04-11 89,995,000 600,000 3.24 2,776,833,835 113,393,700 1.260 2016-04-07
1207 2016-04-08 89,395,000 474,000 3.22 2,776,833,835 114,425,600 1.280 2016-04-06
1208 2016-04-07 88,921,000 429,000 3.20 2,776,833,835 112,040,460 1.260 2016-04-05
1209 2016-04-06 88,492,000 -15,000 3.19 2,776,833,835 109,730,080 1.240 2016-04-01
1210 2016-04-05 88,507,000 -30,000 3.19 2,776,833,835 115,059,100 1.300 2016-03-31
1211 2016-04-01 88,537,000 288,000 3.19 2,776,833,835 115,983,470 1.310 2016-03-30
1212 2016-03-31 88,249,000 33,000 3.18 2,776,833,835 112,076,230 1.270 2016-03-29
1213 2016-03-30 88,216,000 51,000 3.18 2,776,833,835 113,798,640 1.290 2016-03-24
1214 2016-03-29 88,165,000 327,000 3.18 2,776,833,835 121,667,700 1.380 2016-03-23
1215 2016-03-22 87,838,000 138,000 3.16 2,776,833,835 111,554,260 1.270 2016-03-18
1216 2016-03-18 87,700,000 -132,000 3.16 2,776,833,835 101,732,000 1.160 2016-03-16
1217 2016-03-17 87,832,000 -24,000 3.16 2,776,833,835 103,641,760 1.180 2016-03-15
1218 2016-03-16 87,856,000 24,000 3.16 2,776,833,835 107,184,320 1.220 2016-03-14
1219 2016-03-11 87,832,000 378,000 3.16 2,776,833,835 104,520,080 1.190 2016-03-09
1220 2016-03-08 87,454,000 99,000 3.15 2,776,833,835 105,819,340 1.210 2016-03-04
1221 2016-03-04 87,355,000 300,000 3.15 2,776,833,835 107,446,650 1.230 2016-03-02
1222 2016-03-03 87,055,000 27,000 3.14 2,776,833,835 103,595,450 1.190 2016-03-01
1223 2016-02-26 87,028,000 -54,000 3.13 2,776,833,835 110,525,560 1.270 2016-02-24
1224 2016-02-25 87,082,000 -12,000 3.14 2,776,833,835 109,723,320 1.260 2016-02-23
1225 2016-02-24 87,094,000 588,000 3.14 2,776,833,835 106,254,680 1.220 2016-02-22
1226 2016-02-23 86,506,000 -24,000 3.12 2,776,833,835 99,481,900 1.150 2016-02-19
1227 2016-02-22 86,530,000 37,021 3.12 2,776,833,835 100,374,800 1.160 2016-02-18
1228 2016-02-19 86,492,979 -24,000 3.11 2,776,833,835 97,737,066 1.130 2016-02-17
1229 2016-02-11 86,516,979 280,181 3.12 2,776,833,835 99,494,526 1.150 2016-02-04
1230 2016-02-05 86,236,798 -36,000 3.11 2,776,833,835 99,172,318 1.150 2016-02-03
1231 2016-02-04 86,272,798 -1,404,000 3.11 2,776,833,835 99,213,718 1.150 2016-02-02
1232 2016-02-02 87,676,798 -148,021 3.16 2,776,833,835 99,074,782 1.130 2016-01-29
1233 2016-02-01 87,824,819 -30,000 3.16 2,776,833,835 93,972,556 1.070 2016-01-28
1234 2016-01-29 87,854,819 -6,000 3.16 2,776,833,835 96,640,301 1.100 2016-01-27
1235 2016-01-28 87,860,819 633,000 3.16 2,776,833,835 94,011,076 1.070 2016-01-26
1236 2016-01-27 87,227,819 -9,000 3.14 2,776,833,835 95,078,323 1.090 2016-01-25
1237 2016-01-26 87,236,819 486,000 3.14 2,776,833,835 94,215,765 1.080 2016-01-22
1238 2016-01-25 86,750,819 18,000 3.12 2,776,833,835 91,088,360 1.050 2016-01-21
1239 2016-01-22 86,732,819 -363,000 3.12 2,776,833,835 95,406,101 1.100 2016-01-20
1240 2016-01-21 87,095,819 456,000 3.14 2,776,833,835 98,418,275 1.130 2016-01-19
1241 2016-01-19 86,639,819 -71,000 3.12 2,776,833,835 99,635,792 1.150 2016-01-15
1242 2016-01-18 86,710,819 2,000 3.12 2,776,833,835 103,185,875 1.190 2016-01-14
1243 2016-01-14 86,708,819 540,000 3.12 2,776,833,835 104,050,583 1.200 2016-01-12
1244 2016-01-11 86,168,819 -123,000 3.10 2,776,833,835 114,604,529 1.330 2016-01-07
1245 2016-01-07 86,291,819 12,000 3.11 2,776,833,835 119,082,710 1.380 2016-01-05
1246 2016-01-04 86,279,819 -180,000 3.11 2,776,833,835 126,831,334 1.470 2015-12-29
1247 2015-12-29 86,459,819 -39,000 3.11 2,776,833,835 129,689,729 1.500 2015-12-23
1248 2015-12-28 86,498,819 -42,000 3.12 2,776,833,835 124,558,299 1.440 2015-12-22
1249 2015-12-23 86,540,819 363,000 3.12 2,776,833,835 124,618,779 1.440 2015-12-21
1250 2015-12-22 86,177,819 -15,000 3.10 2,776,833,835 122,372,503 1.420 2015-12-18
1251 2015-12-21 86,192,819 24,000 3.10 2,776,833,835 129,289,229 1.500 2015-12-17
1252 2015-12-18 86,168,819 600,000 3.10 2,776,833,835 128,391,540 1.490 2015-12-16
1253 2015-12-16 85,568,819 33,000 3.08 2,776,833,835 129,208,917 1.510 2015-12-14
1254 2015-12-15 85,535,819 -24,000 3.08 2,776,833,835 124,026,938 1.450 2015-12-11
1255 2015-12-11 85,559,819 -51,000 3.08 2,776,833,835 130,050,925 1.520 2015-12-09
1256 2015-12-08 85,610,819 123,000 3.08 2,776,833,835 139,545,635 1.630 2015-12-04
1257 2015-12-04 85,487,819 96,000 3.08 2,776,833,835 144,474,414 1.690 2015-12-02
1258 2015-12-03 85,391,819 -173,000 3.08 2,776,833,835 146,020,010 1.710 2015-12-01
1259 2015-12-02 85,564,819 114,000 3.08 2,776,833,835 137,759,359 1.610 2015-11-30
1260 2015-12-01 85,450,819 1,604,000 3.08 2,776,833,835 137,575,819 1.610 2015-11-27
1261 2015-11-30 83,846,819 189,000 3.02 2,776,833,835 140,862,656 1.680 2015-11-26
1262 2015-11-27 83,657,819 156,000 3.01 2,776,833,835 146,401,183 1.750 2015-11-25
1263 2015-11-26 83,501,819 -174,000 3.01 2,776,833,835 149,468,256 1.790 2015-11-24
1264 2015-11-25 83,675,819 1,235,000 3.01 2,776,833,835 149,779,716 1.790 2015-11-23
1265 2015-11-24 82,440,819 1,973,000 2.97 2,776,833,835 128,607,678 1.560 2015-11-20
1266 2015-11-23 80,467,819 21,000 2.90 2,776,833,835 119,897,050 1.490 2015-11-19
1267 2015-11-19 80,446,819 239,000 2.90 2,776,833,835 118,256,824 1.470 2015-11-17
1268 2015-11-18 80,207,819 -3,002,000 2.89 2,776,833,835 117,905,494 1.470 2015-11-16
1269 2015-11-16 83,209,819 -321,000 3.00 2,776,833,835 130,639,416 1.570 2015-11-12
1270 2015-11-13 83,530,819 841,000 3.01 2,776,833,835 128,637,461 1.540 2015-11-11
1271 2015-11-12 82,689,819 111,000 2.98 2,776,833,835 129,823,016 1.570 2015-11-10
1272 2015-11-06 82,578,819 -91,000 2.97 2,776,833,835 127,997,169 1.550 2015-11-04
1273 2015-11-05 82,669,819 -1,002,000 2.98 2,776,833,835 124,831,427 1.510 2015-11-03
1274 2015-11-04 83,671,819 170,000 3.01 2,776,833,835 122,160,856 1.460 2015-11-02
1275 2015-11-03 83,501,819 -156,000 3.01 2,776,833,835 126,087,747 1.510 2015-10-30
1276 2015-11-02 83,657,819 95,000 3.01 2,776,833,835 129,669,619 1.550 2015-10-29
1277 2015-10-30 83,562,819 -30,000 3.01 2,776,833,835 126,179,857 1.510 2015-10-28
1278 2015-10-29 83,592,819 -12,000 3.01 2,776,833,835 128,732,941 1.540 2015-10-27
1279 2015-10-28 83,604,819 376,000 3.01 2,776,833,835 130,423,518 1.560 2015-10-26
1280 2015-10-27 83,228,819 -10,181 3.00 2,776,833,835 134,830,687 1.620 2015-10-23
1281 2015-10-26 83,239,000 -50,332 3.00 2,776,833,835 130,685,230 1.570 2015-10-22
1282 2015-10-23 83,289,332 -417,400 3.00 2,776,833,835 131,597,145 1.580 2015-10-20
1283 2015-10-22 83,706,732 -18,000 3.01 2,776,833,835 130,582,502 1.560 2015-10-19
1284 2015-10-20 83,724,732 -312,000 3.02 2,776,833,835 134,796,819 1.610 2015-10-16
1285 2015-10-15 84,036,732 -201,000 3.03 2,776,833,835 132,778,037 1.580 2015-10-13
1286 2015-10-14 84,237,732 -111,000 3.03 2,776,833,835 133,937,994 1.590 2015-10-12
1287 2015-10-13 84,348,732 -135,000 3.04 2,776,833,835 120,618,687 1.430 2015-10-09
1288 2015-10-12 84,483,732 27,000 3.04 2,776,833,835 119,122,062 1.410 2015-10-08
1289 2015-10-08 84,456,732 12,000 3.04 2,776,833,835 114,016,588 1.350 2015-10-06
1290 2015-10-05 84,444,732 73,000 3.04 2,776,833,835 109,778,152 1.300 2015-09-30
1291 2015-10-02 84,371,732 -39,000 3.04 2,776,833,835 112,214,404 1.330 2015-09-29
1292 2015-09-29 84,410,732 -30,000 3.04 2,776,833,835 114,798,596 1.360 2015-09-24
1293 2015-09-24 84,440,732 -480,000 3.04 2,776,833,835 119,061,432 1.410 2015-09-22
1294 2015-09-14 84,920,732 6,000 3.06 2,776,833,835 113,793,781 1.340 2015-09-10
1295 2015-09-10 84,914,732 -27,000 3.06 2,776,833,835 108,690,857 1.280 2015-09-08
1296 2015-09-09 84,941,732 3,000 3.06 2,776,833,835 101,080,661 1.190 2015-09-07
1297 2015-09-08 84,938,732 9,000 3.06 2,776,833,835 101,926,478 1.200 2015-09-04
1298 2015-09-07 84,929,732 12,000 3.06 2,776,833,835 102,764,976 1.210 2015-09-02
1299 2015-09-01 84,917,732 252,000 3.06 2,776,833,835 116,337,293 1.370 2015-08-28
1300 2015-08-27 84,665,732 72,000 3.05 2,776,833,835 99,058,906 1.170 2015-08-25
1301 2015-08-26 84,593,732 -76,000 3.05 2,776,833,835 98,974,666 1.170 2015-08-24
1302 2015-08-24 84,669,732 6,000 3.05 2,776,833,835 123,617,809 1.460 2015-08-20
1303 2015-08-21 84,663,732 -486,000 3.05 2,776,833,835 126,995,598 1.500 2015-08-19
1304 2015-08-20 85,149,732 9,000 3.07 2,776,833,835 126,873,101 1.490 2015-08-18
1305 2015-08-18 85,140,732 -23,618 3.07 2,776,833,835 129,413,913 1.520 2015-08-14
1306 2015-08-12 85,164,350 -2,000,000 3.07 2,776,833,835 131,153,099 1.540 2015-08-10
1307 2015-08-10 87,164,350 -4,185,650 3.14 2,776,833,835 149,922,682 1.720 2015-08-06
1308 2015-08-07 91,350,000 2,079,000 3.29 2,776,833,835 151,641,000 1.660 2015-08-05
1309 2015-08-05 89,271,000 -6,000 3.21 2,776,833,835 135,691,920 1.520 2015-08-03
1310 2015-08-04 89,277,000 -324,000 3.22 2,776,833,835 140,164,890 1.570 2015-07-31
1311 2015-07-31 89,601,000 3,000 3.23 2,776,833,835 143,361,600 1.600 2015-07-29
1312 2015-07-30 89,598,000 150,000 3.23 2,776,833,835 138,876,900 1.550 2015-07-28
1313 2015-07-29 89,448,000 -3,487 3.22 2,776,833,835 134,172,000 1.500 2015-07-27
1314 2015-07-27 89,451,487 -28,614,000 3.22 2,776,833,835 159,223,647 1.780 2015-07-23
1315 2015-07-24 118,065,487 -180,000 4.25 2,776,833,835 207,795,257 1.760 2015-07-22
1316 2015-07-21 118,245,487 -3,000 4.26 2,776,833,835 219,936,606 1.860 2015-07-17
1317 2015-07-20 118,248,487 -152,513 4.26 2,776,833,835 221,124,671 1.870 2015-07-16
1318 2015-07-17 118,401,000 -171,000 4.26 2,776,833,835 211,937,790 1.790 2015-07-15
1319 2015-07-16 118,572,000 30,000 4.27 2,776,833,835 230,029,680 1.940 2015-07-14
1320 2015-07-15 118,542,000 15,000 4.27 2,776,833,835 213,375,600 1.800 2015-07-13
1321 2015-07-14 118,527,000 1,632,000 4.27 2,776,833,835 202,681,170 1.710 2015-07-10
1322 2015-07-13 116,895,000 -4,563,000 4.21 2,776,833,835 196,383,600 1.680 2015-07-09
1323 2015-07-10 121,458,000 3,899,000 4.37 2,776,833,835 149,393,340 1.230 2015-07-08
1324 2015-07-08 117,559,000 -120,000 4.23 2,776,833,835 186,918,810 1.590 2015-07-06
1325 2015-07-07 117,679,000 -675,000 4.24 2,776,833,835 227,120,470 1.930 2015-07-03
1326 2015-07-06 118,354,000 1,718,000 4.26 2,776,833,835 252,094,020 2.130 2015-07-02
1327 2015-07-03 116,636,000 -10,531,000 4.20 2,776,833,835 251,933,760 2.160 2015-06-30
1328 2015-07-02 127,167,000 10,001,000 4.58 2,776,833,835 263,235,690 2.070 2015-06-29
1329 2015-06-26 117,166,000 -696,000 4.22 2,776,833,835 303,459,940 2.590 2015-06-24
1330 2015-06-25 117,862,000 468,000 4.24 2,776,833,835 312,334,300 2.650 2015-06-23
1331 2015-06-23 117,394,000 849,000 4.23 2,776,833,835 286,441,360 2.440 2015-06-19
1332 2015-06-22 116,545,000 147,000 4.20 2,776,833,835 294,858,850 2.530 2015-06-18
1333 2015-06-19 116,398,000 14,355,000 4.19 2,776,833,835 296,814,900 2.550 2015-06-17
1334 2015-06-16 102,043,000 30,000 3.67 2,776,833,835 265,311,800 2.600 2015-06-12
1335 2015-06-15 102,013,000 600,000 3.67 2,776,833,835 258,092,890 2.530 2015-06-11
1336 2015-06-12 101,413,000 5,333,000 3.65 2,776,833,835 253,532,500 2.500 2015-06-10
1337 2015-06-11 96,080,000 -7,163,000 3.46 2,776,833,835 240,200,000 2.500 2015-06-09
1338 2015-06-10 103,243,000 2,619,000 3.72 2,776,833,835 276,691,240 2.680 2015-06-08
1339 2015-06-09 100,624,000 -537,000 3.62 2,776,833,835 278,728,480 2.770 2015-06-05
1340 2015-06-08 101,161,000 -156,000 3.64 2,776,833,835 308,541,050 3.050 2015-06-04
1341 2015-06-05 101,317,000 144,000 3.65 2,776,833,835 355,622,670 3.510 2015-06-03
1342 2015-06-04 101,173,000 39,000 3.64 2,776,833,835 391,539,510 3.870 2015-06-02
1343 2015-06-03 101,134,000 3,000,000 3.64 2,776,833,835 405,547,340 4.010 2015-06-01
1344 2015-06-02 98,134,000 628,000 3.53 2,776,833,835 389,591,980 3.970 2015-05-29
1345 2015-06-01 97,506,000 -591,000 3.51 2,776,833,835 362,722,320 3.720 2015-05-28
1346 2015-05-29 98,097,000 12,000 3.53 2,776,833,835 330,586,890 3.370 2015-05-27
1347 2015-05-28 98,085,000 1,500,000 3.53 2,776,833,835 333,489,000 3.400 2015-05-26
1348 2015-05-27 96,585,000 12,000 3.48 2,776,833,835 326,457,300 3.380 2015-05-22
1349 2015-05-26 96,573,000 6,000 3.48 2,776,833,835 330,279,660 3.420 2015-05-21
1350 2015-05-22 96,567,000 -891,000 3.48 2,776,833,835 335,087,490 3.470 2015-05-20
1351 2015-05-21 97,458,000 240,000 3.51 2,776,833,835 345,975,900 3.550 2015-05-19
1352 2015-05-20 97,218,000 -960,000 3.50 2,776,833,835 340,263,000 3.500 2015-05-18
1353 2015-05-19 98,178,000 -348,000 3.54 2,776,833,835 326,932,740 3.330 2015-05-15
1354 2015-05-18 98,526,000 813,000 3.55 2,776,833,835 322,180,020 3.270 2015-05-14
1355 2015-05-15 97,713,000 -375,000 3.52 2,776,833,835 306,818,820 3.140 2015-05-13
1356 2015-05-14 98,088,000 -65,382 3.53 2,776,833,835 292,302,240 2.980 2015-05-12
1357 2015-05-13 98,153,382 558,000 3.53 2,776,833,835 303,293,950 3.090 2015-05-11
1358 2015-05-12 97,595,382 642,000 3.51 2,776,833,835 293,762,100 3.010 2015-05-08
1359 2015-05-11 96,953,382 30,000 3.49 2,776,833,835 279,225,740 2.880 2015-05-07
1360 2015-05-08 96,923,382 -159,000 3.49 2,776,833,835 300,462,484 3.100 2015-05-06
1361 2015-05-07 97,082,382 -24,000 3.50 2,776,833,835 310,663,622 3.200 2015-05-05
1362 2015-05-06 97,106,382 93,000 3.50 2,776,833,835 319,479,997 3.290 2015-05-04
1363 2015-05-05 97,013,382 -438,618 3.49 2,776,833,835 302,681,752 3.120 2015-04-30
1364 2015-05-04 97,452,000 156,000 3.51 2,776,833,835 295,279,560 3.030 2015-04-29
1365 2015-04-30 97,296,000 87,000 3.50 2,776,833,835 296,752,800 3.050 2015-04-28
1366 2015-04-29 97,209,000 51,000 3.50 2,776,833,835 307,180,440 3.160 2015-04-27
1367 2015-04-28 97,158,000 -14,640,000 3.50 2,776,833,835 305,076,120 3.140 2015-04-24
1368 2015-04-27 111,798,000 30,000 4.03 2,776,833,835 347,691,780 3.110 2015-04-23
1369 2015-04-24 111,768,000 1,000,000 4.03 2,776,833,835 359,892,960 3.220 2015-04-22
1370 2015-04-23 110,768,000 -3,000,000 3.99 2,776,833,835 333,411,680 3.010 2015-04-21
1371 2015-04-21 113,768,000 -208,969 4.10 2,776,833,835 352,680,800 3.100 2015-04-17
1372 2015-04-20 113,976,969 4,440,969 4.10 2,776,833,835 374,984,228 3.290 2015-04-16
1373 2015-04-17 109,536,000 10,543,938 3.94 2,776,833,835 328,608,000 3.000 2015-04-15
1374 2015-04-16 98,992,062 -3,567,000 3.56 2,776,833,835 303,905,630 3.070 2015-04-14
1375 2015-04-15 102,559,062 2,140,000 3.69 2,776,833,835 334,342,542 3.260 2015-04-13
1376 2015-04-14 100,419,062 -717,000 3.62 2,776,833,835 330,378,714 3.290 2015-04-10
1377 2015-04-13 101,136,062 944,000 3.64 2,776,833,835 332,737,644 3.290 2015-04-09
1378 2015-04-10 100,192,062 -312,000 3.61 2,776,833,835 354,679,899 3.540 2015-04-08
1379 2015-04-09 100,504,062 150,000 3.62 2,776,833,835 321,612,998 3.200 2015-04-02
1380 2015-04-08 100,354,062 -297,000 3.61 2,776,833,835 300,058,645 2.990 2015-04-01
1381 2015-04-02 100,651,062 -1,595,969 3.62 2,776,833,835 281,822,974 2.800 2015-03-31
1382 2015-04-01 102,247,031 1,926,000 3.68 2,776,833,835 291,404,038 2.850 2015-03-30
1383 2015-03-31 100,321,031 -189,000 3.61 2,776,833,835 251,805,788 2.510 2015-03-27
1384 2015-03-30 100,510,031 30,000 3.62 2,776,833,835 259,315,880 2.580 2015-03-26
1385 2015-03-27 100,480,031 -359,000 3.62 2,776,833,835 276,320,085 2.750 2015-03-25
1386 2015-03-26 100,839,031 17,837,031 3.63 2,776,833,835 257,139,529 2.550 2015-03-24
1387 2015-03-25 83,002,000 -1,436,000 2.99 2,776,833,835 205,844,960 2.480 2015-03-23
1388 2015-03-24 84,438,000 -315,000 3.04 2,776,833,835 208,561,860 2.470 2015-03-20
1389 2015-03-23 84,753,000 -246,000 3.05 2,776,833,835 195,779,430 2.310 2015-03-19
1390 2015-03-19 84,999,000 129,000 3.06 2,776,833,835 195,497,700 2.300 2015-03-17
1391 2015-03-18 84,870,000 -574,000 3.06 2,776,833,835 194,352,300 2.290 2015-03-16
1392 2015-03-17 85,444,000 -15,000 3.08 2,776,833,835 185,413,480 2.170 2015-03-13
1393 2015-03-16 85,459,000 -15,000 3.08 2,776,833,835 188,009,800 2.200 2015-03-12
1394 2015-03-13 85,474,000 -3,717,000 3.08 2,776,833,835 185,478,580 2.170 2015-03-11
1395 2015-03-12 89,191,000 -224,000 3.21 2,776,833,835 196,220,200 2.200 2015-03-10
1396 2015-03-11 89,415,000 21,000 3.22 2,776,833,835 185,089,050 2.070 2015-03-09
1397 2015-03-09 89,394,000 -6,000 3.22 2,776,833,835 190,409,220 2.130 2015-03-05
1398 2015-03-06 89,400,000 448,000 3.22 2,776,833,835 192,210,000 2.150 2015-03-04
1399 2015-03-05 88,952,000 -12,000 3.20 2,776,833,835 187,688,720 2.110 2015-03-03
1400 2015-03-04 88,964,000 75,000 3.20 2,776,833,835 185,934,760 2.090 2015-03-02
1401 2015-03-03 88,889,000 -14,000 3.20 2,776,833,835 181,333,560 2.040 2015-02-27
1402 2015-03-02 88,903,000 21,000 3.20 2,776,833,835 179,584,060 2.020 2015-02-26
1403 2015-02-27 88,882,000 -57,000 3.20 2,776,833,835 179,541,640 2.020 2015-02-25
1404 2015-02-26 88,939,000 18,000 3.20 2,776,833,835 188,550,680 2.120 2015-02-24
1405 2015-02-25 88,921,000 21,000 3.20 2,776,833,835 188,512,520 2.120 2015-02-23
1406 2015-02-24 88,900,000 12,000 3.20 2,776,833,835 188,468,000 2.120 2015-02-17
1407 2015-02-17 88,888,000 150,000 3.20 2,776,833,835 193,775,840 2.180 2015-02-13
1408 2015-02-16 88,738,000 21,000 3.20 2,776,833,835 188,124,560 2.120 2015-02-12
1409 2015-02-13 88,717,000 21,000 3.19 2,776,833,835 189,854,380 2.140 2015-02-11
1410 2015-02-09 88,696,000 -185,154 3.19 2,776,833,835 200,452,960 2.260 2015-02-05
1411 2015-02-06 88,881,154 -187,000 3.20 2,776,833,835 213,314,770 2.400 2015-02-04
1412 2015-02-05 89,068,154 -96,000 3.21 2,776,833,835 212,872,888 2.390 2015-02-03
1413 2015-02-04 89,164,154 -261,000 3.21 2,776,833,835 196,161,139 2.200 2015-02-02
1414 2015-02-03 89,425,154 -54,000 3.22 2,776,833,835 190,475,578 2.130 2015-01-30
1415 2015-02-02 89,479,154 -263,000 3.22 2,776,833,835 192,380,181 2.150 2015-01-29
1416 2015-01-30 89,742,154 -36,000 3.23 2,776,833,835 198,330,160 2.210 2015-01-28
1417 2015-01-29 89,778,154 -2,337,000 3.23 2,776,833,835 166,987,366 1.860 2015-01-27
1418 2015-01-28 92,115,154 15,000 3.32 2,776,833,835 171,334,186 1.860 2015-01-26
1419 2015-01-27 92,100,154 -6,000 3.32 2,776,833,835 175,911,294 1.910 2015-01-23
1420 2015-01-26 92,106,154 -54,000 3.32 2,776,833,835 178,685,939 1.940 2015-01-22
1421 2015-01-23 92,160,154 3,202,000 3.32 2,776,833,835 176,025,894 1.910 2015-01-21
1422 2015-01-21 88,958,154 -12,000 3.20 2,776,833,835 171,689,237 1.930 2015-01-19
1423 2015-01-20 88,970,154 636,000 3.20 2,776,833,835 177,940,308 2.000 2015-01-16
1424 2015-01-19 88,334,154 39,000 3.18 2,776,833,835 169,601,576 1.920 2015-01-15
1425 2015-01-16 88,295,154 -504,000 3.18 2,776,833,835 158,931,277 1.800 2015-01-14
1426 2015-01-15 88,799,154 -12,000 3.20 2,776,833,835 166,054,418 1.870 2015-01-13
1427 2015-01-14 88,811,154 441,000 3.20 2,776,833,835 166,964,970 1.880 2015-01-12
1428 2015-01-13 88,370,154 -69,000 3.18 2,776,833,835 166,135,890 1.880 2015-01-09
1429 2015-01-12 88,439,154 -63,000 3.18 2,776,833,835 159,190,477 1.800 2015-01-08
1430 2015-01-09 88,502,154 168,000 3.19 2,776,833,835 158,418,856 1.790 2015-01-07
1431 2015-01-08 88,334,154 501,154 3.18 2,776,833,835 153,701,428 1.740 2015-01-06
1432 2015-01-06 87,833,000 -5,000 3.16 2,776,833,835 163,369,380 1.860 2015-01-02
1433 2015-01-05 87,838,000 -60,000 3.16 2,776,833,835 161,621,920 1.840 2014-12-30
1434 2014-12-30 87,898,000 -21,000 3.17 2,776,833,835 156,458,440 1.780 2014-12-23
1435 2014-12-29 87,919,000 -12,000 3.17 2,776,833,835 154,737,440 1.760 2014-12-22
1436 2014-12-23 87,931,000 -402,000 3.17 2,776,833,835 158,275,800 1.800 2014-12-19
1437 2014-12-22 88,333,000 -12,000 3.18 2,776,833,835 164,299,380 1.860 2014-12-18
1438 2014-12-19 88,345,000 -51,000 3.18 2,776,833,835 166,972,050 1.890 2014-12-17
1439 2014-12-18 88,396,000 -45,000 3.18 2,776,833,835 164,416,560 1.860 2014-12-16
1440 2014-12-17 88,441,000 -21,000 3.18 2,776,833,835 164,500,260 1.860 2014-12-15
1441 2014-12-16 88,462,000 3,801,000 3.19 2,776,833,835 166,308,560 1.880 2014-12-12
1442 2014-12-15 84,661,000 -72,000 3.05 2,776,833,835 167,628,780 1.980 2014-12-11
1443 2014-12-12 84,733,000 -3,000 3.05 2,776,833,835 164,382,020 1.940 2014-12-10
1444 2014-12-11 84,736,000 -3,000 3.05 2,776,833,835 167,777,280 1.980 2014-12-09
1445 2014-12-10 84,739,000 -3,000 3.05 2,776,833,835 172,020,170 2.030 2014-12-08
1446 2014-12-09 84,742,000 -12,000 3.05 2,776,833,835 164,399,480 1.940 2014-12-05
1447 2014-12-08 84,754,000 6,000 3.05 2,776,833,835 168,660,460 1.990 2014-12-04
1448 2014-12-05 84,748,000 -3,000 3.05 2,776,833,835 165,258,600 1.950 2014-12-03
1449 2014-12-04 84,751,000 -93,000 3.05 2,776,833,835 172,044,530 2.030 2014-12-02
1450 2014-12-03 84,844,000 135,000 3.06 2,776,833,835 165,445,800 1.950 2014-12-01
1451 2014-12-01 84,709,000 -99,000 3.05 2,776,833,835 175,347,630 2.070 2014-11-27
1452 2014-11-28 84,808,000 -1,428,000 3.05 2,776,833,835 184,881,440 2.180 2014-11-26
1453 2014-11-26 86,236,000 903,000 3.11 2,776,833,835 188,856,840 2.190 2014-11-24
1454 2014-11-25 85,333,000 -150,000 3.07 2,776,833,835 187,732,600 2.200 2014-11-21
1455 2014-11-24 85,483,000 -30,000 3.08 2,776,833,835 188,062,600 2.200 2014-11-20
1456 2014-11-21 85,513,000 135,000 3.08 2,776,833,835 187,273,470 2.190 2014-11-19
1457 2014-11-20 85,378,000 3,000 3.07 2,776,833,835 189,539,160 2.220 2014-11-18
1458 2014-11-19 85,375,000 -3,000 3.07 2,776,833,835 186,117,500 2.180 2014-11-17
1459 2014-11-18 85,378,000 36,000 3.07 2,776,833,835 191,246,720 2.240 2014-11-14
1460 2014-11-17 85,342,000 39,000 3.07 2,776,833,835 189,459,240 2.220 2014-11-13
1461 2014-11-14 85,303,000 285,000 3.07 2,776,833,835 191,078,720 2.240 2014-11-12
1462 2014-11-13 85,018,000 318,000 3.06 2,776,833,835 189,590,140 2.230 2014-11-11
1463 2014-11-12 84,700,000 -18,000 3.05 2,776,833,835 188,881,000 2.230 2014-11-10
1464 2014-11-11 84,718,000 33,000 3.05 2,776,833,835 201,628,840 2.380 2014-11-07
1465 2014-11-07 84,685,000 9,000 3.05 2,776,833,835 203,244,000 2.400 2014-11-05
1466 2014-11-05 84,676,000 198,000 3.05 2,776,833,835 205,762,680 2.430 2014-11-03
1467 2014-11-04 84,478,000 -674,000 3.04 2,776,833,835 202,747,200 2.400 2014-10-31
1468 2014-11-03 85,152,000 60,000 3.07 2,776,833,835 197,552,640 2.320 2014-10-30
1469 2014-10-31 85,092,000 1,407,000 3.06 2,776,833,835 202,518,960 2.380 2014-10-29
1470 2014-10-30 83,685,000 -414,000 3.01 2,776,833,835 180,759,600 2.160 2014-10-28
1471 2014-10-29 84,099,000 171,000 3.03 2,776,833,835 159,788,100 1.900 2014-10-27
1472 2014-10-27 83,928,000 -24,000 3.02 2,776,833,835 161,141,760 1.920 2014-10-23
1473 2014-10-24 83,952,000 -315,000 3.02 2,776,833,835 163,706,400 1.950 2014-10-22
1474 2014-10-23 84,267,000 309,000 3.03 2,776,833,835 145,781,910 1.730 2014-10-21
1475 2014-10-22 83,958,000 -27,000 3.02 2,776,833,835 146,086,920 1.740 2014-10-20
1476 2014-10-21 83,985,000 300,000 3.02 2,776,833,835 146,133,900 1.740 2014-10-17
1477 2014-10-15 83,685,000 -41,000 3.01 2,776,833,835 143,938,200 1.720 2014-10-13
1478 2014-10-14 83,726,000 -36,000 3.02 2,776,833,835 145,683,240 1.740 2014-10-10
1479 2014-10-13 83,762,000 -18,000 3.02 2,776,833,835 143,233,020 1.710 2014-10-09
1480 2014-10-10 83,780,000 -9,000 3.02 2,776,833,835 144,939,400 1.730 2014-10-08
1481 2014-10-09 83,789,000 -45,000 3.02 2,776,833,835 146,630,750 1.750 2014-10-07
1482 2014-10-08 83,834,000 -123,000 3.02 2,776,833,835 144,194,480 1.720 2014-10-06
1483 2014-10-07 83,957,000 -42,000 3.02 2,776,833,835 146,085,180 1.740 2014-10-03
1484 2014-10-03 83,999,000 64,000 3.02 2,776,833,835 136,078,380 1.620 2014-09-29
1485 2014-09-22 83,935,000 -12,000 3.02 2,776,833,835 153,601,050 1.830 2014-09-18
1486 2014-09-19 83,947,000 12,000 3.02 2,776,833,835 156,141,420 1.860 2014-09-17
1487 2014-09-17 83,935,000 300,000 3.02 2,776,833,835 141,850,150 1.690 2014-09-15
1488 2014-09-16 83,635,000 -45,000 3.01 2,776,833,835 148,033,950 1.770 2014-09-12
1489 2014-09-15 83,680,000 -96,969 3.01 2,776,833,835 148,113,600 1.770 2014-09-11
1490 2014-09-12 83,776,969 192,000 3.02 2,776,833,835 154,149,623 1.840 2014-09-10
1491 2014-09-11 83,584,969 -16,263,969 3.01 2,776,833,835 154,632,193 1.850 2014-09-08
1492 2014-09-08 99,848,938 83,296,000 3.60 2,776,833,835 187,716,003 1.880 2014-09-04
1493 2014-09-05 16,552,938 90,000 0.60 2,776,833,835 31,616,112 1.910 2014-09-03
1494 2014-09-03 16,462,938 -81,000 0.59 2,776,833,835 30,621,065 1.860 2014-09-01
1495 2014-09-02 16,543,938 -12,000 0.60 2,776,833,835 30,606,285 1.850 2014-08-29
1496 2014-09-01 16,555,938 -84,000 0.60 2,776,833,835 29,304,010 1.770 2014-08-28
1497 2014-08-29 16,639,938 -138,000 0.60 2,776,833,835 30,451,087 1.830 2014-08-27
1498 2014-08-28 16,777,938 -6,000 0.60 2,776,833,835 31,542,523 1.880 2014-08-26
1499 2014-08-25 16,783,938 108,000 0.60 2,776,833,835 32,057,322 1.910 2014-08-21
1500 2014-08-21 16,675,938 6,000 0.60 2,776,833,835 31,851,042 1.910 2014-08-19
1501 2014-08-20 16,669,938 -6,000 0.60 2,776,833,835 32,172,980 1.930 2014-08-18
1502 2014-08-18 16,675,938 3,000 0.60 2,776,833,835 32,184,560 1.930 2014-08-14
1503 2014-08-15 16,672,938 -90,000 0.60 2,776,833,835 32,178,770 1.930 2014-08-13
1504 2014-08-13 16,762,938 -18,000 0.60 2,776,833,835 32,184,841 1.920 2014-08-11
1505 2014-08-11 16,780,938 -45,000 0.60 2,776,833,835 33,561,876 2.000 2014-08-07
1506 2014-08-07 16,825,938 1,032,000 0.61 2,776,833,835 34,997,951 2.080 2014-08-05
1507 2014-08-06 15,793,938 63,000 0.57 2,776,833,835 32,851,391 2.080 2014-08-04
1508 2014-08-05 15,730,938 18,000 0.57 2,776,833,835 32,563,042 2.070 2014-08-01
1509 2014-08-04 15,712,938 6,000 0.57 2,776,833,835 32,997,170 2.100 2014-07-31
1510 2014-08-01 15,706,938 72,000 0.57 2,776,833,835 33,141,639 2.110 2014-07-30
1511 2014-07-30 15,634,938 -194,031 0.56 2,776,833,835 33,146,069 2.120 2014-07-28
1512 2014-07-29 15,828,969 -6,000 0.57 2,776,833,835 34,032,283 2.150 2014-07-25
1513 2014-07-28 15,834,969 -57,000 0.57 2,776,833,835 33,886,834 2.140 2014-07-24
1514 2014-07-25 15,891,969 -24,000 0.57 2,776,833,835 34,008,814 2.140 2014-07-23
1515 2014-07-24 15,915,969 -723,000 0.57 2,776,833,835 33,901,014 2.130 2014-07-22
1516 2014-07-22 16,638,969 -66,000 0.60 2,776,833,835 34,609,056 2.080 2014-07-18
1517 2014-07-21 16,704,969 69,000 0.60 2,776,833,835 34,412,236 2.060 2014-07-17
1518 2014-07-18 16,635,969 915,000 0.60 2,776,833,835 34,436,456 2.070 2014-07-16
1519 2014-07-17 15,720,969 -15,000 0.57 2,776,833,835 33,171,245 2.110 2014-07-15
1520 2014-07-16 15,735,969 -9,000 0.57 2,776,833,835 33,202,895 2.110 2014-07-14
1521 2014-07-15 15,744,969 -6,000 0.57 2,776,833,835 33,536,784 2.130 2014-07-11
1522 2014-07-14 15,750,969 -18,000 0.57 2,776,833,835 34,337,112 2.180 2014-07-10
1523 2014-07-11 15,768,969 -6,000 0.57 2,776,833,835 33,430,214 2.120 2014-07-09
1524 2014-07-10 15,774,969 -6,000 0.57 2,776,833,835 34,073,933 2.160 2014-07-08
1525 2014-07-09 15,780,969 -120,000 0.57 2,776,833,835 34,875,941 2.210 2014-07-07
1526 2014-07-08 15,900,969 81,000 0.57 2,776,833,835 34,346,093 2.160 2014-07-04
1527 2014-07-07 15,819,969 3,000 0.57 2,776,833,835 34,962,131 2.210 2014-07-03
1528 2014-07-04 15,816,969 -183,000 0.57 2,776,833,835 34,797,332 2.200 2014-07-02
1529 2014-07-03 15,999,969 -21,000 0.58 2,776,833,835 33,439,935 2.090 2014-06-30
1530 2014-07-02 16,020,969 -21,000 0.58 2,776,833,835 33,964,454 2.120 2014-06-27
1531 2014-06-30 16,041,969 -24,000 0.58 2,776,833,835 33,688,135 2.100 2014-06-26
1532 2014-06-27 16,065,969 -51,000 0.58 2,776,833,835 33,738,535 2.100 2014-06-25
1533 2014-06-26 16,116,969 411,000 0.58 2,776,833,835 34,167,974 2.120 2014-06-24
1534 2014-06-25 15,705,969 -249,000 0.57 2,776,833,835 32,511,356 2.070 2014-06-23
1535 2014-06-24 15,954,969 -6,000 0.57 2,776,833,835 34,622,283 2.170 2014-06-20
1536 2014-06-20 15,960,969 399,000 0.57 2,776,833,835 35,273,741 2.210 2014-06-18
1537 2014-06-19 15,561,969 -9,000 0.56 2,776,833,835 34,547,571 2.220 2014-06-17
1538 2014-06-18 15,570,969 -15,000 0.56 2,776,833,835 34,567,551 2.220 2014-06-16
1539 2014-06-17 15,585,969 -15,000 0.56 2,776,833,835 36,159,448 2.320 2014-06-13
1540 2014-06-16 15,600,969 93,000 0.56 2,776,833,835 36,350,258 2.330 2014-06-12
1541 2014-06-13 15,507,969 75,000 0.56 2,776,833,835 36,443,727 2.350 2014-06-11
1542 2014-06-11 15,432,969 -9,000 0.56 2,776,833,835 35,495,829 2.300 2014-06-09
1543 2014-06-10 15,441,969 -783,000 0.56 2,776,833,835 35,670,948 2.310 2014-06-06
1544 2014-06-09 16,224,969 -708,000 0.58 2,776,833,835 39,102,175 2.410 2014-06-05
1545 2014-06-06 16,932,969 -12,000 0.61 2,776,833,835 37,252,532 2.200 2014-06-04
1546 2014-06-05 16,944,969 -141,000 0.61 2,776,833,835 38,973,429 2.300 2014-06-03
1547 2014-06-04 17,085,969 2,424,000 0.62 2,776,833,835 41,348,045 2.420 2014-05-30
1548 2014-06-03 14,661,969 12,000 0.53 2,776,833,835 31,229,994 2.130 2014-05-29
1549 2014-05-29 14,649,969 -6,000 0.53 2,776,833,835 27,248,942 1.860 2014-05-27
1550 2014-05-28 14,655,969 -6,000 0.53 2,776,833,835 27,113,543 1.850 2014-05-26
1551 2014-05-27 14,661,969 6,000 0.53 2,776,833,835 27,857,741 1.900 2014-05-23
1552 2014-05-23 14,655,969 -6,000 0.53 2,776,833,835 27,699,781 1.890 2014-05-21
1553 2014-05-22 14,661,969 9,000 0.53 2,776,833,835 27,564,502 1.880 2014-05-20
1554 2014-05-21 14,652,969 -387,000 0.53 2,776,833,835 28,280,230 1.930 2014-05-19
1555 2014-05-20 15,039,969 294,000 0.54 2,776,833,835 27,523,143 1.830 2014-05-16
1556 2014-05-19 14,745,969 -657,000 0.53 2,776,833,835 27,574,962 1.870 2014-05-15
1557 2014-05-16 15,402,969 12,000 0.55 2,776,833,835 26,801,166 1.740 2014-05-14
1558 2014-05-15 15,390,969 12,000 0.55 2,776,833,835 27,857,654 1.810 2014-05-13
1559 2014-05-14 15,378,969 -15,000 0.55 2,776,833,835 26,144,247 1.700 2014-05-12
1560 2014-05-13 15,393,969 -99,000 0.55 2,776,833,835 24,784,290 1.610 2014-05-09
1561 2014-05-12 15,492,969 -21,000 0.56 2,776,833,835 25,718,329 1.660 2014-05-08
1562 2014-05-09 15,513,969 84,000 0.56 2,776,833,835 26,373,747 1.700 2014-05-07
1563 2014-05-08 15,429,969 -126,000 0.56 2,776,833,835 27,311,045 1.770 2014-05-05
1564 2014-05-07 15,555,969 -441,000 0.56 2,776,833,835 26,756,267 1.720 2014-05-02
1565 2014-05-02 15,996,969 -858,000 0.58 2,776,833,835 27,834,726 1.740 2014-04-29
1566 2014-04-30 16,854,969 -9,000 0.61 2,776,833,835 30,338,944 1.800 2014-04-28
1567 2014-04-28 16,863,969 165,000 0.61 2,776,833,835 33,053,379 1.960 2014-04-24
1568 2014-04-25 16,698,969 147,000 0.60 2,776,833,835 33,731,917 2.020 2014-04-23
1569 2014-04-24 16,551,969 6,000 0.60 2,776,833,835 31,614,261 1.910 2014-04-22
1570 2014-04-23 16,545,969 -531,000 0.60 2,776,833,835 30,610,043 1.850 2014-04-17
1571 2014-04-17 17,076,969 216,000 0.61 2,776,833,835 31,933,932 1.870 2014-04-15
1572 2014-04-16 16,860,969 -171,000 0.61 2,776,833,835 32,541,670 1.930 2014-04-14
1573 2014-04-15 17,031,969 3,000 0.61 2,776,833,835 33,893,618 1.990 2014-04-11
1574 2014-04-14 17,028,969 3,000 0.61 2,776,833,835 37,463,732 2.200 2014-04-10
1575 2014-04-11 17,025,969 9,000 0.61 2,776,833,835 34,392,457 2.020 2014-04-09
1576 2014-04-10 17,016,969 -471,000 0.61 2,776,833,835 35,905,805 2.110 2014-04-08
1577 2014-04-09 17,487,969 -6,000 0.63 2,776,833,835 36,025,216 2.060 2014-04-07
1578 2014-04-07 17,493,969 525,969 0.63 2,776,833,835 41,635,646 2.380 2014-04-03
1579 2014-04-04 16,968,000 672,000 0.61 2,776,833,835 42,929,040 2.530 2014-04-02
1580 2014-04-03 16,296,000 697,000 0.59 2,776,833,835 41,717,760 2.560 2014-04-01
1581 2014-04-02 15,599,000 -25,000 0.56 2,776,833,835 37,437,600 2.400 2014-03-31
1582 2014-04-01 15,624,000 684,000 0.56 2,776,833,835 36,560,160 2.340 2014-03-28
1583 2014-03-31 14,940,000 -66,000 0.54 2,776,833,835 37,051,200 2.480 2014-03-27
1584 2014-03-28 15,006,000 792,000 0.54 2,776,833,835 40,516,200 2.700 2014-03-26
1585 2014-03-27 14,214,000 135,000 0.51 2,776,833,835 38,662,080 2.720 2014-03-25
1586 2014-03-26 14,079,000 9,000 0.51 2,776,833,835 39,702,780 2.820 2014-03-24
1587 2014-03-25 14,070,000 -468,000 0.51 2,776,833,835 43,335,600 3.080 2014-03-21
1588 2014-03-24 14,538,000 -6,000 0.52 2,776,833,835 44,195,520 3.040 2014-03-20
1589 2014-03-21 14,544,000 21,000 0.52 2,776,833,835 46,540,800 3.200 2014-03-19
1590 2014-03-20 14,523,000 3,000 0.52 2,776,833,835 46,473,600 3.200 2014-03-18
1591 2014-03-19 14,520,000 2,121,000 0.52 2,776,833,835 46,028,400 3.170 2014-03-17
1592 2014-03-18 12,399,000 75,000 0.45 2,776,833,835 38,188,920 3.080 2014-03-14
1593 2014-03-17 12,324,000 -12,000 0.44 2,776,833,835 39,067,080 3.170 2014-03-13
1594 2014-03-14 12,336,000 -3,000 0.44 2,776,833,835 41,448,960 3.360 2014-03-12
1595 2014-03-13 12,339,000 2,442,000 0.44 2,776,833,835 42,569,550 3.450 2014-03-11
1596 2014-03-12 9,897,000 6,324,000 0.36 2,776,833,835 35,035,380 3.540 2014-03-10
1597 2014-03-11 3,573,000 3,318,000 0.13 2,776,833,835 11,290,680 3.160 2014-03-07
1598 2014-03-10 255,000 -12,000 0.01 2,776,833,835 736,950 2.890 2014-03-06
1599 2014-03-07 267,000 -27,000 0.01 2,776,833,835 766,290 2.870 2014-03-05
1600 2014-03-06 294,000 24,000 0.01 2,776,833,835 864,360 2.940 2014-03-04
1601 2014-03-05 270,000 3,000 0.01 2,776,833,835 726,300 2.690 2014-03-03
1602 2014-03-04 267,000 6,000 0.01 2,776,833,835 670,170 2.510 2014-02-28
1603 2014-03-03 261,000 18,000 0.01 2,776,833,835 662,940 2.540 2014-02-27
1604 2014-02-28 243,000 48,000 0.01 2,776,833,835 605,070 2.490 2014-02-26
1605 2014-02-27 195,000 6,000 0.01 2,776,833,835 460,200 2.360 2014-02-25
1606 2014-02-26 189,000 -24,000 0.01 2,776,833,835 478,170 2.530 2014-02-24
1607 2014-02-25 213,000 -18,000 0.01 2,776,833,835 541,020 2.540 2014-02-21
1608 2014-02-24 231,000 -45,969 0.01 2,776,833,835 593,670 2.570 2014-02-20
1609 2014-02-21 276,969 87,000 0.01 2,776,833,835 717,350 2.590 2014-02-19
1610 2014-02-20 189,969 -24,000 0.01 2,776,833,835 474,923 2.500 2014-02-18
1611 2014-02-19 213,969 -24,000 0.01 2,776,833,835 534,923 2.500 2014-02-17
1612 2014-02-18 237,969 3,000 0.01 2,776,833,835 594,923 2.500 2014-02-14
1613 2014-02-17 234,969 -12,000 0.01 2,776,833,835 573,324 2.440 2014-02-13
1614 2014-02-14 246,969 -50,031 0.01 2,776,833,835 627,301 2.540 2014-02-12
1615 2014-02-13 297,000 297,000 0.01 2,776,833,835 694,980 2.340 2014-02-11
1616 2014-02-12 0 -9,000 0.00 2,776,833,835 0 2.530 2014-02-10
1617 2014-02-11 9,000 -12,000 0.00 2,776,833,835 23,130 2.570 2014-02-07
1618 2014-02-07 21,000 21,000 0.00 2,776,833,835 44,940 2.140 2014-02-05
1619 2014-02-05 0 -257,429 0.00 2,776,833,835 0 1.900 2014-01-29
1620 2014-01-08 257,429 36,000 0.01 2,776,833,835 489,115 1.900 2014-01-06
1621 2014-01-07 221,429 96,000 0.01 2,776,833,835 418,501 1.890 2014-01-03
1622 2014-01-06 125,429 9,000 0.00 2,776,833,835 242,078 1.930 2014-01-02
1623 2013-12-06 116,429 39,000 0.00 2,776,833,835 220,051 1.890 2013-12-04
1624 2013-11-29 77,429 -3,000 0.00 2,776,833,835 155,632 2.010 2013-11-27
1625 2013-11-21 80,429 3,000 0.00 2,776,833,835 171,314 2.130 2013-11-19
1626 2013-11-13 77,429 21,000 0.00 2,776,833,835 154,858 2.000 2013-11-11
1627 2013-11-12 56,429 -21,000 0.00 2,776,833,835 112,858 2.000 2013-11-08
1628 2013-11-08 77,429 3,000 0.00 2,776,833,835 150,987 1.950 2013-11-06
1629 2013-11-07 74,429 57,000 0.00 2,776,833,835 153,324 2.060 2013-11-05
1630 2013-11-06 17,429 17,429 0.00 2,776,833,835 36,252 2.080 2013-11-04
1631 2013-11-05 0 -30,000 0.00 2,776,833,835 0 2.030 2013-11-01
1632 2013-11-04 30,000 -41,033 0.00 2,776,833,835 63,900 2.130 2013-10-31
1633 2013-11-01 71,033 15,000 0.00 2,776,833,835 149,880 2.110 2013-10-30
1634 2013-10-31 56,033 17,033 0.00 2,776,833,835 111,506 1.990 2013-10-29
1635 2013-10-30 39,000 15,000 0.00 2,776,833,835 75,660 1.940 2013-10-28
1636 2013-10-29 24,000 12,000 0.00 2,776,833,835 44,880 1.870 2013-10-25
1637 2013-10-28 12,000 12,000 0.00 2,776,833,835 24,000 2.000 2013-10-24
1638 2013-10-25 0 -39,000 0.00 2,776,833,835 0 2.120 2013-10-23
1639 2013-10-24 39,000 -31,507 0.00 2,776,833,835 79,560 2.040 2013-10-22
1640 2013-10-23 70,507 12,000 0.00 2,776,833,835 131,848 1.870 2013-10-21
1641 2013-10-22 58,507 12,000 0.00 2,776,833,835 111,748 1.910 2013-10-18
1642 2013-10-21 46,507 12,000 0.00 2,776,833,835 86,038 1.850 2013-10-17
1643 2013-10-18 34,507 -41,684 0.00 2,776,833,835 63,493 1.840 2013-10-16
1644 2013-10-17 76,191 15,000 0.00 2,776,833,835 137,906 1.810 2013-10-15
1645 2013-10-16 61,191 15,000 0.00 2,776,833,835 93,010 1.520 2013-10-11
1646 2013-10-15 46,191 15,000 0.00 2,776,833,835 70,210 1.520 2013-10-10
1647 2013-10-11 31,191 -14,506 0.00 2,776,833,835 48,034 1.540 2013-10-09
1648 2013-10-10 45,697 15,697 0.00 2,776,833,835 70,830 1.550 2013-10-08
1649 2013-10-09 30,000 15,000 0.00 2,776,833,835 45,900 1.530 2013-10-07
1650 2013-10-08 15,000 -370,000 0.00 2,776,833,835 21,600 1.440 2013-10-04
1651 2013-10-07 385,000 355,000 0.01 2,776,833,835 539,000 1.400 2013-10-03
1652 2013-10-02 30,000 -18,000 0.00 2,776,833,835 41,400 1.380 2013-09-27
1653 2013-09-30 48,000 -126,000 0.00 2,776,833,835 66,720 1.390 2013-09-26
1654 2013-09-27 174,000 -92,000 0.01 2,776,833,835 240,120 1.380 2013-09-25
1655 2013-09-26 266,000 266,000 0.01 2,776,833,835 372,400 1.400 2013-09-24
1656 2013-09-16 0 -185,000 0.00 2,776,833,835 0 1.500 2013-09-12
1657 2013-09-13 185,000 185,000 0.01 2,776,833,835 281,200 1.520 2013-09-11
1658 2013-09-12 0 -15,000 0.00 2,776,833,835 0 1.560 2013-09-10
1659 2013-09-10 15,000 15,000 0.00 2,776,833,835 21,000 1.400 2013-09-06
1660 2013-09-06 0 -191,000 0.00 2,776,833,835 0 1.330 2013-09-04
1661 2013-09-05 191,000 191,000 0.01 2,776,833,835 259,760 1.360 2013-09-03
1662 2013-09-03 0 -88,000 0.00 2,776,833,835 0 1.360 2013-08-30
1663 2013-09-02 88,000 -9,000 0.00 2,776,833,835 120,560 1.370 2013-08-29
1664 2013-08-29 97,000 97,000 0.00 2,776,833,835 133,860 1.380 2013-08-27
1665 2013-08-26 0 -20,000 0.00 2,776,833,835 0 1.350 2013-08-22
1666 2013-08-23 20,000 20,000 0.00 2,776,833,835 27,600 1.380 2013-08-21
1667 2013-08-20 0 -225,000 0.00 2,776,833,835 0 1.430 2013-08-16
1668 2013-08-19 225,000 210,000 0.01 2,776,833,835 315,000 1.400 2013-08-15
1669 2013-08-16 15,000 15,000 0.00 2,776,833,835 22,050 1.470 2013-08-13
1670 2013-08-08 0 -6,000 0.00 2,776,833,835 0 1.370 2013-08-06
1671 2013-08-07 6,000 -15,000 0.00 2,776,833,835 8,340 1.390 2013-08-05
1672 2013-08-06 21,000 -12,000 0.00 2,776,833,835 30,030 1.430 2013-08-02
1673 2013-08-05 33,000 24,000 0.00 2,776,833,835 45,870 1.390 2013-08-01
1674 2013-08-02 9,000 9,000 0.00 2,776,833,835 13,050 1.450 2013-07-31
1675 2013-07-26 0 -9,000 0.00 2,776,833,835 0 1.470 2013-07-24
1676 2013-07-25 9,000 9,000 0.00 2,776,833,835 13,140 1.460 2013-07-23
1677 2013-07-19 0 -1,121,000 0.00 2,776,833,835 0 1.330 2013-07-17
1678 2013-07-17 1,121,000 -9,000 0.04 2,776,833,835 1,490,930 1.330 2013-07-15
1679 2013-07-15 1,130,000 -852,000 0.04 2,776,833,835 1,457,700 1.290 2013-07-11
1680 2013-07-12 1,982,000 1,973,000 0.07 2,776,833,835 2,616,240 1.320 2013-07-10
1681 2013-07-11 9,000 9,000 0.00 2,776,833,835 11,790 1.310 2013-07-09
1682 2013-07-05 0 -382,000 0.00 2,776,833,835 0 1.260 2013-07-03
1683 2013-07-04 382,000 376,000 0.01 2,776,833,835 477,500 1.250 2013-07-02
1684 2013-07-02 6,000 -54,000 0.00 2,776,833,835 7,140 1.190 2013-06-27
1685 2013-06-28 60,000 60,000 0.00 2,776,833,835 74,400 1.240 2013-06-26
1686 2013-06-26 0 -515,000 0.00 2,776,833,835 0 1.270 2013-06-24
1687 2013-06-25 515,000 488,000 0.02 2,776,833,835 684,950 1.330 2013-06-21
1688 2013-06-20 27,000 9,000 0.00 2,776,833,835 35,910 1.330 2013-06-18
1689 2013-06-19 18,000 18,000 0.00 2,776,833,835 24,300 1.350 2013-06-17
1690 2013-06-18 0 -18,000 0.00 2,776,833,835 0 1.310 2013-06-14
1691 2013-06-17 18,000 9,000 0.00 2,776,833,835 21,780 1.210 2013-06-13
1692 2013-06-14 9,000 -101,000 0.00 2,776,833,835 10,710 1.190 2013-06-11
1693 2013-06-11 110,000 -163,000 0.00 2,776,833,835 122,100 1.110 2013-06-07
1694 2013-06-07 273,000 265,000 0.01 2,776,833,835 327,600 1.200 2013-06-05
1695 2013-06-06 8,000 -25,000 0.00 2,776,833,835 9,920 1.240 2013-06-04
1696 2013-06-05 33,000 15,000 0.00 2,776,833,835 38,940 1.180 2013-06-03
1697 2013-06-04 18,000 9,000 0.00 2,776,833,835 25,740 1.430 2013-05-31
1698 2013-06-03 9,000 9,000 0.00 2,776,833,835 12,780 1.420 2013-05-30
1699 2013-05-31 0 -39,000 0.00 2,776,833,835 0 1.500 2013-05-29
1700 2013-05-30 39,000 9,000 0.00 2,776,833,835 57,330 1.470 2013-05-28
1701 2013-05-29 30,000 12,000 0.00 2,776,833,835 45,000 1.500 2013-05-27
1702 2013-05-28 18,000 9,000 0.00 2,776,833,835 23,040 1.280 2013-05-24
1703 2013-05-27 9,000 9,000 0.00 2,776,833,835 11,430 1.270 2013-05-23
1704 2013-05-24 0 -11,000 0.00 2,776,833,835 0 1.300 2013-05-22
1705 2013-05-23 11,000 9,000 0.00 2,776,833,835 14,410 1.310 2013-05-21
1706 2013-05-21 2,000 -12,000 0.00 2,776,833,835 1,980 0.990 2013-05-16
1707 2013-05-20 14,000 -12,000 0.00 2,776,833,835 13,440 0.960 2013-05-15
1708 2013-05-13 26,000 -188,000 0.00 2,776,833,835 26,000 1.000 2013-05-09
1709 2013-05-08 214,000 -15,000 0.01 2,776,833,835 184,040 0.860 2013-05-06
1710 2013-05-07 229,000 -9,000 0.01 2,776,833,835 192,360 0.840 2013-05-03
1711 2013-05-06 238,000 238,000 0.01 2,776,833,835 199,920 0.840 2013-05-02
1712 2013-05-03 0 -12,000 0.00 2,776,833,835 0 0.900 2013-04-30
1713 2013-05-02 12,000 -9,000 0.00 2,776,833,835 10,560 0.880 2013-04-29
1714 2013-04-29 21,000 -12,000 0.00 2,776,833,835 19,950 0.950 2013-04-25
1715 2013-04-26 33,000 -12,000 0.00 2,776,833,835 31,350 0.950 2013-04-24
1716 2013-04-25 45,000 -9,000 0.00 2,776,833,835 42,750 0.950 2013-04-23
1717 2013-04-24 54,000 12,000 0.00 2,776,833,835 54,000 1.000 2013-04-22
1718 2013-04-11 42,000 -6,000 0.00 2,776,833,835 34,860 0.830 2013-04-09
1719 2013-04-10 48,000 -12,000 0.00 2,776,833,835 38,880 0.810 2013-04-08
1720 2013-04-08 60,000 -6,000 0.00 2,776,833,835 53,400 0.890 2013-04-03
1721 2013-04-05 66,000 9,000 0.00 2,776,833,835 58,080 0.880 2013-04-02
1722 2013-03-28 57,000 -12,000 0.00 2,776,833,835 52,440 0.920 2013-03-26
1723 2013-03-27 69,000 9,000 0.00 2,776,833,835 63,480 0.920 2013-03-25
1724 2013-03-21 60,000 -21,000 0.00 2,776,833,835 58,200 0.970 2013-03-19
1725 2013-03-20 81,000 -325,000 0.00 2,776,833,835 76,140 0.940 2013-03-18
1726 2013-03-19 406,000 376,000 0.01 2,776,833,835 393,820 0.970 2013-03-15
1727 2013-03-15 30,000 -15,000 0.00 2,776,833,835 30,000 1.000 2013-03-13
1728 2013-03-14 45,000 45,000 0.00 2,776,833,835 46,350 1.030 2013-03-12
1729 2013-03-12 0 -94,000 0.00 2,776,833,835 0 1.120 2013-03-08
1730 2013-03-11 94,000 94,000 0.00 2,776,833,835 108,100 1.150 2013-03-07
1731 2013-02-27 0 -66,000 0.00 2,776,833,835 0 1.180 2013-02-25
1732 2013-02-07 66,000 -3,000 0.00 2,776,833,835 88,440 1.340 2013-02-05
1733 2013-02-06 69,000 -24,000 0.00 2,776,833,835 100,050 1.450 2013-02-04
1734 2013-01-15 93,000 66,000 0.00 2,673,429,835 95,790 1.030 2013-01-11
1735 2012-12-06 27,000 12,000 0.00 2,673,429,835 17,820 0.660 2012-12-04
1736 2012-11-16 15,000 -18,000 0.00 2,673,429,835 11,700 0.780 2012-11-14
1737 2012-11-15 33,000 33,000 0.00 2,673,429,835 25,080 0.760 2012-11-13
1738 2012-11-09 0 -15,000 0.00 2,673,429,835 0 0.800 2012-11-07
1739 2012-11-06 15,000 -21,000 0.00 2,673,429,835 11,700 0.780 2012-11-02
1740 2012-10-22 36,000 -84,000 0.00 2,673,429,835 25,920 0.720 2012-10-18
1741 2012-10-19 120,000 -274,000 0.00 2,673,429,835 84,000 0.700 2012-10-17
1742 2012-10-18 394,000 391,000 0.01 2,673,429,835 275,800 0.700 2012-10-16
1743 2012-10-17 3,000 -15,000 0.00 2,673,429,835 2,070 0.690 2012-10-15
1744 2012-10-16 18,000 -18,000 0.00 2,673,429,835 12,960 0.720 2012-10-12
1745 2012-10-05 36,000 -3,000 0.00 2,673,429,835 27,720 0.770 2012-10-03
1746 2012-10-04 39,000 -12,000 0.00 2,673,429,835 30,420 0.780 2012-09-28
1747 2012-09-28 51,000 12,000 0.00 2,673,429,835 39,270 0.770 2012-09-26
1748 2012-09-26 39,000 -314,000 0.00 2,673,429,835 30,030 0.770 2012-09-24
1749 2012-09-25 353,000 261,000 0.01 2,673,429,835 278,870 0.790 2012-09-21
1750 2012-09-21 92,000 -49,000 0.00 2,673,429,835 69,000 0.750 2012-09-19
1751 2012-09-20 141,000 -24,000 0.01 2,673,429,835 111,390 0.790 2012-09-18
1752 2012-09-19 165,000 126,000 0.01 2,673,429,835 123,750 0.750 2012-09-17
1753 2012-09-17 39,000 -75,000 0.00 2,673,429,835 31,590 0.810 2012-09-13
1754 2012-09-07 114,000 69,000 0.00 2,673,429,835 61,560 0.540 2012-09-05
1755 2012-09-06 45,000 42,000 0.00 2,673,429,835 22,500 0.500 2012-09-04
1756 2012-09-03 3,000 -57,000 0.00 2,673,429,835 1,800 0.600 2012-08-30
1757 2012-08-31 60,000 60,000 0.00 2,673,429,835 38,400 0.640 2012-08-29
1758 2012-08-21 0 -300,000 0.00 2,673,429,835 0 0.830 2012-08-17
1759 2012-08-20 300,000 300,000 0.01 2,673,429,835 246,000 0.820 2012-08-16
1760 2012-07-12 0 -494,000 0.00 2,673,429,835 0 0.850 2012-07-10
1761 2012-07-09 494,000 -3,000 0.02 2,673,429,835 419,900 0.850 2012-07-05
1762 2012-07-05 497,000 497,000 0.02 2,673,429,835 447,300 0.900 2012-07-03
1763 2012-06-13 0 -182,000 0.00 2,673,429,835 0 0.950 2012-06-11
1764 2012-06-12 182,000 182,000 0.01 2,673,429,835 174,720 0.960 2012-06-08
1765 2012-05-22 0 -6,000 0.00 2,673,429,835 0 1.000 2012-05-18
1766 2012-05-07 6,000 -9,000 0.00 2,673,429,835 6,900 1.150 2012-05-03
1767 2012-05-04 15,000 -3,000 0.00 2,673,429,835 17,400 1.160 2012-05-02
1768 2012-05-03 18,000 18,000 0.00 2,673,429,835 21,420 1.190 2012-04-30
1769 2012-04-20 0 -298,000 0.00 2,673,429,835 0 1.290 2012-04-18
1770 2012-04-13 298,000 297,000 0.01 2,673,429,835 381,440 1.280 2012-04-11
1771 2012-04-12 1,000 -3,000 0.00 2,673,429,835 1,290 1.290 2012-04-10
1772 2012-04-11 4,000 -9,000 0.00 2,673,429,835 5,200 1.300 2012-04-05
1773 2012-04-10 13,000 -387,000 0.00 2,673,429,835 16,640 1.280 2012-04-03
1774 2012-04-05 400,000 400,000 0.01 2,673,429,835 512,000 1.280 2012-04-02
1775 2012-03-26 0 -84,000 0.00 2,673,429,835 0 1.330 2012-03-22
1776 2012-03-14 84,000 -18,000 0.00 2,673,429,835 125,160 1.490 2012-03-12
1777 2012-03-13 102,000 18,000 0.00 2,673,429,835 155,040 1.520 2012-03-09
1778 2012-03-12 84,000 -48,000 0.00 2,673,429,835 123,480 1.470 2012-03-08
1779 2012-03-09 132,000 -33,000 0.00 2,673,429,835 192,720 1.460 2012-03-07
1780 2012-03-08 165,000 9,000 0.01 2,673,429,835 260,700 1.580 2012-03-06
1781 2012-03-07 156,000 150,000 0.01 2,673,429,835 246,480 1.580 2012-03-05
1782 2012-03-06 6,000 -39,000 0.00 2,673,429,835 9,900 1.650 2012-03-02
1783 2012-03-02 45,000 3,000 0.00 2,673,429,835 78,750 1.750 2012-02-29
1784 2012-02-29 42,000 -6,000 0.00 2,673,429,835 74,760 1.780 2012-02-27
1785 2012-02-28 48,000 -3,000 0.00 2,673,429,835 85,920 1.790 2012-02-24
1786 2012-02-27 51,000 -3,000 0.00 2,673,429,835 89,760 1.760 2012-02-23
1787 2012-02-22 54,000 6,000 0.00 2,673,429,835 92,880 1.720 2012-02-20
1788 2012-02-21 48,000 15,000 0.00 2,673,429,835 80,640 1.680 2012-02-17
1789 2012-02-20 33,000 12,000 0.00 2,673,429,835 59,730 1.810 2012-02-16
1790 2012-02-13 21,000 6,000 0.00 2,673,429,835 40,950 1.950 2012-02-09
1791 2012-02-10 15,000 3,000 0.00 2,673,429,835 28,800 1.920 2012-02-08
1792 2012-02-06 12,000 -6,000 0.00 2,673,429,835 25,440 2.120 2012-02-02
1793 2012-02-03 18,000 -3,000 0.00 2,673,429,835 37,620 2.090 2012-02-01
1794 2012-01-20 21,000 -6,000 0.00 2,673,429,835 44,310 2.110 2012-01-18
1795 2012-01-11 27,000 -3,000 0.00 2,673,429,835 58,320 2.160 2012-01-09
1796 2012-01-05 30,000 -27,000 0.00 2,673,429,835 62,100 2.070 2012-01-03
1797 2012-01-04 57,000 3,000 0.00 2,673,429,835 120,840 2.120 2011-12-30
1798 2012-01-03 54,000 6,000 0.00 2,673,429,835 111,780 2.070 2011-12-29
1799 2011-12-30 48,000 3,000 0.00 2,673,429,835 103,200 2.150 2011-12-28
1800 2011-12-29 45,000 9,000 0.00 2,673,429,835 99,000 2.200 2011-12-23
1801 2011-12-28 36,000 6,000 0.00 2,673,429,835 82,800 2.300 2011-12-22
1802 2011-12-23 30,000 3,000 0.00 2,673,429,835 68,700 2.290 2011-12-21
1803 2011-12-22 27,000 3,000 0.00 2,673,429,835 61,560 2.280 2011-12-20
1804 2011-12-21 24,000 24,000 0.00 2,673,429,835 54,000 2.250 2011-12-19
1805 2011-12-06 0 -3,000 0.00 2,673,429,835 0 2.210 2011-12-02
1806 2011-11-25 3,000 3,000 0.00 2,673,429,835 6,780 2.260 2011-11-23
1807 2011-11-22 0 -3,000 0.00 2,673,429,835 0 2.330 2011-11-18
1808 2011-11-21 3,000 3,000 0.00 2,673,429,835 6,990 2.330 2011-11-17
1809 2011-11-15 0 -24,000 0.00 2,673,429,835 0 2.300 2011-11-11
1810 2011-11-14 24,000 24,000 0.00 2,673,429,835 54,480 2.270 2011-11-10
1811 2011-10-31 0 -112,000 0.00 2,673,429,835 0 2.060 2011-10-27
1812 2011-10-28 112,000 3,000 0.00 2,673,429,835 221,760 1.980 2011-10-26
1813 2011-10-27 109,000 3,000 0.00 2,673,429,835 212,550 1.950 2011-10-25
1814 2011-10-24 106,000 -9,000 0.00 2,673,429,835 202,460 1.910 2011-10-20
1815 2011-10-21 115,000 -3,000 0.00 2,673,429,835 216,200 1.880 2011-10-19
1816 2011-10-20 118,000 -168,000 0.00 2,673,429,835 202,960 1.720 2011-10-18
1817 2011-10-17 286,000 9,000 0.01 2,673,429,835 514,800 1.800 2011-10-13
1818 2011-10-11 277,000 3,000 0.01 2,673,429,835 448,740 1.620 2011-10-07
1819 2011-10-07 274,000 -15,000 0.01 2,673,429,835 413,740 1.510 2011-10-04
1820 2011-10-06 289,000 -12,000 0.01 2,673,429,835 462,400 1.600 2011-10-03
1821 2011-10-03 301,000 -39,000 0.01 2,673,429,835 508,690 1.690 2011-09-28
1822 2011-09-30 340,000 300,000 0.01 2,673,429,835 588,200 1.730 2011-09-27
1823 2011-09-28 40,000 6,000 0.00 2,673,429,835 68,000 1.700 2011-09-26
1824 2011-09-26 34,000 -3,000 0.00 2,673,429,835 68,340 2.010 2011-09-22
1825 2011-09-23 37,000 -3,000 0.00 2,673,429,835 77,330 2.090 2011-09-21
1826 2011-09-22 40,000 -144,000 0.00 2,673,429,835 84,800 2.120 2011-09-20
1827 2011-09-19 184,000 3,000 0.01 2,673,429,835 380,880 2.070 2011-09-15
1828 2011-09-16 181,000 151,000 0.01 2,673,429,835 365,620 2.020 2011-09-14
1829 2011-09-15 30,000 -9,000 0.00 2,673,429,835 63,900 2.130 2011-09-12
1830 2011-09-09 39,000 39,000 0.00 2,673,429,835 88,140 2.260 2011-09-07
1831 2011-09-05 0 -93,000 0.00 2,673,429,835 0 2.300 2011-09-01
1832 2011-09-02 93,000 6,000 0.00 2,673,429,835 211,110 2.270 2011-08-31
1833 2011-09-01 87,000 -560,000 0.00 2,673,429,835 191,400 2.200 2011-08-30
1834 2011-08-31 647,000 15,000 0.02 2,673,429,835 1,423,400 2.200 2011-08-29
1835 2011-08-30 632,000 300,000 0.02 2,673,429,835 1,453,600 2.300 2011-08-26
1836 2011-08-29 332,000 293,000 0.01 2,673,429,835 780,200 2.350 2011-08-25
1837 2011-08-26 39,000 12,000 0.00 2,673,429,835 90,870 2.330 2011-08-24
1838 2011-08-25 27,000 27,000 0.00 2,673,429,835 62,640 2.320 2011-08-23
1839 2011-08-22 0 -6,000 0.00 2,673,429,835 0 2.580 2011-08-18
1840 2011-08-19 6,000 -9,000 0.00 2,673,429,835 15,000 2.500 2011-08-17
1841 2011-08-18 15,000 -6,000 0.00 2,673,429,835 37,500 2.500 2011-08-16
1842 2011-08-16 21,000 -279,000 0.00 2,673,429,835 48,090 2.290 2011-08-12
1843 2011-08-15 300,000 300,000 0.01 2,673,429,835 672,000 2.240 2011-08-11
1844 2011-08-05 0 -24,000 0.00 2,673,429,835 0 2.450 2011-08-03
1845 2011-08-04 24,000 24,000 0.00 2,673,429,835 59,280 2.470 2011-08-02
1846 2011-08-03 0 -3,000 0.00 2,673,429,835 0 2.470 2011-08-01
1847 2011-07-29 3,000 3,000 0.00 2,673,429,835 8,100 2.700 2011-07-27
1848 2011-07-22 0 -347,000 0.00 2,673,429,835 0 2.650 2011-07-20
1849 2011-07-21 347,000 344,000 0.01 2,673,429,835 940,370 2.710 2011-07-19
1850 2011-07-20 3,000 -347,000 0.00 2,673,429,835 8,100 2.700 2011-07-18
1851 2011-07-19 350,000 3,000 0.01 2,673,429,835 945,000 2.700 2011-07-15
1852 2011-07-14 347,000 -3,000 0.01 2,673,429,835 881,380 2.540 2011-07-12
1853 2011-07-13 350,000 350,000 0.01 2,673,429,835 917,000 2.620 2011-07-11
1854 2011-07-08 0 -400,000 0.00 2,673,429,835 0 2.360 2011-07-06
1855 2011-07-04 400,000 400,000 0.01 2,673,429,835 828,000 2.070 2011-06-29
1856 2011-06-27 0 -9,000 0.00 2,673,429,835 0 1.950 2011-06-23
1857 2011-06-23 9,000 9,000 0.00 2,673,429,835 18,000 2.000 2011-06-21
1858 2011-06-10 0 -693,000 0.00 2,673,429,835 0 1.930 2011-06-08
1859 2011-06-09 693,000 -15,000 0.03 2,673,429,835 1,302,840 1.880 2011-06-07
1860 2011-06-08 708,000 696,000 0.03 2,673,429,835 1,316,880 1.860 2011-06-03
1861 2011-06-07 12,000 12,000 0.00 2,673,429,835 22,440 1.870 2011-06-02
1862 2011-05-30 0 -1,041,000 0.00 2,673,429,835 0 2.000 2011-05-26
1863 2011-05-27 1,041,000 1,038,000 0.04 2,673,429,835 2,290,200 2.200 2011-05-25
1864 2011-05-24 3,000 3,000 0.00 2,673,429,835 6,810 2.270 2011-05-20
1865 2011-05-20 0 -6,000 0.00 2,673,429,835 0 2.330 2011-05-18
1866 2011-05-18 6,000 6,000 0.00 2,673,429,835 13,800 2.300 2011-05-16
1867 2011-05-17 0 -18,000 0.00 2,673,429,835 0 2.280 2011-05-13
1868 2011-05-16 18,000 12,000 0.00 2,673,429,835 41,760 2.320 2011-05-12
1869 2011-05-13 6,000 -15,000 0.00 2,673,429,835 14,040 2.340 2011-05-11
1870 2011-05-12 21,000 -6,000 0.00 2,673,429,835 51,030 2.430 2011-05-09
1871 2011-05-11 27,000 27,000 0.00 2,673,429,835 62,370 2.310 2011-05-06
1872 2011-05-09 0 -1,228,000 0.00 2,673,429,835 0 2.320 2011-05-05
1873 2011-05-06 1,228,000 1,174,000 0.05 2,673,429,835 2,812,120 2.290 2011-05-04
1874 2011-05-05 54,000 -926,000 0.00 2,673,429,835 127,440 2.360 2011-05-03
1875 2011-05-04 980,000 -1,584,000 0.04 2,673,429,835 2,391,200 2.440 2011-04-29
1876 2011-05-03 2,564,000 2,474,000 0.10 2,673,429,835 6,256,160 2.440 2011-04-28
1877 2011-04-29 90,000 90,000 0.00 2,673,429,835 225,000 2.500 2011-04-27
1878 2011-04-28 0 -345,000 0.00 2,673,429,835 0 2.510 2011-04-26
1879 2011-04-27 345,000 135,000 0.01 2,673,429,835 872,850 2.530 2011-04-21
1880 2011-04-26 210,000 60,000 0.01 2,673,429,835 535,500 2.550 2011-04-20
1881 2011-04-21 150,000 9,000 0.01 2,673,429,835 385,500 2.570 2011-04-19
1882 2011-04-20 141,000 30,000 0.01 2,673,429,835 366,600 2.600 2011-04-18
1883 2011-04-19 111,000 12,000 0.00 2,673,429,835 289,710 2.610 2011-04-15
1884 2011-04-18 99,000 -662,000 0.00 2,673,429,835 257,400 2.600 2011-04-14
1885 2011-04-15 761,000 42,000 0.03 2,673,429,835 1,978,600 2.600 2011-04-13
1886 2011-04-14 719,000 -147,000 0.03 2,673,429,835 1,862,210 2.590 2011-04-12
1887 2011-04-13 866,000 39,000 0.03 2,673,429,835 2,286,240 2.640 2011-04-11
1888 2011-04-12 827,000 827,000 0.03 2,673,429,835 2,224,630 2.690 2011-04-08
1889 2011-04-11 0 -218,000 0.00 2,673,429,835 0 2.700 2011-04-07
1890 2011-04-08 218,000 -985,000 0.01 2,673,429,835 584,240 2.680 2011-04-06
1891 2011-04-07 1,203,000 777,000 0.04 2,673,429,835 3,199,980 2.660 2011-04-04
1892 2011-04-06 426,000 -849,000 0.02 2,673,429,835 1,171,500 2.750 2011-04-01
1893 2011-04-04 1,275,000 -271,000 0.05 2,673,429,835 3,506,250 2.750 2011-03-31
1894 2011-04-01 1,546,000 -227,000 0.06 2,673,429,835 4,019,600 2.600 2011-03-30
1895 2011-03-31 1,773,000 227,000 0.07 2,673,429,835 4,680,720 2.640 2011-03-29
1896 2011-03-30 1,546,000 -3,000 0.06 2,673,429,835 4,019,600 2.600 2011-03-28
1897 2011-03-29 1,549,000 -3,000 0.06 2,673,429,835 4,027,400 2.600 2011-03-25
1898 2011-03-28 1,552,000 -3,000 0.06 2,673,429,835 4,097,280 2.640 2011-03-24
1899 2011-03-24 1,555,000 6,000 0.06 2,673,429,835 4,058,550 2.610 2011-03-22
1900 2011-03-23 1,549,000 6,000 0.06 2,673,429,835 4,042,890 2.610 2011-03-21
1901 2011-03-21 1,543,000 -3,000 0.06 2,673,429,835 4,027,230 2.610 2011-03-17
1902 2011-03-18 1,546,000 -3,000 0.06 2,673,429,835 4,127,820 2.670 2011-03-16
1903 2011-03-16 1,549,000 -3,000 0.06 2,673,429,835 4,089,360 2.640 2011-03-14
1904 2011-03-15 1,552,000 -6,000 0.06 2,673,429,835 4,159,360 2.680 2011-03-11
1905 2011-03-11 1,558,000 1,203,000 0.06 2,673,429,835 4,175,440 2.680 2011-03-09
1906 2011-03-09 355,000 -3,000 0.01 2,673,429,835 969,150 2.730 2011-03-07
1907 2011-03-07 358,000 -3,000 0.01 2,673,429,835 959,440 2.680 2011-03-03
1908 2011-03-04 361,000 -6,000 0.01 2,673,429,835 967,480 2.680 2011-03-02
1909 2011-03-03 367,000 -9,000 0.01 2,673,429,835 990,900 2.700 2011-03-01
1910 2011-03-02 376,000 3,000 0.01 2,673,429,835 1,022,720 2.720 2011-02-28
1911 2011-02-28 373,000 -3,000 0.01 2,673,429,835 1,014,560 2.720 2011-02-24
1912 2011-02-25 376,000 -3,000 0.01 2,673,429,835 1,026,480 2.730 2011-02-23
1913 2011-02-24 379,000 280,000 0.01 2,673,429,835 1,038,460 2.740 2011-02-22
1914 2011-02-23 99,000 3,000 0.00 2,673,429,835 271,260 2.740 2011-02-21
1915 2011-02-22 96,000 3,000 0.00 2,673,429,835 266,880 2.780 2011-02-18
1916 2011-02-21 93,000 -3,000 0.00 2,673,429,835 259,470 2.790 2011-02-17
1917 2011-02-18 96,000 -248,000 0.00 2,673,429,835 268,800 2.800 2011-02-16
1918 2011-02-17 344,000 248,000 0.01 2,673,429,835 959,760 2.790 2011-02-15
1919 2011-02-16 96,000 3,000 0.00 2,673,429,835 272,640 2.840 2011-02-14
1920 2011-02-15 93,000 -17,500 0.00 2,673,429,835 265,050 2.850 2011-02-11
1921 2011-02-14 110,500 -33,000 0.00 2,673,429,835 314,925 2.850 2011-02-10
1922 2011-02-11 143,500 -24,000 0.01 2,673,429,835 404,670 2.820 2011-02-09
1923 2011-02-10 167,500 -6,000 0.01 2,673,429,835 485,750 2.900 2011-02-08
1924 2011-02-09 173,500 -42,000 0.01 2,673,429,835 496,210 2.860 2011-02-07
1925 2011-02-08 215,500 -36,000 0.01 2,673,429,835 616,330 2.860 2011-02-01
1926 2011-02-07 251,500 -48,000 0.01 2,673,429,835 709,230 2.820 2011-01-31
1927 2011-02-01 299,500 -51,000 0.01 2,673,429,835 838,600 2.800 2011-01-28
1928 2011-01-31 350,500 -12,000 0.01 2,673,429,835 984,905 2.810 2011-01-27
1929 2011-01-28 362,500 -84,000 0.01 2,673,429,835 1,011,375 2.790 2011-01-26
1930 2011-01-27 446,500 -72,000 0.02 2,673,429,835 1,272,525 2.850 2011-01-25
1931 2011-01-26 518,500 -75,000 0.02 2,673,429,835 1,482,910 2.860 2011-01-24
1932 2011-01-25 593,500 -72,000 0.02 2,673,429,835 1,744,890 2.940 2011-01-21
1933 2011-01-24 665,500 -9,000 0.02 2,673,429,835 1,963,225 2.950 2011-01-20
1934 2011-01-21 674,500 50,500 0.03 2,673,429,835 1,996,520 2.960 2011-01-19
1935 2011-01-20 624,000 57,000 0.02 2,673,429,835 1,840,800 2.950 2011-01-18
1936 2011-01-19 567,000 9,000 0.02 2,673,429,835 1,712,340 3.020 2011-01-17
1937 2011-01-18 558,000 12,000 0.02 2,673,429,835 1,724,220 3.090 2011-01-14
1938 2011-01-17 546,000 39,000 0.02 2,673,429,835 1,698,060 3.110 2011-01-13
1939 2011-01-14 507,000 45,000 0.02 2,673,429,835 1,546,350 3.050 2011-01-12
1940 2011-01-13 462,000 -54,000 0.02 2,673,429,835 1,395,240 3.020 2011-01-11
1941 2011-01-12 516,000 96,000 0.02 2,673,429,835 1,589,280 3.080 2011-01-10
1942 2011-01-11 420,000 54,000 0.02 2,673,429,835 1,302,000 3.100 2011-01-07
1943 2011-01-10 366,000 78,000 0.01 2,673,429,835 1,134,600 3.100 2011-01-06
1944 2011-01-07 288,000 66,000 0.01 2,673,429,835 898,560 3.120 2011-01-05
1945 2011-01-06 222,000 57,000 0.01 2,673,429,835 712,620 3.210 2011-01-04
1946 2011-01-05 165,000 12,000 0.01 2,673,429,835 528,000 3.200 2011-01-03
1947 2011-01-04 153,000 24,000 0.01 2,673,429,835 500,310 3.270 2010-12-30
1948 2011-01-03 129,000 -12,000 0.00 2,673,429,835 399,900 3.100 2010-12-29
1949 2010-12-30 141,000 6,000 0.01 2,673,429,835 439,920 3.120 2010-12-28
1950 2010-12-29 135,000 39,000 0.01 2,673,429,835 411,750 3.050 2010-12-23
1951 2010-12-28 96,000 -9,000 0.00 2,673,429,835 294,720 3.070 2010-12-22
1952 2010-12-23 105,000 -16,000 0.00 2,673,429,835 330,750 3.150 2010-12-21
1953 2010-12-22 121,000 -12,000 0.00 2,673,429,835 365,420 3.020 2010-12-20
1954 2010-12-21 133,000 -6,000 0.00 2,673,429,835 391,020 2.940 2010-12-17
1955 2010-12-20 139,000 18,000 0.01 2,673,429,835 398,930 2.870 2010-12-16
1956 2010-12-17 121,000 -27,000 0.00 2,673,429,835 347,270 2.870 2010-12-15
1957 2010-12-16 148,000 88,000 0.01 2,673,429,835 421,800 2.850 2010-12-14
1958 2010-12-15 60,000 3,000 0.00 2,673,429,835 173,400 2.890 2010-12-13
1959 2010-12-14 57,000 3,000 0.00 2,673,429,835 166,440 2.920 2010-12-10
1960 2010-12-13 54,000 -12,000 0.00 2,673,429,835 156,600 2.900 2010-12-09
1961 2010-12-10 66,000 3,000 0.00 2,673,429,835 192,060 2.910 2010-12-08
1962 2010-12-09 63,000 -24,000 0.00 2,673,429,835 182,700 2.900 2010-12-07
1963 2010-12-08 87,000 27,000 0.00 2,673,429,835 253,170 2.910 2010-12-06
1964 2010-12-07 60,000 54,000 0.00 2,673,429,835 173,400 2.890 2010-12-03
1965 2010-12-06 6,000 -27,000 0.00 2,673,429,835 17,160 2.860 2010-12-02
1966 2010-12-03 33,000 12,000 0.00 2,673,429,835 96,030 2.910 2010-12-01
1967 2010-12-02 21,000 21,000 0.00 2,673,429,835 61,320 2.920 2010-11-30
1968 2010-11-26 0 -350,000 0.00 2,673,429,835 0 2.800 2010-11-24
1969 2010-11-24 350,000 -237,000 0.01 2,673,429,835 1,022,000 2.920 2010-11-22
1970 2010-11-23 587,000 587,000 0.02 2,673,429,835 1,737,520 2.960 2010-11-19
1971 2010-11-19 0 -214,000 0.00 2,673,429,835 0 2.840 2010-11-17
1972 2010-11-18 214,000 214,000 0.01 2,673,429,835 620,600 2.900 2010-11-16
1973 2010-11-16 0 -200,000 0.00 2,673,429,835 0 3.060 2010-11-12
1974 2010-11-04 200,000 45,000 0.01 2,673,429,835 628,000 3.140 2010-11-02
1975 2010-11-03 155,000 155,000 0.01 2,673,429,835 483,600 3.120 2010-11-01
1976 2010-10-08 0 -147,000 0.00 2,673,429,835 0 3.010 2010-10-06
1977 2010-10-07 147,000 94,000 0.01 2,673,429,835 436,590 2.970 2010-10-05
1978 2010-09-29 53,000 53,000 0.00 2,673,429,835 155,820 2.940 2010-09-27
1979 2010-09-13 0 -12,000 0.00 2,673,429,835 0 3.140 2010-09-09
1980 2010-09-10 12,000 3,000 0.00 2,673,429,835 35,520 2.960 2010-09-08
1981 2010-09-09 9,000 9,000 0.00 2,673,429,835 24,390 2.710 2010-09-07
1982 2010-08-25 0 -42,000 0.00 2,673,429,835 0 2.750 2010-08-23
1983 2010-08-20 42,000 15,000 0.00 2,673,429,835 116,340 2.770 2010-08-18
1984 2010-08-19 27,000 -57,000 0.00 2,673,429,835 77,760 2.880 2010-08-17
1985 2010-08-17 84,000 -18,000 0.00 2,673,429,835 238,560 2.840 2010-08-13
1986 2010-08-16 102,000 -319,000 0.00 2,673,429,835 293,760 2.880 2010-08-12
1987 2010-08-12 421,000 3,000 0.02 2,673,429,835 1,258,790 2.990 2010-08-10
1988 2010-08-10 418,000 -3,000 0.02 2,673,429,835 1,287,440 3.080 2010-08-06
1989 2010-08-09 421,000 289,000 0.02 2,673,429,835 1,317,730 3.130 2010-08-05
1990 2010-08-06 132,000 -15,000 0.00 2,673,429,835 414,480 3.140 2010-08-04
1991 2010-08-05 147,000 -15,000 0.01 2,673,429,835 449,820 3.060 2010-08-03
1992 2010-08-04 162,000 -9,000 0.01 2,673,429,835 492,480 3.040 2010-08-02
1993 2010-08-02 171,000 21,000 0.01 2,673,429,835 514,710 3.010 2010-07-29
1994 2010-07-30 150,000 30,000 0.01 2,673,429,835 418,500 2.790 2010-07-28
1995 2010-07-28 120,000 -18,000 0.00 2,673,429,835 354,000 2.950 2010-07-26
1996 2010-07-26 138,000 18,000 0.01 2,673,429,835 397,440 2.880 2010-07-22
1997 2010-07-23 120,000 -9,000 0.00 2,673,429,835 340,800 2.840 2010-07-21
1998 2010-07-22 129,000 9,000 0.00 2,673,429,835 361,200 2.800 2010-07-20
1999 2010-07-21 120,000 12,000 0.00 2,673,429,835 342,000 2.850 2010-07-19
2000 2010-07-20 108,000 45,000 0.00 2,673,429,835 324,000 3.000 2010-07-16
2001 2010-07-19 63,000 9,000 0.00 2,673,429,835 189,000 3.000 2010-07-15
2002 2010-07-15 54,000 9,000 0.00 2,673,429,835 185,760 3.440 2010-07-13
2003 2010-07-14 45,000 3,000 0.00 2,673,429,835 156,600 3.480 2010-07-12
2004 2010-07-09 42,000 -67,000 0.00 2,673,429,835 148,680 3.540 2010-07-07
2005 2010-06-24 109,000 67,000 0.00 2,673,429,835 402,210 3.690 2010-06-22
2006 2010-06-18 42,000 -15,000 0.00 2,673,429,835 156,660 3.730 2010-06-15
2007 2010-06-17 57,000 -57,000 0.00 2,673,429,835 212,040 3.720 2010-06-14
2008 2010-06-15 114,000 -39,000 0.00 2,673,429,835 410,400 3.600 2010-06-11
2009 2010-06-14 153,000 -12,000 0.01 2,673,429,835 535,500 3.500 2010-06-10
2010 2010-06-09 165,000 3,000 0.01 2,673,429,835 589,050 3.570 2010-06-07
2011 2010-06-08 162,000 42,000 0.01 2,673,429,835 584,820 3.610 2010-06-04
2012 2010-06-07 120,000 54,000 0.00 2,673,429,835 432,000 3.600 2010-06-03
2013 2010-06-04 66,000 -126,000 0.00 2,673,429,835 240,240 3.640 2010-06-02
2014 2010-06-03 192,000 150,000 0.01 2,673,429,835 721,920 3.760 2010-06-01
2015 2010-05-26 42,000 -90,000 0.00 2,673,429,835 170,520 4.060 2010-05-24
2016 2010-05-24 132,000 36,000 0.00 2,673,429,835 509,520 3.860 2010-05-19
2017 2010-05-20 96,000 33,000 0.00 2,673,429,835 384,000 4.000 2010-05-18
2018 2010-05-19 63,000 21,000 0.00 2,673,429,835 265,230 4.210 2010-05-17
2019 2010-05-05 42,000 -12,000 0.00 2,673,429,835 220,500 5.250 2010-05-03
2020 2010-05-04 54,000 54,000 0.00 2,673,429,835 290,520 5.380 2010-04-30
2021 2010-03-29 0 -1,000 0.00 2,673,429,835 0 5.860 2010-03-25
2022 2010-03-22 1,000 1,000 0.00 2,673,429,835 5,980 5.980 2010-03-18
2023 2010-01-27 0 -552,000 0.00 2,673,429,835 0 4.710 2010-01-25
2024 2010-01-26 552,000 552,000 0.02 2,673,429,835 2,599,920 4.710 2010-01-22
2025 2009-12-22 0 -4,000 0.00 2,649,499,835 0 3.760 2009-12-18
2026 2009-12-21 4,000 4,000 0.00 2,649,499,835 15,520 3.880 2009-12-17
2027 2009-06-03 0 -183,000 0.00 2,631,972,835 0 1.060 2009-06-01
2028 2009-06-02 183,000 183,000 0.01 2,631,972,835 179,340 0.980 2009-05-29
2029 2009-03-04 0 -159,000 0.00 2,231,972,835 0 0.550 2009-03-02
2030 2009-03-03 159,000 159,000 0.01 2,231,972,835 95,400 0.600 2009-02-27
2031 2008-10-23 0 -100,000 0.00 2,231,972,835 0 0.630 2008-10-21
2032 2008-10-13 100,000 12,000 0.00 2,231,972,835 100,000 1.000 2008-10-09
2033 2008-10-10 88,000 88,000 0.00 2,231,972,835 80,960 0.920 2008-10-08
2034 2008-07-18 0 -90,000 0.00 2,231,972,835 0 1.630 2008-07-16
2035 2008-07-17 90,000 90,000 0.00 2,231,972,835 150,300 1.670 2008-07-15
2036 2008-05-14 0 -900,000 0.00 2,231,972,835 0 1.420 2008-05-09
2037 2008-05-13 900,000 -100,000 0.04 2,231,972,835 1,269,000 1.410 2008-05-08
2038 2008-05-09 1,000,000 1,000,000 0.04 2,231,972,835 1,330,000 1.330 2008-05-07
2039 2008-04-14 0 -651,000 0.00 2,231,972,835 0 0.960 2008-04-10
2040 2008-04-09 651,000 651,000 0.03 2,231,972,835 624,960 0.960 2008-04-07
2041 2008-03-31 0 -1,560,000 0.00 2,231,972,835 0 1.010 2008-03-27
2042 2008-03-28 1,560,000 1,560,000 0.07 2,231,972,835 1,622,400 1.040 2008-03-26
2043 2008-03-18 0 -1,001,000 0.00 2,231,972,835 0 1.560 2008-03-14
2044 2008-03-13 1,001,000 863,000 0.04 2,231,972,835 1,791,790 1.790 2008-03-11
2045 2008-03-12 138,000 -1,988,000 0.01 2,231,972,835 248,400 1.800 2008-03-10
2046 2008-03-11 2,126,000 126,000 0.10 2,231,972,835 3,848,060 1.810 2008-03-07
2047 2008-03-07 2,000,000 324,000 0.09 2,231,972,835 3,360,000 1.680 2008-03-05
2048 2008-03-06 1,676,000 1,676,000 0.08 2,231,972,835 2,899,480 1.730 2008-03-04
2049 2008-03-05 0 -135,000 0.00 2,231,972,835 0 1.880 2008-03-03
2050 2008-03-04 135,000 135,000 0.01 2,231,972,835 257,850 1.910 2008-02-29
2051 2008-01-15 0 -84,000 0.00 2,231,972,835 0 2.410 2008-01-11
2052 2008-01-09 84,000 -150,000 0.00 2,231,972,835 208,320 2.480 2008-01-07
2053 2008-01-08 234,000 165,000 0.01 2,231,972,835 601,380 2.570 2008-01-04
2054 2007-12-17 69,000 -165,000 0.00 2,231,942,835 179,400 2.600 2007-12-13
2055 2007-12-14 234,000 6,000 0.01 2,231,942,835 631,800 2.700 2007-12-12
2056 2007-12-05 228,000 -15,000 0.01 2,231,942,835 647,520 2.840 2007-12-03
2057 2007-12-04 243,000 198,000 0.01 2,231,942,835 680,400 2.800 2007-11-30
2058 2007-11-29 45,000 45,000 0.00 2,166,924,218 124,650 2.770 2007-11-27
2059 2007-11-14 0 -3,000 0.00 2,166,924,218 0 3.150 2007-11-12
2060 2007-11-13 3,000 3,000 0.00 2,166,924,218 9,750 3.250 2007-11-09
2061 2007-10-02 0 -99,000 0.00 2,166,924,218 0 2.210 2007-09-27
2062 2007-08-02 99,000 -3,000 0.00 2,073,367,600 263,340 2.660 2007-07-31
2063 2007-07-31 102,000 -2,000 0.00 2,073,367,600 256,020 2.510 2007-07-27
2064 2007-07-30 104,000 5,000 0.01 2,036,467,454 261,040 2.510 2007-07-26
2065 2007-06-27 99,000 99,000 0.00 2,036,467,454 245,520 2.480 2007-06-25
2066 2007-06-26 0 0.00 2,036,467,454 0 2.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top