Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2026-02-02 10,359,000 51,000 0.37 2,776,833,835 5,179,500 0.500 2026-01-29
5 2026-01-30 10,308,000 240,000 0.37 2,776,833,835 5,257,080 0.510 2026-01-28
6 2025-11-17 10,068,000 -75,000 0.36 2,776,833,835 5,336,040 0.530 2025-11-13
7 2025-11-14 10,143,000 36,000 0.37 2,776,833,835 5,274,360 0.520 2025-11-12
8 2025-11-12 10,107,000 -57,000 0.36 2,776,833,835 5,558,850 0.550 2025-11-10
9 2025-11-11 10,164,000 12,000 0.37 2,776,833,835 5,590,200 0.550 2025-11-07
10 2025-11-10 10,152,000 -90,000 0.37 2,776,833,835 5,583,600 0.550 2025-11-06
11 2025-11-07 10,242,000 105,000 0.37 2,776,833,835 5,633,100 0.550 2025-11-05
12 2025-11-06 10,137,000 69,000 0.37 2,776,833,835 5,676,720 0.560 2025-11-04
13 2025-11-03 10,068,000 -114,000 0.36 2,776,833,835 5,839,440 0.580 2025-10-30
14 2025-10-31 10,182,000 -297,000 0.37 2,776,833,835 6,109,200 0.600 2025-10-28
15 2025-10-30 10,479,000 -453,000 0.38 2,776,833,835 6,287,400 0.600 2025-10-27
16 2025-10-28 10,932,000 627,000 0.39 2,776,833,835 6,340,560 0.580 2025-10-24
17 2025-10-27 10,305,000 75,000 0.37 2,776,833,835 5,976,900 0.580 2025-10-23
18 2025-10-24 10,230,000 162,000 0.37 2,776,833,835 6,138,000 0.600 2025-10-22
19 2025-10-23 10,068,000 -426,000 0.36 2,776,833,835 6,443,520 0.640 2025-10-21
20 2025-10-22 10,494,000 -249,000 0.38 2,776,833,835 6,611,220 0.630 2025-10-20
21 2025-10-21 10,743,000 -396,000 0.39 2,776,833,835 6,338,370 0.590 2025-10-17
22 2025-10-20 11,139,000 -1,407,000 0.40 2,776,833,835 7,240,350 0.650 2025-10-16
23 2025-10-17 12,546,000 1,692,000 0.45 2,776,833,835 8,280,360 0.660 2025-10-15
24 2025-10-16 10,854,000 786,000 0.39 2,776,833,835 6,078,240 0.560 2025-10-14
25 2025-10-13 10,068,000 -165,000 0.36 2,776,833,835 5,336,040 0.530 2025-10-09
26 2025-10-10 10,233,000 165,000 0.37 2,776,833,835 5,423,490 0.530 2025-10-08
27 2025-09-29 10,068,000 -39,000 0.36 2,776,833,835 5,336,040 0.530 2025-09-25
28 2025-09-26 10,107,000 39,000 0.36 2,776,833,835 5,255,640 0.520 2025-09-24
29 2025-08-19 10,068,000 -6,000 0.36 2,776,833,835 5,034,000 0.500 2025-08-15
30 2025-08-13 10,074,000 -3,000 0.36 2,776,833,835 5,037,000 0.500 2025-08-11
31 2025-08-08 10,077,000 -15,000 0.36 2,776,833,835 4,937,730 0.490 2025-08-06
32 2025-08-07 10,092,000 -3,000 0.36 2,776,833,835 4,945,080 0.490 2025-08-05
33 2025-08-06 10,095,000 294,000 0.36 2,776,833,835 5,047,500 0.500 2025-08-04
34 2025-08-04 9,801,000 -3,000 0.35 2,776,833,835 5,194,530 0.530 2025-07-31
35 2025-08-01 9,804,000 -30,000 0.35 2,776,833,835 4,803,960 0.490 2025-07-30
36 2025-07-31 9,834,000 -3,000 0.35 2,776,833,835 4,917,000 0.500 2025-07-29
37 2025-07-28 9,837,000 -3,000 0.35 2,776,833,835 5,115,240 0.520 2025-07-24
38 2025-07-21 9,840,000 -6,000 0.35 2,776,833,835 5,215,200 0.530 2025-07-17
39 2025-07-18 9,846,000 -3,000 0.35 2,776,833,835 5,119,920 0.520 2025-07-16
40 2025-07-17 9,849,000 -3,000 0.35 2,776,833,835 5,416,950 0.550 2025-07-15
41 2025-07-10 9,852,000 -27,000 0.35 2,776,833,835 5,024,520 0.510 2025-07-08
42 2025-07-09 9,879,000 -9,000 0.36 2,776,833,835 4,840,710 0.490 2025-07-07
43 2025-07-08 9,888,000 -24,000 0.36 2,776,833,835 4,696,800 0.475 2025-07-04
44 2025-07-07 9,912,000 -36,000 0.36 2,776,833,835 4,757,760 0.480 2025-07-03
45 2025-07-04 9,948,000 -213,000 0.36 2,776,833,835 4,576,080 0.460 2025-07-02
46 2025-07-03 10,161,000 -30,000 0.37 2,776,833,835 5,690,160 0.560 2025-06-30
47 2025-07-02 10,191,000 -6,000 0.37 2,776,833,835 5,706,960 0.560 2025-06-27
48 2025-06-30 10,197,000 -12,000 0.37 2,776,833,835 5,710,320 0.560 2025-06-26
49 2025-06-26 10,209,000 -3,000 0.37 2,776,833,835 5,308,680 0.520 2025-06-24
50 2025-06-25 10,212,000 -51,000 0.37 2,776,833,835 5,208,120 0.510 2025-06-23
51 2025-06-20 10,263,000 -18,000 0.37 2,776,833,835 5,131,500 0.500 2025-06-18
52 2025-06-16 10,281,000 -21,000 0.37 2,776,833,835 5,140,500 0.500 2025-06-12
53 2025-06-13 10,302,000 -6,000 0.37 2,776,833,835 5,099,490 0.495 2025-06-11
54 2025-06-12 10,308,000 -72,000 0.37 2,776,833,835 5,257,080 0.510 2025-06-10
55 2025-06-11 10,380,000 -27,000 0.37 2,776,833,835 5,501,400 0.530 2025-06-09
56 2025-06-06 10,407,000 177,000 0.37 2,776,833,835 5,411,640 0.520 2025-06-04
57 2025-06-05 10,230,000 75,000 0.37 2,776,833,835 5,524,200 0.540 2025-06-03
58 2025-06-04 10,155,000 387,000 0.37 2,776,833,835 4,569,750 0.450 2025-06-02
59 2025-06-02 9,768,000 -27,000 0.35 2,776,833,835 3,907,200 0.400 2025-05-29
60 2025-05-29 9,795,000 -42,000 0.35 2,776,833,835 3,428,250 0.350 2025-05-27
61 2025-05-22 9,837,000 -48,000 0.35 2,776,833,835 3,098,655 0.315 2025-05-20
62 2025-05-21 9,885,000 -6,000 0.36 2,776,833,835 3,212,625 0.325 2025-05-19
63 2025-05-20 9,891,000 -6,000 0.36 2,776,833,835 3,264,030 0.330 2025-05-16
64 2025-05-19 9,897,000 129,000 0.36 2,776,833,835 3,216,525 0.325 2025-05-15
65 2025-05-15 9,768,000 -42,000 0.35 2,776,833,835 3,174,600 0.325 2025-05-13
66 2025-05-14 9,810,000 -42,000 0.35 2,776,833,835 3,188,250 0.325 2025-05-12
67 2025-05-13 9,852,000 -60,000 0.35 2,776,833,835 3,152,640 0.320 2025-05-09
68 2025-05-12 9,912,000 144,000 0.36 2,776,833,835 3,122,280 0.315 2025-05-08
69 2025-04-30 9,768,000 -6,000 0.35 2,776,833,835 3,076,920 0.315 2025-04-28
70 2025-04-29 9,774,000 6,000 0.35 2,776,833,835 3,127,680 0.320 2025-04-25
71 2022-03-17 9,768,000 -102,000 0.35 2,776,833,835 8,205,120 0.840 2022-03-15
72 2021-08-18 9,870,000 102,000 0.36 2,776,833,835 14,114,100 1.430 2021-08-16
73 2017-09-13 9,768,000 -210,000 0.35 2,776,833,835 17,875,440 1.830 2017-09-11
74 2017-05-17 9,978,000 -213,000 0.36 2,776,833,835 14,168,760 1.420 2017-05-15
75 2017-05-02 10,191,000 30,000 0.37 2,776,833,835 13,350,210 1.310 2017-04-27
76 2017-04-07 10,161,000 -156,000 0.37 2,776,833,835 14,428,620 1.420 2017-04-05
77 2017-04-05 10,317,000 6,000 0.37 2,776,833,835 14,134,290 1.370 2017-03-31
78 2017-04-03 10,311,000 12,000 0.37 2,776,833,835 13,713,630 1.330 2017-03-30
79 2017-03-20 10,299,000 165,000 0.37 2,776,833,835 13,079,730 1.270 2017-03-16
80 2017-02-24 10,134,000 -225,000 0.36 2,776,833,835 12,768,840 1.260 2017-02-22
81 2017-02-17 10,359,000 -300,000 0.37 2,776,833,835 13,155,930 1.270 2017-02-15
82 2017-02-15 10,659,000 -330,000 0.38 2,776,833,835 13,430,340 1.260 2017-02-13
83 2017-01-25 10,989,000 -1,200,000 0.40 2,776,833,835 13,626,360 1.240 2017-01-23
84 2017-01-19 12,189,000 39,000 0.44 2,776,833,835 14,992,470 1.230 2017-01-17
85 2016-09-08 12,150,000 -300,000 0.44 2,776,833,835 17,253,000 1.420 2016-09-06
86 2016-08-26 12,450,000 -192,000 0.45 2,776,833,835 14,940,000 1.200 2016-08-24
87 2016-08-12 12,642,000 -180,000 0.46 2,776,833,835 16,687,440 1.320 2016-08-10
88 2016-08-10 12,822,000 990,000 0.46 2,776,833,835 17,566,140 1.370 2016-08-08
89 2016-08-09 11,832,000 90,000 0.43 2,776,833,835 15,854,880 1.340 2016-08-05
90 2016-08-04 11,742,000 456,000 0.42 2,776,833,835 15,499,440 1.320 2016-08-01
91 2016-08-03 11,286,000 -27,000 0.41 2,776,833,835 14,333,220 1.270 2016-07-29
92 2016-07-29 11,313,000 27,000 0.41 2,776,833,835 14,933,160 1.320 2016-07-27
93 2016-05-16 11,286,000 192,000 0.41 2,776,833,835 13,881,780 1.230 2016-05-12
94 2016-03-11 11,094,000 -120,000 0.40 2,776,833,835 13,201,860 1.190 2016-03-09
95 2016-02-25 11,214,000 450,000 0.40 2,776,833,835 14,129,640 1.260 2016-02-23
96 2016-01-26 10,764,000 -150,000 0.39 2,776,833,835 11,625,120 1.080 2016-01-22
97 2016-01-07 10,914,000 210,000 0.39 2,776,833,835 15,061,320 1.380 2016-01-05
98 2015-12-01 10,704,000 -3,000,000 0.39 2,776,833,835 17,233,440 1.610 2015-11-27
99 2015-11-25 13,704,000 3,000,000 0.49 2,776,833,835 24,530,160 1.790 2015-11-23
100 2015-10-20 10,704,000 450,000 0.39 2,776,833,835 17,233,440 1.610 2015-10-16
101 2015-08-25 10,254,000 -240,000 0.37 2,776,833,835 13,535,280 1.320 2015-08-21
102 2015-07-30 10,494,000 -600,000 0.38 2,776,833,835 16,265,700 1.550 2015-07-28
103 2015-07-13 11,094,000 300,000 0.40 2,776,833,835 18,637,920 1.680 2015-07-09
104 2015-07-09 10,794,000 -120,000 0.39 2,776,833,835 15,327,480 1.420 2015-07-07
105 2015-06-12 10,914,000 300,000 0.39 2,776,833,835 27,285,000 2.500 2015-06-10
106 2015-06-09 10,614,000 90,000 0.38 2,776,833,835 29,400,780 2.770 2015-06-05
107 2015-06-08 10,524,000 60,000 0.38 2,776,833,835 32,098,200 3.050 2015-06-04
108 2015-06-05 10,464,000 -405,000 0.38 2,776,833,835 36,728,640 3.510 2015-06-03
109 2015-06-02 10,869,000 -420,000 0.39 2,776,833,835 43,149,930 3.970 2015-05-29
110 2015-06-01 11,289,000 -81,000 0.41 2,776,833,835 41,995,080 3.720 2015-05-28
111 2015-05-26 11,370,000 66,000 0.41 2,776,833,835 38,885,400 3.420 2015-05-21
112 2015-05-20 11,304,000 -186,000 0.41 2,776,833,835 39,564,000 3.500 2015-05-18
113 2015-05-19 11,490,000 -420,000 0.41 2,776,833,835 38,261,700 3.330 2015-05-15
114 2015-05-18 11,910,000 -279,000 0.43 2,776,833,835 38,945,700 3.270 2015-05-14
115 2015-05-13 12,189,000 -300,000 0.44 2,776,833,835 37,664,010 3.090 2015-05-11
116 2015-05-11 12,489,000 291,000 0.45 2,776,833,835 35,968,320 2.880 2015-05-07
117 2015-05-08 12,198,000 150,000 0.44 2,776,833,835 37,813,800 3.100 2015-05-06
118 2015-05-07 12,048,000 -150,000 0.43 2,776,833,835 38,553,600 3.200 2015-05-05
119 2015-04-27 12,198,000 30,000 0.44 2,776,833,835 37,935,780 3.110 2015-04-23
120 2015-04-24 12,168,000 120,000 0.44 2,776,833,835 39,180,960 3.220 2015-04-22
121 2015-04-20 12,048,000 -21,000 0.43 2,776,833,835 39,637,920 3.290 2015-04-16
122 2015-04-14 12,069,000 21,000 0.43 2,776,833,835 39,707,010 3.290 2015-04-10
123 2015-04-13 12,048,000 210,000 0.43 2,776,833,835 39,637,920 3.290 2015-04-09
124 2015-04-10 11,838,000 -150,000 0.43 2,776,833,835 41,906,520 3.540 2015-04-08
125 2015-04-08 11,988,000 180,000 0.43 2,776,833,835 35,844,120 2.990 2015-04-01
126 2015-04-01 11,808,000 -150,000 0.43 2,776,833,835 33,652,800 2.850 2015-03-30
127 2015-03-30 11,958,000 21,000 0.43 2,776,833,835 30,851,640 2.580 2015-03-26
128 2015-02-06 11,937,000 -111,000 0.43 2,776,833,835 28,648,800 2.400 2015-02-04
129 2015-01-30 12,048,000 -144,000 0.43 2,776,833,835 26,626,080 2.210 2015-01-28
130 2015-01-07 12,192,000 30,000 0.44 2,776,833,835 21,701,760 1.780 2015-01-05
131 2015-01-06 12,162,000 30,000 0.44 2,776,833,835 22,621,320 1.860 2015-01-02
132 2014-12-30 12,132,000 240,000 0.44 2,776,833,835 21,594,960 1.780 2014-12-23
133 2014-10-31 11,892,000 -99,000 0.43 2,776,833,835 28,302,960 2.380 2014-10-29
134 2014-10-13 11,991,000 -60,000 0.43 2,776,833,835 20,504,610 1.710 2014-10-09
135 2014-08-18 12,051,000 15,000 0.43 2,776,833,835 23,258,430 1.930 2014-08-14
136 2014-08-14 12,036,000 12,000 0.43 2,776,833,835 23,109,120 1.920 2014-08-12
137 2014-08-05 12,024,000 30,000 0.43 2,776,833,835 24,889,680 2.070 2014-08-01
138 2014-04-10 11,994,000 -36,000 0.43 2,776,833,835 25,307,340 2.110 2014-04-08
139 2014-04-01 12,030,000 36,000 0.43 2,776,833,835 28,150,200 2.340 2014-03-28
140 2014-02-17 11,994,000 102,000 0.43 2,776,833,835 29,265,360 2.440 2014-02-13
141 2014-02-12 11,892,000 -51,000 0.43 2,776,833,835 30,086,760 2.530 2014-02-10
142 2014-02-11 11,943,000 -51,000 0.43 2,776,833,835 30,693,510 2.570 2014-02-07
143 2014-02-07 11,994,000 -48,000 0.43 2,776,833,835 25,667,160 2.140 2014-02-05
144 2014-01-22 12,042,000 252,000 0.43 2,776,833,835 23,843,160 1.980 2014-01-20
145 2013-10-25 11,790,000 150,000 0.42 2,776,833,835 24,994,800 2.120 2013-10-23
146 2011-11-08 11,640,000 -999,000 0.44 2,673,429,835 27,936,000 2.400 2011-11-04
147 2011-07-22 12,639,000 3,000 0.47 2,673,429,835 33,493,350 2.650 2011-07-20
148 2011-07-21 12,636,000 -30,000 0.47 2,673,429,835 34,243,560 2.710 2011-07-19
149 2011-07-06 12,666,000 30,000 0.47 2,673,429,835 30,145,080 2.380 2011-07-04
150 2010-11-18 12,636,000 -399,000 0.47 2,673,429,835 36,644,400 2.900 2010-11-16
151 2010-11-08 13,035,000 57,000 0.49 2,673,429,835 44,188,650 3.390 2010-11-04
152 2010-11-02 12,978,000 45,000 0.49 2,673,429,835 42,048,720 3.240 2010-10-29
153 2010-11-01 12,933,000 -99,000 0.48 2,673,429,835 40,221,630 3.110 2010-10-28
154 2010-10-11 13,032,000 96,000 0.49 2,673,429,835 45,481,680 3.490 2010-10-07
155 2010-10-07 12,936,000 30,000 0.48 2,673,429,835 38,419,920 2.970 2010-10-05
156 2010-10-06 12,906,000 60,000 0.48 2,673,429,835 39,234,240 3.040 2010-10-04
157 2010-10-05 12,846,000 72,000 0.48 2,673,429,835 40,207,980 3.130 2010-09-30
158 2010-10-04 12,774,000 36,000 0.48 2,673,429,835 38,066,520 2.980 2010-09-29
159 2010-09-29 12,738,000 -69,000 0.48 2,673,429,835 37,449,720 2.940 2010-09-27
160 2010-09-10 12,807,000 171,000 0.48 2,673,429,835 37,908,720 2.960 2010-09-08
161 2010-06-23 12,636,000 -42,000 0.47 2,673,429,835 48,016,800 3.800 2010-06-21
162 2010-06-08 12,678,000 -102,000 0.47 2,673,429,835 45,767,580 3.610 2010-06-04
163 2010-06-07 12,780,000 -1,051,616 0.48 2,673,429,835 46,008,000 3.600 2010-06-03
164 2010-06-04 13,831,616 1,051,616 0.52 2,673,429,835 50,347,082 3.640 2010-06-02
165 2010-06-03 12,780,000 -90,000 0.48 2,673,429,835 48,052,800 3.760 2010-06-01
166 2010-05-27 12,870,000 30,000 0.48 2,673,429,835 48,005,100 3.730 2010-05-25
167 2010-05-26 12,840,000 21,000 0.48 2,673,429,835 52,130,400 4.060 2010-05-24
168 2010-05-25 12,819,000 30,000 0.48 2,673,429,835 49,994,100 3.900 2010-05-20
169 2010-05-20 12,789,000 24,000 0.48 2,673,429,835 51,156,000 4.000 2010-05-18
170 2010-05-19 12,765,000 108,000 0.48 2,673,429,835 53,740,650 4.210 2010-05-17
171 2010-05-05 12,657,000 -12,000 0.47 2,673,429,835 66,449,250 5.250 2010-05-03
172 2010-05-04 12,669,000 12,000 0.47 2,673,429,835 68,159,220 5.380 2010-04-30
173 2010-04-21 12,657,000 630,000 0.47 2,673,429,835 71,005,770 5.610 2010-04-19
174 2010-04-20 12,027,000 -510,000 0.45 2,673,429,835 70,357,950 5.850 2010-04-16
175 2010-04-14 12,537,000 -177,000 0.47 2,673,429,835 72,338,490 5.770 2010-04-12
176 2010-03-31 12,714,000 999,000 0.48 2,673,429,835 74,504,040 5.860 2010-03-29
177 2010-03-23 11,715,000 -99,000 0.44 2,673,429,835 69,352,800 5.920 2010-03-19
178 2010-03-10 11,814,000 99,000 0.44 2,673,429,835 63,441,180 5.370 2010-03-08
179 2010-03-04 11,715,000 -663,000 0.44 2,673,429,835 60,566,550 5.170 2010-03-02
180 2010-03-03 12,378,000 -3,360,000 0.46 2,673,429,835 58,176,600 4.700 2010-03-01
181 2010-02-23 15,738,000 -288,000 0.59 2,673,429,835 62,794,620 3.990 2010-02-19
182 2010-02-09 16,026,000 -138,000 0.60 2,673,429,835 64,584,780 4.030 2010-02-05
183 2010-01-28 16,164,000 -243,000 0.60 2,673,429,835 73,222,920 4.530 2010-01-26
184 2010-01-18 16,407,000 243,000 0.61 2,673,429,835 73,995,570 4.510 2010-01-14
185 2010-01-08 16,164,000 -1,000 0.60 2,673,429,835 72,738,000 4.500 2010-01-06
186 2010-01-07 16,165,000 1,000 0.60 2,673,429,835 72,419,200 4.480 2010-01-05
187 2009-12-16 16,164,000 891,000 0.61 2,649,499,835 64,817,640 4.010 2009-12-14
188 2009-12-09 15,273,000 1,158,000 0.58 2,649,499,835 55,899,180 3.660 2009-12-07
189 2009-11-30 14,115,000 138,000 0.53 2,649,499,835 54,766,200 3.880 2009-11-26
190 2009-10-14 13,977,000 1,908,000 0.53 2,631,972,835 30,050,550 2.150 2009-10-12
191 2009-10-13 12,069,000 327,000 0.46 2,631,972,835 24,741,450 2.050 2009-10-09
192 2009-10-12 11,742,000 27,000 0.45 2,631,972,835 23,484,000 2.000 2009-10-08
193 2009-10-02 11,715,000 -1,000 0.45 2,631,972,835 23,195,700 1.980 2009-09-29
194 2009-09-30 11,716,000 1,000 0.45 2,631,972,835 23,080,520 1.970 2009-09-28
195 2009-01-15 11,715,000 1,470,000 0.52 2,231,972,835 6,560,400 0.560 2009-01-13
196 2008-12-10 10,245,000 120,000 0.46 2,231,972,835 4,405,350 0.430 2008-12-08
197 2008-12-09 10,125,000 330,000 0.45 2,231,972,835 4,151,250 0.410 2008-12-05
198 2008-12-08 9,795,000 720,000 0.44 2,231,972,835 4,260,825 0.435 2008-12-04
199 2008-11-27 9,075,000 840,000 0.41 2,231,972,835 2,994,750 0.330 2008-11-25
200 2008-11-26 8,235,000 1,050,000 0.37 2,231,972,835 2,346,975 0.285 2008-11-24
201 2008-11-05 7,185,000 210,000 0.32 2,231,972,835 3,736,200 0.520 2008-11-03
202 2008-11-03 6,975,000 543,000 0.31 2,231,972,835 3,906,000 0.560 2008-10-30
203 2008-10-29 6,432,000 300,000 0.29 2,231,972,835 2,958,720 0.460 2008-10-27
204 2008-10-28 6,132,000 1,800,000 0.27 2,231,972,835 2,943,360 0.480 2008-10-24
205 2008-10-27 4,332,000 543,000 0.19 2,231,972,835 2,512,560 0.580 2008-10-23
206 2008-10-24 3,789,000 150,000 0.17 2,231,972,835 2,159,730 0.570 2008-10-22
207 2008-10-23 3,639,000 180,000 0.16 2,231,972,835 2,292,570 0.630 2008-10-21
208 2008-10-21 3,459,000 126,000 0.15 2,231,972,835 2,179,170 0.630 2008-10-17
209 2008-10-20 3,333,000 300,000 0.15 2,231,972,835 2,133,120 0.640 2008-10-16
210 2008-10-14 3,033,000 126,000 0.14 2,231,972,835 2,851,020 0.940 2008-10-10
211 2008-09-04 2,907,000 210,000 0.13 2,231,972,835 4,127,940 1.420 2008-09-02
212 2008-08-29 2,697,000 120,000 0.12 2,231,972,835 3,613,980 1.340 2008-08-27
213 2008-07-22 2,577,000 -459,000 0.12 2,231,972,835 4,226,280 1.640 2008-07-18
214 2008-07-21 3,036,000 -300,000 0.14 2,231,972,835 4,979,040 1.640 2008-07-17
215 2008-07-17 3,336,000 -300,000 0.15 2,231,972,835 5,571,120 1.670 2008-07-15
216 2008-07-14 3,636,000 -360,000 0.16 2,231,972,835 5,817,600 1.600 2008-07-10
217 2008-06-16 3,996,000 516,000 0.18 2,231,972,835 4,155,840 1.040 2008-06-12
218 2008-04-25 3,480,000 219,000 0.16 2,231,972,835 3,932,400 1.130 2008-04-23
219 2008-04-23 3,261,000 27,000 0.15 2,231,972,835 3,619,710 1.110 2008-04-21
220 2008-03-28 3,234,000 2,235,000 0.14 2,231,972,835 3,363,360 1.040 2008-03-26
221 2008-02-12 999,000 519,000 0.04 2,231,972,835 1,918,080 1.920 2008-02-05
222 2008-02-11 480,000 480,000 0.02 2,231,972,835 960,000 2.000 2008-02-04
223 2007-11-14 0 -5,499,000 0.00 2,166,924,218 0 3.150 2007-11-12
224 2007-11-13 5,499,000 5,499,000 0.25 2,166,924,218 17,871,750 3.250 2007-11-09
225 2007-07-09 0 -399,000 0.00 2,036,467,454 0 2.470 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top