Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2026-01-21 65,351,000 -18,000 2.35 2,776,833,835 33,329,010 0.510 2026-01-19
5 2026-01-20 65,369,000 6,000 2.35 2,776,833,835 32,357,655 0.495 2026-01-16
6 2026-01-19 65,363,000 -15,000 2.35 2,776,833,835 32,354,685 0.495 2026-01-15
7 2026-01-16 65,378,000 27,000 2.35 2,776,833,835 33,342,780 0.510 2026-01-14
8 2025-12-30 65,351,000 213,000 2.35 2,776,833,835 31,041,725 0.475 2025-12-23
9 2025-12-23 65,138,000 201,000 2.35 2,776,833,835 31,591,930 0.485 2025-12-19
10 2025-12-17 64,937,000 198,000 2.34 2,776,833,835 32,143,815 0.495 2025-12-15
11 2025-12-16 64,739,000 -9,000 2.33 2,776,833,835 32,369,500 0.500 2025-12-12
12 2025-12-12 64,748,000 9,000 2.33 2,776,833,835 31,726,520 0.490 2025-12-10
13 2025-12-10 64,739,000 -3,000 2.33 2,776,833,835 31,398,415 0.485 2025-12-08
14 2025-12-09 64,742,000 -3,000 2.33 2,776,833,835 31,076,160 0.480 2025-12-05
15 2025-12-08 64,745,000 6,000 2.33 2,776,833,835 31,725,050 0.490 2025-12-04
16 2025-12-04 64,739,000 -429,000 2.33 2,776,833,835 31,722,110 0.490 2025-12-02
17 2025-12-03 65,168,000 -3,000 2.35 2,776,833,835 31,932,320 0.490 2025-12-01
18 2025-12-01 65,171,000 -12,000 2.35 2,776,833,835 32,585,500 0.500 2025-11-27
19 2025-11-26 65,183,000 21,000 2.35 2,776,833,835 32,265,585 0.495 2025-11-24
20 2025-11-21 65,162,000 -450,000 2.35 2,776,833,835 34,535,860 0.530 2025-11-19
21 2025-11-20 65,612,000 -51,000 2.36 2,776,833,835 33,462,120 0.510 2025-11-18
22 2025-11-19 65,663,000 54,000 2.36 2,776,833,835 34,144,760 0.520 2025-11-17
23 2025-11-14 65,609,000 -24,000 2.36 2,776,833,835 34,116,680 0.520 2025-11-12
24 2025-11-13 65,633,000 24,000 2.36 2,776,833,835 35,441,820 0.540 2025-11-11
25 2025-11-11 65,609,000 -33,000 2.36 2,776,833,835 36,084,950 0.550 2025-11-07
26 2025-11-06 65,642,000 129,000 2.36 2,776,833,835 36,759,520 0.560 2025-11-04
27 2025-10-30 65,513,000 -144,000 2.36 2,776,833,835 39,307,800 0.600 2025-10-27
28 2025-10-28 65,657,000 39,000 2.36 2,776,833,835 38,081,060 0.580 2025-10-24
29 2025-10-27 65,618,000 -45,000 2.36 2,776,833,835 38,058,440 0.580 2025-10-23
30 2025-10-24 65,663,000 45,000 2.36 2,776,833,835 39,397,800 0.600 2025-10-22
31 2025-10-22 65,618,000 -75,000 2.36 2,776,833,835 41,339,340 0.630 2025-10-20
32 2025-10-21 65,693,000 75,000 2.37 2,776,833,835 38,758,870 0.590 2025-10-17
33 2025-10-20 65,618,000 72,000 2.36 2,776,833,835 42,651,700 0.650 2025-10-16
34 2025-10-17 65,546,000 258,000 2.36 2,776,833,835 43,260,360 0.660 2025-10-15
35 2025-10-16 65,288,000 105,000 2.35 2,776,833,835 36,561,280 0.560 2025-10-14
36 2025-09-05 65,183,000 -141,000 2.35 2,776,833,835 32,265,585 0.495 2025-09-03
37 2025-08-18 65,324,000 -69,000 2.35 2,776,833,835 33,968,480 0.520 2025-08-14
38 2025-08-15 65,393,000 69,000 2.35 2,776,833,835 34,004,360 0.520 2025-08-13
39 2025-08-11 65,324,000 99,000 2.35 2,776,833,835 32,008,760 0.490 2025-08-07
40 2025-08-06 65,225,000 -9,000 2.35 2,776,833,835 32,612,500 0.500 2025-08-04
41 2025-08-05 65,234,000 9,000 2.35 2,776,833,835 33,269,340 0.510 2025-08-01
42 2025-07-30 65,225,000 -27,000 2.35 2,776,833,835 33,917,000 0.520 2025-07-28
43 2025-07-24 65,252,000 -6,000 2.35 2,776,833,835 32,299,740 0.495 2025-07-22
44 2025-07-18 65,258,000 -6,000 2.35 2,776,833,835 33,934,160 0.520 2025-07-16
45 2025-07-15 65,264,000 -6,000 2.35 2,776,833,835 33,937,280 0.520 2025-07-11
46 2025-07-14 65,270,000 -120,000 2.35 2,776,833,835 33,940,400 0.520 2025-07-10
47 2025-07-11 65,390,000 -579,000 2.35 2,776,833,835 33,348,900 0.510 2025-07-09
48 2025-07-08 65,969,000 -12,000 2.38 2,776,833,835 31,335,275 0.475 2025-07-04
49 2025-06-30 65,981,000 30,000 2.38 2,776,833,835 36,949,360 0.560 2025-06-26
50 2025-06-24 65,951,000 -147,000 2.38 2,776,833,835 31,326,725 0.475 2025-06-20
51 2025-06-23 66,098,000 -93,000 2.38 2,776,833,835 31,727,040 0.480 2025-06-19
52 2025-06-19 66,191,000 225,000 2.38 2,776,833,835 34,419,320 0.520 2025-06-17
53 2025-06-10 65,966,000 -60,000 2.38 2,776,833,835 35,621,640 0.540 2025-06-06
54 2025-06-09 66,026,000 60,000 2.38 2,776,833,835 35,654,040 0.540 2025-06-05
55 2025-06-06 65,966,000 15,000 2.38 2,776,833,835 34,302,320 0.520 2025-06-04
56 2025-06-05 65,951,000 -15,000 2.38 2,776,833,835 35,613,540 0.540 2025-06-03
57 2025-06-04 65,966,000 141,000 2.38 2,776,833,835 29,684,700 0.450 2025-06-02
58 2025-03-04 65,825,000 -900,000 2.37 2,776,833,835 23,697,000 0.360 2025-02-28
59 2025-02-17 66,725,000 -24,000 2.40 2,776,833,835 22,686,500 0.340 2025-02-13
60 2025-01-08 66,749,000 -99,000 2.40 2,776,833,835 21,693,425 0.325 2025-01-06
61 2024-10-10 66,848,000 -150,000 2.41 2,776,833,835 32,755,520 0.490 2024-10-08
62 2024-10-08 66,998,000 30,000 2.41 2,776,833,835 30,819,080 0.460 2024-10-04
63 2024-09-12 66,968,000 -72,000 2.41 2,776,833,835 24,443,320 0.365 2024-09-10
64 2024-09-11 67,040,000 72,000 2.41 2,776,833,835 23,464,000 0.350 2024-09-09
65 2024-08-14 66,968,000 102,000 2.41 2,776,833,835 22,769,120 0.340 2024-08-12
66 2024-07-23 66,866,000 42,000 2.41 2,776,833,835 24,406,090 0.365 2024-07-19
67 2024-07-22 66,824,000 57,000 2.41 2,776,833,835 24,390,760 0.365 2024-07-18
68 2024-06-17 66,767,000 192,000 2.40 2,776,833,835 29,711,315 0.445 2024-06-13
69 2024-06-14 66,575,000 9,000 2.40 2,776,833,835 30,624,500 0.460 2024-06-12
70 2024-04-29 66,566,000 102,000 2.40 2,776,833,835 32,284,510 0.485 2024-04-25
71 2024-04-23 66,464,000 -66,000 2.39 2,776,833,835 29,576,480 0.445 2024-04-19
72 2024-04-11 66,530,000 -651,000 2.40 2,776,833,835 31,601,750 0.475 2024-04-09
73 2024-03-06 67,181,000 -51,000 2.42 2,776,833,835 33,590,500 0.500 2024-03-04
74 2024-02-27 67,232,000 3,000 2.42 2,776,833,835 31,935,200 0.475 2024-02-23
75 2023-12-19 67,229,000 123,000 2.42 2,776,833,835 35,631,370 0.530 2023-12-15
76 2023-11-27 67,106,000 345,000 2.42 2,776,833,835 36,237,240 0.540 2023-11-23
77 2023-11-24 66,761,000 96,000 2.40 2,776,833,835 32,712,890 0.490 2023-11-22
78 2023-11-22 66,665,000 90,000 2.40 2,776,833,835 31,665,875 0.475 2023-11-20
79 2023-10-18 66,575,000 399,000 2.40 2,776,833,835 36,616,250 0.550 2023-10-16
80 2023-10-12 66,176,000 -99,000 2.38 2,776,833,835 37,058,560 0.560 2023-10-10
81 2023-09-12 66,275,000 111,000 2.39 2,776,833,835 38,439,500 0.580 2023-09-07
82 2023-08-29 66,164,000 99,000 2.38 2,776,833,835 36,390,200 0.550 2023-08-25
83 2023-06-30 66,065,000 -9,000 2.38 2,776,833,835 42,942,250 0.650 2023-06-28
84 2023-02-23 66,074,000 168,000 2.38 2,776,833,835 54,180,680 0.820 2023-02-21
85 2023-02-22 65,906,000 21,000 2.37 2,776,833,835 55,361,040 0.840 2023-02-20
86 2023-02-16 65,885,000 60,000 2.37 2,776,833,835 57,978,800 0.880 2023-02-14
87 2023-01-18 65,825,000 -21,000 2.37 2,776,833,835 61,217,250 0.930 2023-01-16
88 2023-01-16 65,846,000 -9,000 2.37 2,776,833,835 61,895,240 0.940 2023-01-12
89 2022-12-16 65,855,000 -24,000 2.37 2,776,833,835 55,318,200 0.840 2022-12-14
90 2022-10-26 65,879,000 -39,000 2.37 2,776,833,835 54,679,570 0.830 2022-10-24
91 2022-10-20 65,918,000 222,000 2.37 2,776,833,835 56,030,300 0.850 2022-10-18
92 2022-09-22 65,696,000 24,000 2.37 2,776,833,835 55,184,640 0.840 2022-09-20
93 2022-09-08 65,672,000 99,000 2.36 2,776,833,835 57,134,640 0.870 2022-09-06
94 2022-08-16 65,573,000 -3,000 2.36 2,776,833,835 59,671,430 0.910 2022-08-12
95 2022-08-11 65,576,000 3,000 2.36 2,776,833,835 59,674,160 0.910 2022-08-09
96 2022-08-10 65,573,000 402,000 2.36 2,776,833,835 59,671,430 0.910 2022-08-08
97 2022-08-05 65,171,000 -9,000 2.35 2,776,833,835 59,957,320 0.920 2022-08-03
98 2022-07-08 65,180,000 -42,000 2.35 2,776,833,835 63,876,400 0.980 2022-07-06
99 2022-07-06 65,222,000 42,000 2.35 2,776,833,835 65,874,220 1.010 2022-07-04
100 2022-06-24 65,180,000 -600,000 2.35 2,776,833,835 63,876,400 0.980 2022-06-22
101 2022-04-06 65,780,000 -210,000 2.37 2,776,833,835 66,437,800 1.010 2022-04-01
102 2022-03-24 65,990,000 210,000 2.38 2,776,833,835 64,010,300 0.970 2022-03-22
103 2022-03-10 65,780,000 9,000 2.37 2,776,833,835 59,859,800 0.910 2022-03-08
104 2022-02-10 65,771,000 -150,000 2.37 2,776,833,835 68,401,840 1.040 2022-02-08
105 2022-02-08 65,921,000 150,000 2.37 2,776,833,835 68,557,840 1.040 2022-02-04
106 2021-11-19 65,771,000 -342,000 2.37 2,776,833,835 71,032,680 1.080 2021-11-17
107 2021-11-16 66,113,000 -60,000 2.38 2,776,833,835 72,724,300 1.100 2021-11-12
108 2021-11-15 66,173,000 -9,000 2.38 2,776,833,835 72,790,300 1.100 2021-11-11
109 2021-11-08 66,182,000 9,000 2.38 2,776,833,835 72,800,200 1.100 2021-11-04
110 2021-11-04 66,173,000 -9,000 2.38 2,776,833,835 71,466,840 1.080 2021-11-02
111 2021-11-03 66,182,000 -303,000 2.38 2,776,833,835 72,800,200 1.100 2021-11-01
112 2021-10-29 66,485,000 -621,000 2.39 2,776,833,835 69,809,250 1.050 2021-10-27
113 2021-10-22 67,106,000 -12,000 2.42 2,776,833,835 84,553,560 1.260 2021-10-20
114 2021-10-15 67,118,000 12,000 2.42 2,776,833,835 86,582,220 1.290 2021-10-11
115 2021-10-08 67,106,000 -3,000 2.42 2,776,833,835 83,882,500 1.250 2021-10-06
116 2021-09-29 67,109,000 -24,000 2.42 2,776,833,835 83,215,160 1.240 2021-09-27
117 2021-09-27 67,133,000 -66,000 2.42 2,776,833,835 86,601,570 1.290 2021-09-23
118 2021-09-24 67,199,000 18,000 2.42 2,776,833,835 86,686,710 1.290 2021-09-21
119 2021-09-23 67,181,000 174,000 2.42 2,776,833,835 86,663,490 1.290 2021-09-20
120 2021-09-21 67,007,000 -126,000 2.41 2,776,833,835 88,449,240 1.320 2021-09-17
121 2021-09-20 67,133,000 102,000 2.42 2,776,833,835 88,615,560 1.320 2021-09-16
122 2021-09-17 67,031,000 93,000 2.41 2,776,833,835 88,480,920 1.320 2021-09-15
123 2021-09-15 66,938,000 117,000 2.41 2,776,833,835 94,382,580 1.410 2021-09-13
124 2021-09-14 66,821,000 -45,000 2.41 2,776,833,835 94,885,820 1.420 2021-09-10
125 2021-09-13 66,866,000 -132,000 2.41 2,776,833,835 91,606,420 1.370 2021-09-09
126 2021-09-09 66,998,000 27,000 2.41 2,776,833,835 99,157,040 1.480 2021-09-07
127 2021-09-08 66,971,000 315,000 2.41 2,776,833,835 99,786,790 1.490 2021-09-06
128 2021-09-07 66,656,000 261,000 2.40 2,776,833,835 95,984,640 1.440 2021-09-03
129 2021-09-06 66,395,000 -177,000 2.39 2,776,833,835 90,961,150 1.370 2021-09-02
130 2021-09-03 66,572,000 -108,000 2.40 2,776,833,835 91,203,640 1.370 2021-09-01
131 2021-08-31 66,680,000 60,000 2.40 2,776,833,835 88,017,600 1.320 2021-08-27
132 2021-08-30 66,620,000 30,000 2.40 2,776,833,835 87,938,400 1.320 2021-08-26
133 2021-08-27 66,590,000 183,000 2.40 2,776,833,835 88,564,700 1.330 2021-08-25
134 2021-08-26 66,407,000 42,000 2.39 2,776,833,835 90,313,520 1.360 2021-08-24
135 2021-08-25 66,365,000 15,000 2.39 2,776,833,835 87,601,800 1.320 2021-08-23
136 2021-08-24 66,350,000 66,000 2.39 2,776,833,835 89,572,500 1.350 2021-08-20
137 2021-08-20 66,284,000 -213,000 2.39 2,776,833,835 90,809,080 1.370 2021-08-18
138 2021-08-19 66,497,000 141,000 2.39 2,776,833,835 89,770,950 1.350 2021-08-17
139 2021-08-18 66,356,000 213,000 2.39 2,776,833,835 94,889,080 1.430 2021-08-16
140 2021-08-17 66,143,000 -39,000 2.38 2,776,833,835 99,214,500 1.500 2021-08-13
141 2021-08-16 66,182,000 15,000 2.38 2,776,833,835 90,007,520 1.360 2021-08-12
142 2021-08-13 66,167,000 15,000 2.38 2,776,833,835 91,972,130 1.390 2021-08-11
143 2021-08-09 66,152,000 -15,000 2.38 2,776,833,835 87,982,160 1.330 2021-08-05
144 2021-08-06 66,167,000 15,000 2.38 2,776,833,835 91,310,460 1.380 2021-08-04
145 2021-08-02 66,152,000 45,000 2.38 2,776,833,835 84,674,560 1.280 2021-07-29
146 2021-07-30 66,107,000 -3,000 2.38 2,776,833,835 81,311,610 1.230 2021-07-28
147 2021-07-29 66,110,000 -48,000 2.38 2,776,833,835 79,332,000 1.200 2021-07-27
148 2021-07-28 66,158,000 9,000 2.38 2,776,833,835 81,374,340 1.230 2021-07-26
149 2021-07-26 66,149,000 -51,000 2.38 2,776,833,835 90,624,130 1.370 2021-07-22
150 2021-07-23 66,200,000 -30,000 2.38 2,776,833,835 86,722,000 1.310 2021-07-21
151 2021-07-22 66,230,000 78,000 2.39 2,776,833,835 88,748,200 1.340 2021-07-20
152 2021-07-21 66,152,000 -60,000 2.38 2,776,833,835 87,982,160 1.330 2021-07-19
153 2021-07-19 66,212,000 -150,000 2.38 2,776,833,835 93,358,920 1.410 2021-07-15
154 2021-07-16 66,362,000 60,000 2.39 2,776,833,835 90,252,320 1.360 2021-07-14
155 2021-07-14 66,302,000 81,000 2.39 2,776,833,835 97,463,940 1.470 2021-07-12
156 2021-07-13 66,221,000 84,000 2.38 2,776,833,835 94,696,030 1.430 2021-07-09
157 2021-07-09 66,137,000 -18,000 2.38 2,776,833,835 86,639,470 1.310 2021-07-07
158 2021-07-06 66,155,000 -6,000 2.38 2,776,833,835 86,001,500 1.300 2021-07-02
159 2021-07-05 66,161,000 3,000 2.38 2,776,833,835 86,670,910 1.310 2021-06-30
160 2021-07-02 66,158,000 -9,000 2.38 2,776,833,835 85,343,820 1.290 2021-06-29
161 2021-06-30 66,167,000 3,000 2.38 2,776,833,835 85,355,430 1.290 2021-06-28
162 2021-06-29 66,164,000 30,000 2.38 2,776,833,835 86,013,200 1.300 2021-06-25
163 2021-06-23 66,134,000 6,000 2.38 2,776,833,835 85,974,200 1.300 2021-06-21
164 2021-06-21 66,128,000 -252,000 2.38 2,776,833,835 87,950,240 1.330 2021-06-17
165 2021-06-18 66,380,000 -51,000 2.39 2,776,833,835 87,621,600 1.320 2021-06-16
166 2021-06-17 66,431,000 21,000 2.39 2,776,833,835 88,353,230 1.330 2021-06-15
167 2021-06-16 66,410,000 -30,000 2.39 2,776,833,835 92,309,900 1.390 2021-06-11
168 2021-06-11 66,440,000 -192,000 2.39 2,776,833,835 87,036,400 1.310 2021-06-09
169 2021-06-09 66,632,000 -108,000 2.40 2,776,833,835 89,953,200 1.350 2021-06-07
170 2021-06-08 66,740,000 39,000 2.40 2,776,833,835 92,101,200 1.380 2021-06-04
171 2021-06-07 66,701,000 240,000 2.40 2,776,833,835 92,047,380 1.380 2021-06-03
172 2021-06-04 66,461,000 258,000 2.39 2,776,833,835 93,710,010 1.410 2021-06-02
173 2021-06-03 66,203,000 -57,000 2.38 2,776,833,835 96,656,380 1.460 2021-06-01
174 2021-06-02 66,260,000 180,000 2.39 2,776,833,835 96,739,600 1.460 2021-05-31
175 2021-06-01 66,080,000 117,000 2.38 2,776,833,835 96,476,800 1.460 2021-05-28
176 2021-05-31 65,963,000 495,000 2.38 2,776,833,835 100,923,390 1.530 2021-05-27
177 2021-05-28 65,468,000 -120,000 2.36 2,776,833,835 102,784,760 1.570 2021-05-26
178 2021-05-24 65,588,000 6,000 2.36 2,776,833,835 89,199,680 1.360 2021-05-20
179 2021-05-17 65,582,000 -306,000 2.36 2,776,833,835 85,912,420 1.310 2021-05-13
180 2021-05-14 65,888,000 183,000 2.37 2,776,833,835 87,631,040 1.330 2021-05-12
181 2021-05-13 65,705,000 -252,000 2.37 2,776,833,835 84,102,400 1.280 2021-05-11
182 2021-05-10 65,957,000 -150,000 2.38 2,776,833,835 90,361,090 1.370 2021-05-06
183 2021-05-06 66,107,000 21,000 2.38 2,776,833,835 94,533,010 1.430 2021-05-04
184 2021-05-04 66,086,000 -81,000 2.38 2,776,833,835 97,146,420 1.470 2021-04-30
185 2021-05-03 66,167,000 -312,000 2.38 2,776,833,835 96,603,820 1.460 2021-04-29
186 2021-04-30 66,479,000 60,000 2.39 2,776,833,835 91,076,230 1.370 2021-04-28
187 2021-04-29 66,419,000 321,000 2.39 2,776,833,835 91,658,220 1.380 2021-04-27
188 2021-04-28 66,098,000 -216,000 2.38 2,776,833,835 97,825,040 1.480 2021-04-26
189 2021-04-27 66,314,000 141,000 2.39 2,776,833,835 93,502,740 1.410 2021-04-23
190 2021-04-26 66,173,000 90,000 2.38 2,776,833,835 92,642,200 1.400 2021-04-22
191 2021-04-23 66,083,000 3,000 2.38 2,776,833,835 93,177,030 1.410 2021-04-21
192 2021-04-22 66,080,000 -210,000 2.38 2,776,833,835 90,529,600 1.370 2021-04-20
193 2021-04-21 66,290,000 120,000 2.39 2,776,833,835 92,806,000 1.400 2021-04-19
194 2021-04-20 66,170,000 150,000 2.38 2,776,833,835 89,329,500 1.350 2021-04-16
195 2021-04-19 66,020,000 -120,000 2.38 2,776,833,835 84,505,600 1.280 2021-04-15
196 2021-04-16 66,140,000 183,000 2.38 2,776,833,835 85,320,600 1.290 2021-04-14
197 2021-04-15 65,957,000 -219,000 2.38 2,776,833,835 91,680,230 1.390 2021-04-13
198 2021-04-14 66,176,000 60,000 2.38 2,776,833,835 87,352,320 1.320 2021-04-12
199 2021-04-12 66,116,000 -42,000 2.38 2,776,833,835 93,223,560 1.410 2021-04-08
200 2021-04-09 66,158,000 135,000 2.38 2,776,833,835 94,605,940 1.430 2021-04-07
201 2021-04-08 66,023,000 -3,000 2.38 2,776,833,835 99,694,730 1.510 2021-04-01
202 2021-04-01 66,026,000 306,000 2.38 2,776,833,835 97,718,480 1.480 2021-03-30
203 2021-03-30 65,720,000 -90,000 2.37 2,776,833,835 100,551,600 1.530 2021-03-26
204 2021-03-29 65,810,000 111,000 2.37 2,776,833,835 96,082,600 1.460 2021-03-25
205 2021-03-26 65,699,000 -60,000 2.37 2,776,833,835 100,519,470 1.530 2021-03-24
206 2021-03-25 65,759,000 63,000 2.37 2,776,833,835 103,241,630 1.570 2021-03-23
207 2021-03-24 65,696,000 -111,000 2.37 2,776,833,835 105,770,560 1.610 2021-03-22
208 2021-03-23 65,807,000 -33,000 2.37 2,776,833,835 102,658,920 1.560 2021-03-19
209 2021-03-22 65,840,000 24,000 2.37 2,776,833,835 102,710,400 1.560 2021-03-18
210 2021-03-19 65,816,000 -42,000 2.37 2,776,833,835 107,280,080 1.630 2021-03-17
211 2021-03-18 65,858,000 -60,000 2.37 2,776,833,835 99,445,580 1.510 2021-03-16
212 2021-03-17 65,918,000 204,000 2.37 2,776,833,835 96,240,280 1.460 2021-03-15
213 2021-03-16 65,714,000 -252,000 2.37 2,776,833,835 106,456,680 1.620 2021-03-12
214 2021-03-15 65,966,000 129,000 2.38 2,776,833,835 104,226,280 1.580 2021-03-11
215 2021-03-12 65,837,000 -90,000 2.37 2,776,833,835 99,413,870 1.510 2021-03-10
216 2021-03-11 65,927,000 -156,000 2.37 2,776,833,835 96,253,420 1.460 2021-03-09
217 2021-03-10 66,083,000 423,000 2.38 2,776,833,835 93,837,860 1.420 2021-03-08
218 2021-03-09 65,660,000 36,000 2.36 2,776,833,835 103,742,800 1.580 2021-03-05
219 2021-03-08 65,624,000 -135,000 2.36 2,776,833,835 106,310,880 1.620 2021-03-04
220 2021-03-05 65,759,000 -24,000 2.37 2,776,833,835 112,447,890 1.710 2021-03-03
221 2021-03-04 65,783,000 -39,000 2.37 2,776,833,835 115,120,250 1.750 2021-03-02
222 2021-03-03 65,822,000 357,000 2.37 2,776,833,835 115,846,720 1.760 2021-03-01
223 2021-03-02 65,465,000 -957,000 2.36 2,776,833,835 106,053,300 1.620 2021-02-26
224 2021-02-26 66,422,000 1,506,000 2.39 2,776,833,835 120,888,040 1.820 2021-02-24
225 2021-02-25 64,916,000 54,000 2.34 2,776,833,835 133,726,960 2.060 2021-02-23
226 2021-02-24 64,862,000 201,000 2.34 2,776,833,835 143,345,020 2.210 2021-02-22
227 2021-02-23 64,661,000 327,000 2.33 2,776,833,835 139,667,760 2.160 2021-02-19
228 2021-02-22 64,334,000 -87,000 2.32 2,776,833,835 137,031,420 2.130 2021-02-18
229 2021-02-19 64,421,000 318,000 2.32 2,776,833,835 157,187,240 2.440 2021-02-17
230 2021-02-18 64,103,000 -147,000 2.31 2,776,833,835 166,026,770 2.590 2021-02-16
231 2021-02-17 64,250,000 -453,000 2.31 2,776,833,835 201,102,500 3.130 2021-02-10
232 2021-02-16 64,703,000 -375,000 2.33 2,776,833,835 148,816,900 2.300 2021-02-09
233 2021-02-10 65,078,000 297,000 2.34 2,776,833,835 163,996,560 2.520 2021-02-08
234 2021-02-09 64,781,000 -465,000 2.33 2,776,833,835 145,109,440 2.240 2021-02-05
235 2021-02-08 65,246,000 -12,000 2.35 2,776,833,835 127,229,700 1.950 2021-02-04
236 2021-02-05 65,258,000 -48,000 2.35 2,776,833,835 120,074,720 1.840 2021-02-03
237 2021-02-04 65,306,000 -9,000 2.35 2,776,833,835 107,101,840 1.640 2021-02-02
238 2021-02-03 65,315,000 -69,000 2.35 2,776,833,835 98,625,650 1.510 2021-02-01
239 2021-02-02 65,384,000 189,000 2.35 2,776,833,835 92,191,440 1.410 2021-01-29
240 2021-02-01 65,195,000 -108,000 2.35 2,776,833,835 87,361,300 1.340 2021-01-28
241 2021-01-29 65,303,000 -198,000 2.35 2,776,833,835 94,036,320 1.440 2021-01-27
242 2021-01-28 65,501,000 78,000 2.36 2,776,833,835 85,806,310 1.310 2021-01-26
243 2021-01-27 65,423,000 60,000 2.36 2,776,833,835 90,283,740 1.380 2021-01-25
244 2021-01-26 65,363,000 30,000 2.35 2,776,833,835 88,240,050 1.350 2021-01-22
245 2021-01-25 65,333,000 288,000 2.35 2,776,833,835 96,039,510 1.470 2021-01-21
246 2021-01-22 65,045,000 -3,000 2.34 2,776,833,835 80,005,350 1.230 2021-01-20
247 2021-01-21 65,048,000 -18,000 2.34 2,776,833,835 77,407,120 1.190 2021-01-19
248 2021-01-19 65,066,000 -105,000 2.34 2,776,833,835 79,380,520 1.220 2021-01-15
249 2021-01-18 65,171,000 -201,000 2.35 2,776,833,835 79,508,620 1.220 2021-01-14
250 2021-01-15 65,372,000 -63,000 2.35 2,776,833,835 81,715,000 1.250 2021-01-13
251 2021-01-14 65,435,000 321,000 2.36 2,776,833,835 78,522,000 1.200 2021-01-12
252 2021-01-12 65,114,000 150,000 2.34 2,776,833,835 74,881,100 1.150 2021-01-08
253 2021-01-11 64,964,000 -150,000 2.34 2,776,833,835 68,212,200 1.050 2021-01-07
254 2021-01-08 65,114,000 -81,000 2.34 2,776,833,835 67,718,560 1.040 2021-01-06
255 2021-01-07 65,195,000 -150,000 2.35 2,776,833,835 67,150,850 1.030 2021-01-05
256 2021-01-05 65,345,000 -360,000 2.35 2,776,833,835 68,612,250 1.050 2020-12-30
257 2021-01-04 65,705,000 150,000 2.37 2,776,833,835 67,676,150 1.030 2020-12-29
258 2020-12-30 65,555,000 51,000 2.36 2,776,833,835 65,555,000 1.000 2020-12-28
259 2020-12-29 65,504,000 69,000 2.36 2,776,833,835 68,779,200 1.050 2020-12-23
260 2020-12-28 65,435,000 60,000 2.36 2,776,833,835 68,706,750 1.050 2020-12-22
261 2020-12-23 65,375,000 120,000 2.35 2,776,833,835 71,258,750 1.090 2020-12-21
262 2020-12-22 65,255,000 -96,000 2.35 2,776,833,835 75,695,800 1.160 2020-12-18
263 2020-12-21 65,351,000 -36,000 2.35 2,776,833,835 75,807,160 1.160 2020-12-17
264 2020-12-18 65,387,000 21,000 2.35 2,776,833,835 77,810,530 1.190 2020-12-16
265 2020-12-17 65,366,000 -378,000 2.35 2,776,833,835 72,556,260 1.110 2020-12-15
266 2020-12-16 65,744,000 384,000 2.37 2,776,833,835 71,003,520 1.080 2020-12-14
267 2020-12-15 65,360,000 -309,000 2.35 2,776,833,835 67,974,400 1.040 2020-12-11
268 2020-12-14 65,669,000 291,000 2.36 2,776,833,835 67,639,070 1.030 2020-12-10
269 2020-12-11 65,378,000 -132,000 2.35 2,776,833,835 63,416,660 0.970 2020-12-09
270 2020-12-07 65,510,000 60,000 2.36 2,776,833,835 62,234,500 0.950 2020-12-03
271 2020-12-04 65,450,000 -108,000 2.36 2,776,833,835 63,486,500 0.970 2020-12-02
272 2020-12-03 65,558,000 444,000 2.36 2,776,833,835 62,280,100 0.950 2020-12-01
273 2020-12-02 65,114,000 -90,000 2.34 2,776,833,835 57,300,320 0.880 2020-11-30
274 2020-11-30 65,204,000 -9,000 2.35 2,776,833,835 56,075,440 0.860 2020-11-26
275 2020-11-25 65,213,000 39,000 2.35 2,776,833,835 57,387,440 0.880 2020-11-23
276 2020-11-20 65,174,000 90,000 2.35 2,776,833,835 58,656,600 0.900 2020-11-18
277 2020-11-13 65,084,000 -18,000 2.34 2,776,833,835 58,575,600 0.900 2020-11-11
278 2020-11-09 65,102,000 90,000 2.34 2,776,833,835 58,591,800 0.900 2020-11-05
279 2020-11-04 65,012,000 48,000 2.34 2,776,833,835 55,260,200 0.850 2020-11-02
280 2020-11-03 64,964,000 12,000 2.34 2,776,833,835 54,569,760 0.840 2020-10-30
281 2020-10-28 64,952,000 30,000 2.34 2,776,833,835 58,456,800 0.900 2020-10-23
282 2020-10-21 64,922,000 120,000 2.34 2,776,833,835 62,325,120 0.960 2020-10-19
283 2020-10-20 64,802,000 -9,000 2.33 2,776,833,835 57,025,760 0.880 2020-10-16
284 2020-10-19 64,811,000 9,000 2.33 2,776,833,835 56,385,570 0.870 2020-10-15
285 2020-10-14 64,802,000 -9,000 2.33 2,776,833,835 56,377,740 0.870 2020-10-09
286 2020-10-12 64,811,000 3,000 2.33 2,776,833,835 56,385,570 0.870 2020-10-08
287 2020-10-08 64,808,000 -3,000 2.33 2,776,833,835 55,086,800 0.850 2020-10-06
288 2020-10-07 64,811,000 9,000 2.33 2,776,833,835 55,089,350 0.850 2020-10-05
289 2020-09-29 64,802,000 -102,000 2.33 2,776,833,835 56,377,740 0.870 2020-09-25
290 2020-09-17 64,904,000 -15,000 2.34 2,776,833,835 57,764,560 0.890 2020-09-15
291 2020-09-14 64,919,000 33,000 2.34 2,776,833,835 57,777,910 0.890 2020-09-10
292 2020-09-11 64,886,000 -18,000 2.34 2,776,833,835 57,748,540 0.890 2020-09-09
293 2020-09-10 64,904,000 30,000 2.34 2,776,833,835 59,062,640 0.910 2020-09-08
294 2020-09-07 64,874,000 30,000 2.34 2,776,833,835 62,927,780 0.970 2020-09-03
295 2020-09-03 64,844,000 -15,000 2.34 2,776,833,835 63,547,120 0.980 2020-09-01
296 2020-09-02 64,859,000 15,000 2.34 2,776,833,835 61,616,050 0.950 2020-08-31
297 2020-08-31 64,844,000 -21,000 2.34 2,776,833,835 65,492,440 1.010 2020-08-27
298 2020-08-28 64,865,000 30,000 2.34 2,776,833,835 67,459,600 1.040 2020-08-26
299 2020-08-27 64,835,000 21,000 2.33 2,776,833,835 69,373,450 1.070 2020-08-25
300 2020-08-19 64,814,000 -90,000 2.33 2,776,833,835 76,480,520 1.180 2020-08-17
301 2020-08-18 64,904,000 45,000 2.34 2,776,833,835 71,394,400 1.100 2020-08-14
302 2020-08-17 64,859,000 18,000 2.34 2,776,833,835 67,453,360 1.040 2020-08-13
303 2020-08-13 64,841,000 -18,000 2.34 2,776,833,835 68,083,050 1.050 2020-08-11
304 2020-08-12 64,859,000 30,000 2.34 2,776,833,835 66,156,180 1.020 2020-08-10
305 2020-08-11 64,829,000 570,000 2.33 2,776,833,835 70,015,320 1.080 2020-08-07
306 2020-08-10 64,259,000 300,000 2.31 2,776,833,835 67,471,950 1.050 2020-08-06
307 2020-08-05 63,959,000 -33,000 2.30 2,776,833,835 63,319,410 0.990 2020-08-03
308 2020-08-03 63,992,000 51,000 2.30 2,776,833,835 61,432,320 0.960 2020-07-30
309 2020-07-31 63,941,000 -69,000 2.30 2,776,833,835 62,022,770 0.970 2020-07-29
310 2020-07-30 64,010,000 18,000 2.31 2,776,833,835 60,809,500 0.950 2020-07-28
311 2020-07-29 63,992,000 51,000 2.30 2,776,833,835 61,432,320 0.960 2020-07-27
312 2020-07-27 63,941,000 -18,000 2.30 2,776,833,835 62,022,770 0.970 2020-07-23
313 2020-07-24 63,959,000 -33,000 2.30 2,776,833,835 61,400,640 0.960 2020-07-22
314 2020-07-23 63,992,000 42,000 2.30 2,776,833,835 62,712,160 0.980 2020-07-21
315 2020-07-22 63,950,000 -66,000 2.30 2,776,833,835 63,310,500 0.990 2020-07-20
316 2020-07-21 64,016,000 24,000 2.31 2,776,833,835 63,375,840 0.990 2020-07-17
317 2020-07-20 63,992,000 -87,000 2.30 2,776,833,835 63,992,000 1.000 2020-07-16
318 2020-07-17 64,079,000 -48,000 2.31 2,776,833,835 61,515,840 0.960 2020-07-15
319 2020-07-16 64,127,000 18,000 2.31 2,776,833,835 60,279,380 0.940 2020-07-14
320 2020-07-14 64,109,000 81,000 2.31 2,776,833,835 58,339,190 0.910 2020-07-10
321 2020-07-13 64,028,000 -81,000 2.31 2,776,833,835 65,948,840 1.030 2020-07-09
322 2020-07-10 64,109,000 51,000 2.31 2,776,833,835 60,903,550 0.950 2020-07-08
323 2020-07-07 64,058,000 -180,000 2.31 2,776,833,835 57,011,620 0.890 2020-07-03
324 2020-07-06 64,238,000 171,000 2.31 2,776,833,835 56,529,440 0.880 2020-07-02
325 2020-07-03 64,067,000 -90,000 2.31 2,776,833,835 55,738,290 0.870 2020-06-30
326 2020-07-02 64,157,000 -48,000 2.31 2,776,833,835 54,533,450 0.850 2020-06-29
327 2020-06-30 64,205,000 -33,000 2.31 2,776,833,835 56,500,400 0.880 2020-06-26
328 2020-06-29 64,238,000 12,000 2.31 2,776,833,835 62,310,860 0.970 2020-06-24
329 2020-06-24 64,226,000 -39,000 2.31 2,776,833,835 62,941,480 0.980 2020-06-22
330 2020-06-23 64,265,000 87,000 2.31 2,776,833,835 62,337,050 0.970 2020-06-19
331 2020-06-10 64,178,000 69,000 2.31 2,776,833,835 51,984,180 0.810 2020-06-08
332 2020-06-09 64,109,000 -12,000 2.31 2,776,833,835 50,646,110 0.790 2020-06-05
333 2020-06-08 64,121,000 12,000 2.31 2,776,833,835 49,373,170 0.770 2020-06-04
334 2020-06-05 64,109,000 -24,000 2.31 2,776,833,835 50,646,110 0.790 2020-06-03
335 2020-06-04 64,133,000 -9,000 2.31 2,776,833,835 49,382,410 0.770 2020-06-02
336 2020-06-02 64,142,000 6,000 2.31 2,776,833,835 48,747,920 0.760 2020-05-29
337 2020-05-29 64,136,000 -57,000 2.31 2,776,833,835 51,308,800 0.800 2020-05-27
338 2020-05-28 64,193,000 15,000 2.31 2,776,833,835 50,070,540 0.780 2020-05-26
339 2020-05-26 64,178,000 -9,000 2.31 2,776,833,835 51,342,400 0.800 2020-05-22
340 2020-05-25 64,187,000 -12,000 2.31 2,776,833,835 53,275,210 0.830 2020-05-21
341 2020-05-22 64,199,000 30,000 2.31 2,776,833,835 53,927,160 0.840 2020-05-20
342 2020-05-21 64,169,000 -18,000 2.31 2,776,833,835 53,901,960 0.840 2020-05-19
343 2020-05-19 64,187,000 -33,000 2.31 2,776,833,835 56,484,560 0.880 2020-05-15
344 2020-05-18 64,220,000 33,000 2.31 2,776,833,835 53,944,800 0.840 2020-05-14
345 2020-05-14 64,187,000 -12,000 2.31 2,776,833,835 56,484,560 0.880 2020-05-12
346 2020-05-13 64,199,000 -72,000 2.31 2,776,833,835 55,853,130 0.870 2020-05-11
347 2020-05-12 64,271,000 -90,000 2.31 2,776,833,835 55,915,770 0.870 2020-05-08
348 2020-05-11 64,361,000 150,000 2.32 2,776,833,835 55,350,460 0.860 2020-05-07
349 2020-05-08 64,211,000 9,000 2.31 2,776,833,835 54,579,350 0.850 2020-05-06
350 2020-05-06 64,202,000 9,000 2.31 2,776,833,835 55,213,720 0.860 2020-05-04
351 2020-05-05 64,193,000 9,000 2.31 2,776,833,835 57,131,770 0.890 2020-04-29
352 2020-04-29 64,184,000 18,000 2.31 2,776,833,835 57,123,760 0.890 2020-04-27
353 2020-04-21 64,166,000 -9,000 2.31 2,776,833,835 57,749,400 0.900 2020-04-17
354 2020-04-20 64,175,000 9,000 2.31 2,776,833,835 56,474,000 0.880 2020-04-16
355 2020-04-16 64,166,000 -18,000 2.31 2,776,833,835 59,674,380 0.930 2020-04-14
356 2020-04-15 64,184,000 -9,000 2.31 2,776,833,835 55,840,080 0.870 2020-04-09
357 2020-04-14 64,193,000 -21,000 2.31 2,776,833,835 55,847,910 0.870 2020-04-08
358 2020-04-08 64,214,000 3,000 2.31 2,776,833,835 53,939,760 0.840 2020-04-06
359 2020-04-06 64,211,000 -21,000 2.31 2,776,833,835 54,579,350 0.850 2020-04-02
360 2020-04-03 64,232,000 39,000 2.31 2,776,833,835 55,239,520 0.860 2020-04-01
361 2020-04-02 64,193,000 -69,000 2.31 2,776,833,835 57,773,700 0.900 2020-03-31
362 2020-04-01 64,262,000 -6,000 2.31 2,776,833,835 57,835,800 0.900 2020-03-30
363 2020-03-31 64,268,000 -9,000 2.31 2,776,833,835 55,913,160 0.870 2020-03-27
364 2020-03-24 64,277,000 9,000 2.31 2,776,833,835 55,920,990 0.870 2020-03-20
365 2020-03-23 64,268,000 -24,000 2.31 2,776,833,835 55,913,160 0.870 2020-03-19
366 2020-03-20 64,292,000 45,000 2.32 2,776,833,835 59,791,560 0.930 2020-03-18
367 2020-03-19 64,247,000 9,000 2.31 2,776,833,835 61,677,120 0.960 2020-03-17
368 2020-03-17 64,238,000 -21,000 2.31 2,776,833,835 64,238,000 1.000 2020-03-13
369 2020-03-12 64,259,000 -24,000 2.31 2,776,833,835 68,757,130 1.070 2020-03-10
370 2020-03-11 64,283,000 24,000 2.31 2,776,833,835 67,497,150 1.050 2020-03-09
371 2020-03-09 64,259,000 -3,000 2.31 2,776,833,835 71,327,490 1.110 2020-03-05
372 2020-03-04 64,262,000 -30,000 2.31 2,776,833,835 71,330,820 1.110 2020-03-02
373 2020-02-27 64,292,000 15,000 2.32 2,776,833,835 71,364,120 1.110 2020-02-25
374 2020-02-25 64,277,000 15,000 2.31 2,776,833,835 73,918,550 1.150 2020-02-21
375 2020-02-21 64,262,000 -12,000 2.31 2,776,833,835 75,829,160 1.180 2020-02-19
376 2020-02-19 64,274,000 -18,000 2.31 2,776,833,835 75,200,580 1.170 2020-02-17
377 2020-02-18 64,292,000 21,000 2.32 2,776,833,835 75,864,560 1.180 2020-02-14
378 2020-02-17 64,271,000 12,000 2.31 2,776,833,835 77,767,910 1.210 2020-02-13
379 2020-02-11 64,259,000 -312,000 2.31 2,776,833,835 76,468,210 1.190 2020-02-07
380 2020-02-10 64,571,000 -480,000 2.33 2,776,833,835 72,319,520 1.120 2020-02-06
381 2020-02-07 65,051,000 18,000 2.34 2,776,833,835 72,857,120 1.120 2020-02-05
382 2020-02-06 65,033,000 -21,000 2.34 2,776,833,835 73,487,290 1.130 2020-02-04
383 2020-02-05 65,054,000 -396,000 2.34 2,776,833,835 71,559,400 1.100 2020-02-03
384 2020-02-04 65,450,000 -273,000 2.36 2,776,833,835 74,613,000 1.140 2020-01-31
385 2020-01-30 65,723,000 -18,000 2.37 2,776,833,835 78,867,600 1.200 2020-01-23
386 2020-01-29 65,741,000 18,000 2.37 2,776,833,835 82,176,250 1.250 2020-01-22
387 2020-01-23 65,723,000 -18,000 2.37 2,776,833,835 82,810,980 1.260 2020-01-21
388 2020-01-22 65,741,000 -54,000 2.37 2,776,833,835 84,148,480 1.280 2020-01-20
389 2020-01-21 65,795,000 -138,000 2.37 2,776,833,835 86,191,450 1.310 2020-01-17
390 2020-01-17 65,933,000 -3,000 2.37 2,776,833,835 84,394,240 1.280 2020-01-15
391 2019-10-04 65,936,000 3,000 2.37 2,776,833,835 98,244,640 1.490 2019-10-02
392 2019-09-26 65,933,000 -300,000 2.37 2,776,833,835 92,965,530 1.410 2019-09-24
393 2019-09-25 66,233,000 -1,203,000 2.39 2,776,833,835 92,726,200 1.400 2019-09-23
394 2019-09-09 67,436,000 -54,000 2.43 2,776,833,835 86,318,080 1.280 2019-09-05
395 2019-09-06 67,490,000 54,000 2.43 2,776,833,835 87,062,100 1.290 2019-09-04
396 2019-08-14 67,436,000 -24,000 2.43 2,776,833,835 89,015,520 1.320 2019-08-12
397 2019-08-01 67,460,000 -45,000 2.43 2,776,833,835 94,444,000 1.400 2019-07-30
398 2019-07-16 67,505,000 -51,000 2.43 2,776,833,835 87,756,500 1.300 2019-07-12
399 2019-07-10 67,556,000 -21,000 2.43 2,776,833,835 87,147,240 1.290 2019-07-08
400 2019-07-05 67,577,000 21,000 2.43 2,776,833,835 86,498,560 1.280 2019-07-03
401 2019-04-29 67,556,000 -201,000 2.43 2,776,833,835 92,551,720 1.370 2019-04-25
402 2019-04-08 67,757,000 -195,000 2.44 2,776,833,835 96,214,940 1.420 2019-04-03
403 2019-04-04 67,952,000 -105,000 2.45 2,776,833,835 95,132,800 1.400 2019-04-02
404 2019-03-12 68,057,000 -207,000 2.45 2,776,833,835 87,793,530 1.290 2019-03-08
405 2019-03-11 68,264,000 -24,000 2.46 2,776,833,835 90,108,480 1.320 2019-03-07
406 2019-03-08 68,288,000 12,000 2.46 2,776,833,835 94,237,440 1.380 2019-03-06
407 2019-03-05 68,276,000 -12,000 2.46 2,776,833,835 88,758,800 1.300 2019-03-01
408 2019-03-04 68,288,000 213,000 2.46 2,776,833,835 88,091,520 1.290 2019-02-28
409 2019-02-13 68,075,000 -120,000 2.45 2,776,833,835 82,370,750 1.210 2019-02-11
410 2019-02-12 68,195,000 -3,000 2.46 2,776,833,835 81,152,050 1.190 2019-02-08
411 2019-02-11 68,198,000 -66,000 2.46 2,776,833,835 77,745,720 1.140 2019-02-01
412 2019-02-08 68,264,000 81,000 2.46 2,776,833,835 77,820,960 1.140 2019-01-31
413 2019-02-01 68,183,000 66,000 2.46 2,776,833,835 78,410,450 1.150 2019-01-30
414 2019-01-31 68,117,000 66,000 2.45 2,776,833,835 77,653,380 1.140 2019-01-29
415 2019-01-30 68,051,000 -846,000 2.45 2,776,833,835 76,897,630 1.130 2019-01-28
416 2019-01-29 68,897,000 -3,000 2.48 2,776,833,835 77,164,640 1.120 2019-01-25
417 2019-01-28 68,900,000 -207,000 2.48 2,776,833,835 78,546,000 1.140 2019-01-24
418 2019-01-24 69,107,000 207,000 2.49 2,776,833,835 76,017,700 1.100 2019-01-22
419 2019-01-22 68,900,000 -255,000 2.48 2,776,833,835 77,168,000 1.120 2019-01-18
420 2018-12-28 69,155,000 -33,000 2.49 2,776,833,835 70,538,100 1.020 2018-12-21
421 2018-12-27 69,188,000 -12,000 2.49 2,776,833,835 68,496,120 0.990 2018-12-20
422 2018-12-17 69,200,000 -87,000 2.49 2,776,833,835 76,812,000 1.110 2018-12-13
423 2018-12-14 69,287,000 -489,000 2.50 2,776,833,835 75,522,830 1.090 2018-12-12
424 2018-12-13 69,776,000 -324,000 2.51 2,776,833,835 74,660,320 1.070 2018-12-11
425 2018-12-12 70,100,000 -108,000 2.52 2,776,833,835 72,203,000 1.030 2018-12-10
426 2018-12-11 70,208,000 -315,000 2.53 2,776,833,835 74,420,480 1.060 2018-12-07
427 2018-12-10 70,523,000 -15,000 2.54 2,776,833,835 76,164,840 1.080 2018-12-06
428 2018-12-07 70,538,000 111,000 2.54 2,776,833,835 82,529,460 1.170 2018-12-05
429 2018-12-04 70,427,000 -1,440,000 2.54 2,776,833,835 86,625,210 1.230 2018-11-30
430 2018-12-03 71,867,000 -141,000 2.59 2,776,833,835 84,084,390 1.170 2018-11-29
431 2018-11-30 72,008,000 69,000 2.59 2,776,833,835 84,249,360 1.170 2018-11-28
432 2018-11-29 71,939,000 -420,000 2.59 2,776,833,835 84,168,630 1.170 2018-11-27
433 2018-11-28 72,359,000 -510,000 2.61 2,776,833,835 83,212,850 1.150 2018-11-26
434 2018-11-27 72,869,000 -75,000 2.62 2,776,833,835 83,799,350 1.150 2018-11-23
435 2018-11-26 72,944,000 -1,851,000 2.63 2,776,833,835 85,344,480 1.170 2018-11-22
436 2018-11-23 74,795,000 -12,000 2.69 2,776,833,835 84,518,350 1.130 2018-11-21
437 2018-11-22 74,807,000 219,000 2.69 2,776,833,835 82,287,700 1.100 2018-11-20
438 2018-11-21 74,588,000 45,000 2.69 2,776,833,835 82,792,680 1.110 2018-11-19
439 2018-11-20 74,543,000 540,000 2.68 2,776,833,835 80,506,440 1.080 2018-11-16
440 2018-11-15 74,003,000 -339,000 2.67 2,776,833,835 72,522,940 0.980 2018-11-13
441 2018-11-12 74,342,000 -900,000 2.68 2,776,833,835 75,085,420 1.010 2018-11-08
442 2018-11-09 75,242,000 39,000 2.71 2,776,833,835 73,737,160 0.980 2018-11-07
443 2018-11-08 75,203,000 -192,000 2.71 2,776,833,835 74,450,970 0.990 2018-11-06
444 2018-11-07 75,395,000 -177,000 2.72 2,776,833,835 73,887,100 0.980 2018-11-05
445 2018-11-02 75,572,000 210,000 2.72 2,776,833,835 68,770,520 0.910 2018-10-31
446 2018-10-30 75,362,000 2,190,000 2.71 2,776,833,835 67,825,800 0.900 2018-10-26
447 2018-10-25 73,172,000 180,000 2.64 2,776,833,835 68,781,680 0.940 2018-10-23
448 2018-10-24 72,992,000 495,000 2.63 2,776,833,835 68,612,480 0.940 2018-10-22
449 2018-10-23 72,497,000 -885,000 2.61 2,776,833,835 68,147,180 0.940 2018-10-19
450 2018-10-22 73,382,000 -1,221,000 2.64 2,776,833,835 68,245,260 0.930 2018-10-18
451 2018-10-19 74,603,000 -810,000 2.69 2,776,833,835 70,126,820 0.940 2018-10-16
452 2018-10-18 75,413,000 -1,026,000 2.72 2,776,833,835 71,642,350 0.950 2018-10-15
453 2018-10-16 76,439,000 -678,000 2.75 2,776,833,835 69,559,490 0.910 2018-10-12
454 2018-10-15 77,117,000 -1,053,000 2.78 2,776,833,835 70,176,470 0.910 2018-10-11
455 2018-10-12 78,170,000 435,000 2.82 2,776,833,835 75,824,900 0.970 2018-10-10
456 2018-10-10 77,735,000 -99,000 2.80 2,776,833,835 76,957,650 0.990 2018-10-08
457 2018-10-05 77,834,000 216,000 2.80 2,776,833,835 80,947,360 1.040 2018-10-03
458 2018-10-04 77,618,000 315,000 2.80 2,776,833,835 82,275,080 1.060 2018-10-02
459 2018-10-03 77,303,000 432,000 2.78 2,776,833,835 83,487,240 1.080 2018-09-28
460 2018-10-02 76,871,000 768,000 2.77 2,776,833,835 83,020,680 1.080 2018-09-27
461 2018-09-27 76,103,000 21,000 2.74 2,776,833,835 80,669,180 1.060 2018-09-24
462 2018-09-26 76,082,000 1,269,000 2.74 2,776,833,835 82,168,560 1.080 2018-09-21
463 2018-09-24 74,813,000 201,000 2.69 2,776,833,835 77,805,520 1.040 2018-09-20
464 2018-09-21 74,612,000 12,000 2.69 2,776,833,835 79,088,720 1.060 2018-09-19
465 2018-09-17 74,600,000 -51,000 2.69 2,776,833,835 78,330,000 1.050 2018-09-13
466 2018-09-14 74,651,000 -57,000 2.69 2,776,833,835 75,397,510 1.010 2018-09-12
467 2018-09-12 74,708,000 -3,000 2.69 2,776,833,835 77,696,320 1.040 2018-09-10
468 2018-09-07 74,711,000 -300,000 2.69 2,776,833,835 81,434,990 1.090 2018-09-05
469 2018-09-06 75,011,000 270,000 2.70 2,776,833,835 85,512,540 1.140 2018-09-04
470 2018-09-04 74,741,000 204,000 2.69 2,776,833,835 87,446,970 1.170 2018-08-31
471 2018-08-31 74,537,000 771,000 2.68 2,776,833,835 86,462,920 1.160 2018-08-29
472 2018-08-30 73,766,000 -906,000 2.66 2,776,833,835 84,830,900 1.150 2018-08-28
473 2018-08-29 74,672,000 -525,000 2.69 2,776,833,835 86,619,520 1.160 2018-08-27
474 2018-08-28 75,197,000 192,000 2.71 2,776,833,835 81,212,760 1.080 2018-08-24
475 2018-08-27 75,005,000 -51,000 2.70 2,776,833,835 82,505,500 1.100 2018-08-23
476 2018-08-24 75,056,000 570,000 2.70 2,776,833,835 82,561,600 1.100 2018-08-22
477 2018-08-23 74,486,000 183,000 2.68 2,776,833,835 81,934,600 1.100 2018-08-21
478 2018-08-22 74,303,000 -51,000 2.68 2,776,833,835 80,247,240 1.080 2018-08-20
479 2018-08-21 74,354,000 150,000 2.68 2,776,833,835 80,302,320 1.080 2018-08-17
480 2018-08-17 74,204,000 231,000 2.67 2,776,833,835 78,656,240 1.060 2018-08-15
481 2018-08-16 73,973,000 66,000 2.66 2,776,833,835 79,890,840 1.080 2018-08-14
482 2018-08-15 73,907,000 -219,000 2.66 2,776,833,835 82,775,840 1.120 2018-08-13
483 2018-08-14 74,126,000 -600,000 2.67 2,776,833,835 83,021,120 1.120 2018-08-10
484 2018-08-13 74,726,000 -9,015,000 2.69 2,776,833,835 82,198,600 1.100 2018-08-09
485 2018-08-08 83,741,000 240,000 3.02 2,776,833,835 77,041,720 0.920 2018-08-06
486 2018-08-06 83,501,000 369,000 3.01 2,776,833,835 79,325,950 0.950 2018-08-02
487 2018-08-01 83,132,000 225,000 2.99 2,776,833,835 83,963,320 1.010 2018-07-30
488 2018-07-30 82,907,000 339,000 2.99 2,776,833,835 81,248,860 0.980 2018-07-26
489 2018-07-27 82,568,000 30,000 2.97 2,776,833,835 81,742,320 0.990 2018-07-25
490 2018-07-26 82,538,000 765,000 2.97 2,776,833,835 80,887,240 0.980 2018-07-24
491 2018-07-23 81,773,000 360,000 2.94 2,776,833,835 80,955,270 0.990 2018-07-19
492 2018-07-20 81,413,000 405,000 2.93 2,776,833,835 80,598,870 0.990 2018-07-18
493 2018-07-19 81,008,000 180,000 2.92 2,776,833,835 80,197,920 0.990 2018-07-17
494 2018-07-18 80,828,000 315,000 2.91 2,776,833,835 83,252,840 1.030 2018-07-16
495 2018-07-17 80,513,000 246,000 2.90 2,776,833,835 82,928,390 1.030 2018-07-13
496 2018-07-13 80,267,000 633,000 2.89 2,776,833,835 78,661,660 0.980 2018-07-11
497 2018-07-12 79,634,000 456,000 2.87 2,776,833,835 79,634,000 1.000 2018-07-10
498 2018-07-11 79,178,000 30,000 2.85 2,776,833,835 79,969,780 1.010 2018-07-09
499 2018-07-10 79,148,000 423,000 2.85 2,776,833,835 78,356,520 0.990 2018-07-06
500 2018-07-09 78,725,000 120,000 2.84 2,776,833,835 78,725,000 1.000 2018-07-05
501 2018-07-06 78,605,000 363,000 2.83 2,776,833,835 78,605,000 1.000 2018-07-04
502 2018-07-05 78,242,000 -9,000 2.82 2,776,833,835 82,154,100 1.050 2018-07-03
503 2018-07-04 78,251,000 1,605,000 2.82 2,776,833,835 89,988,650 1.150 2018-06-29
504 2018-07-03 76,646,000 414,000 2.76 2,776,833,835 85,077,060 1.110 2018-06-28
505 2018-06-29 76,232,000 -60,000 2.75 2,776,833,835 83,092,880 1.090 2018-06-27
506 2018-06-26 76,292,000 159,000 2.75 2,776,833,835 90,787,480 1.190 2018-06-22
507 2018-06-25 76,133,000 162,000 2.74 2,776,833,835 91,359,600 1.200 2018-06-21
508 2018-06-21 75,971,000 99,000 2.74 2,776,833,835 94,204,040 1.240 2018-06-19
509 2018-06-20 75,872,000 261,000 2.73 2,776,833,835 102,427,200 1.350 2018-06-15
510 2018-06-19 75,611,000 570,000 2.72 2,776,833,835 103,587,070 1.370 2018-06-14
511 2018-06-14 75,041,000 384,000 2.70 2,776,833,835 103,556,580 1.380 2018-06-12
512 2018-06-13 74,657,000 1,677,000 2.69 2,776,833,835 107,506,080 1.440 2018-06-11
513 2018-06-12 72,980,000 474,000 2.63 2,776,833,835 102,901,800 1.410 2018-06-08
514 2018-06-11 72,506,000 711,000 2.61 2,776,833,835 103,683,580 1.430 2018-06-07
515 2018-06-08 71,795,000 1,266,000 2.59 2,776,833,835 106,256,600 1.480 2018-06-06
516 2018-06-07 70,529,000 366,000 2.54 2,776,833,835 102,972,340 1.460 2018-06-05
517 2018-06-06 70,163,000 210,000 2.53 2,776,833,835 101,736,350 1.450 2018-06-04
518 2018-06-05 69,953,000 24,000 2.52 2,776,833,835 100,732,320 1.440 2018-06-01
519 2018-06-04 69,929,000 201,000 2.52 2,776,833,835 101,397,050 1.450 2018-05-31
520 2018-06-01 69,728,000 390,000 2.51 2,776,833,835 96,224,640 1.380 2018-05-30
521 2018-05-31 69,338,000 204,000 2.50 2,776,833,835 94,993,060 1.370 2018-05-29
522 2018-05-30 69,134,000 -60,000 2.49 2,776,833,835 97,478,940 1.410 2018-05-28
523 2018-05-29 69,194,000 378,000 2.49 2,776,833,835 96,871,600 1.400 2018-05-25
524 2018-05-28 68,816,000 -12,000 2.48 2,776,833,835 90,148,960 1.310 2018-05-24
525 2018-05-25 68,828,000 780,000 2.48 2,776,833,835 90,164,680 1.310 2018-05-23
526 2018-05-21 68,048,000 -30,000 2.45 2,776,833,835 83,018,560 1.220 2018-05-17
527 2018-05-18 68,078,000 24,000 2.45 2,776,833,835 83,735,940 1.230 2018-05-16
528 2018-05-17 68,054,000 -105,000 2.45 2,776,833,835 83,025,880 1.220 2018-05-15
529 2018-05-14 68,159,000 -204,000 2.45 2,776,833,835 80,427,620 1.180 2018-05-10
530 2018-05-11 68,363,000 24,000 2.46 2,776,833,835 80,668,340 1.180 2018-05-09
531 2018-05-10 68,339,000 81,000 2.46 2,776,833,835 82,006,800 1.200 2018-05-08
532 2018-05-08 68,258,000 -123,000 2.46 2,776,833,835 80,544,440 1.180 2018-05-04
533 2018-05-07 68,381,000 123,000 2.46 2,776,833,835 80,689,580 1.180 2018-05-03
534 2018-05-02 68,258,000 -258,000 2.46 2,776,833,835 80,544,440 1.180 2018-04-27
535 2018-04-30 68,516,000 39,000 2.47 2,776,833,835 80,163,720 1.170 2018-04-26
536 2018-04-27 68,477,000 99,000 2.47 2,776,833,835 86,965,790 1.270 2018-04-25
537 2018-04-26 68,378,000 -174,000 2.46 2,776,833,835 88,891,400 1.300 2018-04-24
538 2018-04-24 68,552,000 3,000 2.47 2,776,833,835 85,690,000 1.250 2018-04-20
539 2018-04-23 68,549,000 -3,000 2.47 2,776,833,835 91,170,170 1.330 2018-04-19
540 2018-04-20 68,552,000 6,000 2.47 2,776,833,835 87,061,040 1.270 2018-04-18
541 2018-04-19 68,546,000 6,000 2.47 2,776,833,835 92,537,100 1.350 2018-04-17
542 2018-04-18 68,540,000 -3,000 2.47 2,776,833,835 95,956,000 1.400 2018-04-16
543 2018-04-17 68,543,000 132,000 2.47 2,776,833,835 95,274,770 1.390 2018-04-13
544 2018-04-13 68,411,000 378,000 2.46 2,776,833,835 94,407,180 1.380 2018-04-11
545 2018-04-12 68,033,000 468,000 2.45 2,776,833,835 93,885,540 1.380 2018-04-10
546 2018-04-11 67,565,000 84,000 2.43 2,776,833,835 92,564,050 1.370 2018-04-09
547 2018-04-10 67,481,000 -3,000 2.43 2,776,833,835 91,774,160 1.360 2018-04-06
548 2018-04-09 67,484,000 60,000 2.43 2,776,833,835 90,428,560 1.340 2018-04-04
549 2018-04-06 67,424,000 -9,000 2.43 2,776,833,835 91,696,640 1.360 2018-04-03
550 2018-04-04 67,433,000 9,000 2.43 2,776,833,835 93,731,870 1.390 2018-03-29
551 2018-04-03 67,424,000 3,000 2.43 2,776,833,835 94,393,600 1.400 2018-03-28
552 2018-03-29 67,421,000 -3,000 2.43 2,776,833,835 98,434,660 1.460 2018-03-27
553 2018-03-26 67,424,000 9,000 2.43 2,776,833,835 97,764,800 1.450 2018-03-22
554 2018-03-23 67,415,000 24,000 2.43 2,776,833,835 99,100,050 1.470 2018-03-21
555 2018-03-21 67,391,000 -3,000 2.43 2,776,833,835 104,456,050 1.550 2018-03-19
556 2018-03-19 67,394,000 3,000 2.43 2,776,833,835 104,460,700 1.550 2018-03-15
557 2018-03-16 67,391,000 -3,000 2.43 2,776,833,835 102,434,320 1.520 2018-03-14
558 2018-03-13 67,394,000 3,000 2.43 2,776,833,835 104,460,700 1.550 2018-03-09
559 2018-03-12 67,391,000 -3,000 2.43 2,776,833,835 106,477,780 1.580 2018-03-08
560 2018-03-09 67,394,000 3,000 2.43 2,776,833,835 108,504,340 1.610 2018-03-07
561 2018-03-06 67,391,000 -120,000 2.43 2,776,833,835 109,173,420 1.620 2018-03-02
562 2018-03-05 67,511,000 120,000 2.43 2,776,833,835 110,042,930 1.630 2018-03-01
563 2018-03-02 67,391,000 -3,000 2.43 2,776,833,835 109,847,330 1.630 2018-02-28
564 2018-03-01 67,394,000 3,000 2.43 2,776,833,835 107,830,400 1.600 2018-02-27
565 2018-02-28 67,391,000 -3,000 2.43 2,776,833,835 107,825,600 1.600 2018-02-26
566 2018-02-27 67,394,000 -156,000 2.43 2,776,833,835 109,178,280 1.620 2018-02-23
567 2018-02-22 67,550,000 -99,000 2.43 2,776,833,835 106,729,000 1.580 2018-02-20
568 2018-02-21 67,649,000 3,000 2.44 2,776,833,835 97,414,560 1.440 2018-02-14
569 2018-02-13 67,646,000 -48,000 2.44 2,776,833,835 88,616,260 1.310 2018-02-09
570 2018-02-09 67,694,000 90,000 2.44 2,776,833,835 94,094,660 1.390 2018-02-07
571 2018-02-08 67,604,000 -3,000 2.43 2,776,833,835 97,349,760 1.440 2018-02-06
572 2018-02-07 67,607,000 3,000 2.43 2,776,833,835 104,790,850 1.550 2018-02-05
573 2018-02-01 67,604,000 -24,000 2.43 2,776,833,835 108,842,440 1.610 2018-01-30
574 2018-01-31 67,628,000 300,000 2.44 2,776,833,835 110,233,640 1.630 2018-01-29
575 2018-01-29 67,328,000 48,000 2.42 2,776,833,835 110,417,920 1.640 2018-01-25
576 2018-01-26 67,280,000 -6,000 2.42 2,776,833,835 110,339,200 1.640 2018-01-24
577 2018-01-22 67,286,000 30,000 2.42 2,776,833,835 113,040,480 1.680 2018-01-18
578 2018-01-18 67,256,000 -12,000 2.42 2,776,833,835 115,680,320 1.720 2018-01-16
579 2018-01-16 67,268,000 -30,000 2.42 2,776,833,835 113,682,920 1.690 2018-01-12
580 2018-01-12 67,298,000 30,000 2.42 2,776,833,835 112,387,660 1.670 2018-01-10
581 2018-01-08 67,268,000 -60,000 2.42 2,776,833,835 115,028,280 1.710 2018-01-04
582 2018-01-02 67,328,000 12,000 2.42 2,776,833,835 103,685,120 1.540 2017-12-28
583 2017-12-29 67,316,000 18,000 2.42 2,776,833,835 104,339,800 1.550 2017-12-27
584 2017-12-21 67,298,000 -51,000 2.42 2,776,833,835 98,928,060 1.470 2017-12-19
585 2017-12-13 67,349,000 30,000 2.43 2,776,833,835 97,656,050 1.450 2017-12-11
586 2017-12-11 67,319,000 -66,000 2.42 2,776,833,835 97,612,550 1.450 2017-12-07
587 2017-12-08 67,385,000 -300,000 2.43 2,776,833,835 99,729,800 1.480 2017-12-06
588 2017-12-07 67,685,000 30,000 2.44 2,776,833,835 102,881,200 1.520 2017-12-05
589 2017-12-06 67,655,000 -336,000 2.44 2,776,833,835 106,218,350 1.570 2017-12-04
590 2017-12-05 67,991,000 -9,000 2.45 2,776,833,835 106,745,870 1.570 2017-12-01
591 2017-12-01 68,000,000 366,000 2.45 2,776,833,835 103,360,000 1.520 2017-11-29
592 2017-11-27 67,634,000 27,000 2.44 2,776,833,835 102,803,680 1.520 2017-11-23
593 2017-11-23 67,607,000 18,000 2.43 2,776,833,835 103,438,710 1.530 2017-11-21
594 2017-11-22 67,589,000 18,000 2.43 2,776,833,835 102,735,280 1.520 2017-11-20
595 2017-11-21 67,571,000 -219,000 2.43 2,776,833,835 108,113,600 1.600 2017-11-17
596 2017-11-20 67,790,000 36,000 2.44 2,776,833,835 113,887,200 1.680 2017-11-16
597 2017-11-16 67,754,000 279,000 2.44 2,776,833,835 118,569,500 1.750 2017-11-14
598 2017-11-10 67,475,000 -78,000 2.43 2,776,833,835 120,780,250 1.790 2017-11-08
599 2017-11-08 67,553,000 6,000 2.43 2,776,833,835 116,191,160 1.720 2017-11-06
600 2017-11-07 67,547,000 12,000 2.43 2,776,833,835 118,882,720 1.760 2017-11-03
601 2017-11-01 67,535,000 60,000 2.43 2,776,833,835 121,563,000 1.800 2017-10-30
602 2017-10-27 67,475,000 -15,000 2.43 2,776,833,835 122,804,500 1.820 2017-10-25
603 2017-10-26 67,490,000 30,000 2.43 2,776,833,835 121,482,000 1.800 2017-10-24
604 2017-10-23 67,460,000 -165,000 2.43 2,776,833,835 120,753,400 1.790 2017-10-19
605 2017-10-20 67,625,000 66,000 2.44 2,776,833,835 125,782,500 1.860 2017-10-18
606 2017-10-19 67,559,000 -15,000 2.43 2,776,833,835 124,308,560 1.840 2017-10-17
607 2017-10-18 67,574,000 -18,000 2.43 2,776,833,835 127,039,120 1.880 2017-10-16
608 2017-10-17 67,592,000 120,000 2.43 2,776,833,835 127,748,880 1.890 2017-10-13
609 2017-10-16 67,472,000 -12,000 2.43 2,776,833,835 129,546,240 1.920 2017-10-12
610 2017-10-13 67,484,000 18,000 2.43 2,776,833,835 125,520,240 1.860 2017-10-11
611 2017-10-12 67,466,000 -42,000 2.43 2,776,833,835 131,558,700 1.950 2017-10-10
612 2017-10-11 67,508,000 105,000 2.43 2,776,833,835 128,265,200 1.900 2017-10-09
613 2017-10-06 67,403,000 -99,000 2.43 2,776,833,835 121,325,400 1.800 2017-10-03
614 2017-10-04 67,502,000 -33,000 2.43 2,776,833,835 121,503,600 1.800 2017-09-29
615 2017-10-03 67,535,000 -30,000 2.43 2,776,833,835 112,783,450 1.670 2017-09-28
616 2017-09-29 67,565,000 24,000 2.43 2,776,833,835 114,860,500 1.700 2017-09-27
617 2017-09-28 67,541,000 -120,000 2.43 2,776,833,835 116,170,520 1.720 2017-09-26
618 2017-09-27 67,661,000 81,000 2.44 2,776,833,835 115,023,700 1.700 2017-09-25
619 2017-09-26 67,580,000 -51,000 2.43 2,776,833,835 119,616,600 1.770 2017-09-22
620 2017-09-25 67,631,000 -15,000 2.44 2,776,833,835 125,117,350 1.850 2017-09-21
621 2017-09-22 67,646,000 -30,000 2.44 2,776,833,835 123,115,720 1.820 2017-09-20
622 2017-09-19 67,676,000 -111,000 2.44 2,776,833,835 125,200,600 1.850 2017-09-15
623 2017-09-18 67,787,000 18,000 2.44 2,776,833,835 128,795,300 1.900 2017-09-14
624 2017-09-15 67,769,000 -51,000 2.44 2,776,833,835 130,794,170 1.930 2017-09-13
625 2017-09-14 67,820,000 12,000 2.44 2,776,833,835 132,249,000 1.950 2017-09-12
626 2017-09-12 67,808,000 9,000 2.44 2,776,833,835 126,800,960 1.870 2017-09-08
627 2017-09-11 67,799,000 -9,000 2.44 2,776,833,835 131,530,060 1.940 2017-09-07
628 2017-09-08 67,808,000 -162,000 2.44 2,776,833,835 132,903,680 1.960 2017-09-06
629 2017-09-07 67,970,000 249,000 2.45 2,776,833,835 137,299,400 2.020 2017-09-05
630 2017-09-06 67,721,000 -378,000 2.44 2,776,833,835 132,055,950 1.950 2017-09-04
631 2017-09-05 68,099,000 -135,000 2.45 2,776,833,835 119,173,250 1.750 2017-09-01
632 2017-09-04 68,234,000 525,000 2.46 2,776,833,835 123,503,540 1.810 2017-08-31
633 2017-09-01 67,709,000 -72,000 2.44 2,776,833,835 101,563,500 1.500 2017-08-30
634 2017-08-30 67,781,000 -15,000 2.44 2,776,833,835 101,671,500 1.500 2017-08-28
635 2017-08-28 67,796,000 -21,000 2.44 2,776,833,835 101,016,040 1.490 2017-08-24
636 2017-08-25 67,817,000 -381,000 2.44 2,776,833,835 99,690,990 1.470 2017-08-22
637 2017-08-24 68,198,000 216,000 2.46 2,776,833,835 98,205,120 1.440 2017-08-21
638 2017-08-18 67,982,000 3,000 2.45 2,776,833,835 95,174,800 1.400 2017-08-16
639 2017-08-16 67,979,000 -198,000 2.45 2,776,833,835 95,850,390 1.410 2017-08-14
640 2017-08-15 68,177,000 -102,000 2.46 2,776,833,835 92,720,720 1.360 2017-08-11
641 2017-08-14 68,279,000 99,000 2.46 2,776,833,835 96,273,390 1.410 2017-08-10
642 2017-08-10 68,180,000 -69,000 2.46 2,776,833,835 98,179,200 1.440 2017-08-08
643 2017-08-09 68,249,000 -21,000 2.46 2,776,833,835 98,278,560 1.440 2017-08-07
644 2017-08-08 68,270,000 -135,000 2.46 2,776,833,835 98,308,800 1.440 2017-08-04
645 2017-08-07 68,405,000 -99,000 2.46 2,776,833,835 97,819,150 1.430 2017-08-03
646 2017-08-04 68,504,000 -12,000 2.47 2,776,833,835 97,275,680 1.420 2017-08-02
647 2017-08-02 68,516,000 60,000 2.47 2,776,833,835 98,663,040 1.440 2017-07-31
648 2017-08-01 68,456,000 -330,000 2.47 2,776,833,835 93,784,720 1.370 2017-07-28
649 2017-07-31 68,786,000 -57,000 2.48 2,776,833,835 94,236,820 1.370 2017-07-27
650 2017-07-28 68,843,000 -27,000 2.48 2,776,833,835 96,380,200 1.400 2017-07-26
651 2017-07-26 68,870,000 60,000 2.48 2,776,833,835 97,106,700 1.410 2017-07-24
652 2017-07-25 68,810,000 132,000 2.48 2,776,833,835 97,022,100 1.410 2017-07-21
653 2017-07-24 68,678,000 294,000 2.47 2,776,833,835 96,835,980 1.410 2017-07-20
654 2017-07-20 68,384,000 48,000 2.46 2,776,833,835 88,899,200 1.300 2017-07-18
655 2017-07-19 68,336,000 -39,000 2.46 2,776,833,835 88,836,800 1.300 2017-07-17
656 2017-07-17 68,375,000 39,000 2.46 2,776,833,835 90,255,000 1.320 2017-07-13
657 2017-07-14 68,336,000 -198,000 2.46 2,776,833,835 90,203,520 1.320 2017-07-12
658 2017-07-13 68,534,000 -639,000 2.47 2,776,833,835 90,464,880 1.320 2017-07-11
659 2017-07-12 69,173,000 -360,000 2.49 2,776,833,835 91,308,360 1.320 2017-07-10
660 2017-07-07 69,533,000 87,000 2.50 2,776,833,835 94,564,880 1.360 2017-07-05
661 2017-07-06 69,446,000 -102,000 2.50 2,776,833,835 93,057,640 1.340 2017-07-04
662 2017-07-05 69,548,000 50,012,000 2.50 2,776,833,835 93,889,800 1.350 2017-07-03
663 2017-07-03 19,536,000 -36,000 0.70 2,776,833,835 26,373,600 1.350 2017-06-29
664 2017-06-29 19,572,000 -39,000 0.70 2,776,833,835 27,205,080 1.390 2017-06-27
665 2017-06-28 19,611,000 -30,000 0.71 2,776,833,835 25,690,410 1.310 2017-06-26
666 2017-06-23 19,641,000 12,000 0.71 2,776,833,835 25,926,120 1.320 2017-06-21
667 2017-06-21 19,629,000 -21,000 0.71 2,776,833,835 25,713,990 1.310 2017-06-19
668 2017-06-20 19,650,000 3,000 0.71 2,776,833,835 25,741,500 1.310 2017-06-16
669 2017-06-16 19,647,000 -24,000 0.71 2,776,833,835 25,737,570 1.310 2017-06-14
670 2017-06-15 19,671,000 -15,000 0.71 2,776,833,835 25,572,300 1.300 2017-06-13
671 2017-06-14 19,686,000 39,000 0.71 2,776,833,835 25,591,800 1.300 2017-06-12
672 2017-06-13 19,647,000 -42,000 0.71 2,776,833,835 26,523,450 1.350 2017-06-09
673 2017-06-12 19,689,000 -222,000 0.71 2,776,833,835 25,989,480 1.320 2017-06-08
674 2017-06-09 19,911,000 9,000 0.72 2,776,833,835 25,884,300 1.300 2017-06-07
675 2017-06-02 19,902,000 -3,000 0.72 2,776,833,835 26,071,620 1.310 2017-05-31
676 2017-05-31 19,905,000 33,000 0.72 2,776,833,835 25,677,450 1.290 2017-05-26
677 2017-05-29 19,872,000 -21,000 0.72 2,776,833,835 26,231,040 1.320 2017-05-25
678 2017-05-26 19,893,000 -18,000 0.72 2,776,833,835 26,258,760 1.320 2017-05-24
679 2017-05-25 19,911,000 -50,021,000 0.72 2,776,833,835 26,282,520 1.320 2017-05-23
680 2017-05-23 69,932,000 39,000 2.52 2,776,833,835 95,806,840 1.370 2017-05-19
681 2017-05-22 69,893,000 -279,000 2.52 2,776,833,835 95,753,410 1.370 2017-05-18
682 2017-05-19 70,172,000 -66,000 2.53 2,776,833,835 96,837,360 1.380 2017-05-17
683 2017-05-18 70,238,000 -24,000 2.53 2,776,833,835 98,333,200 1.400 2017-05-16
684 2017-05-17 70,262,000 288,000 2.53 2,776,833,835 99,772,040 1.420 2017-05-15
685 2017-05-16 69,974,000 120,000 2.52 2,776,833,835 92,365,680 1.320 2017-05-12
686 2017-05-15 69,854,000 39,000 2.52 2,776,833,835 90,810,200 1.300 2017-05-11
687 2017-05-12 69,815,000 -39,000 2.51 2,776,833,835 92,155,800 1.320 2017-05-10
688 2017-05-09 69,854,000 39,000 2.52 2,776,833,835 90,810,200 1.300 2017-05-05
689 2017-05-08 69,815,000 -27,000 2.51 2,776,833,835 92,155,800 1.320 2017-05-04
690 2017-05-05 69,842,000 27,000 2.52 2,776,833,835 92,191,440 1.320 2017-05-02
691 2017-04-26 69,815,000 99,000 2.51 2,776,833,835 92,155,800 1.320 2017-04-24
692 2017-04-25 69,716,000 -9,000 2.51 2,776,833,835 92,025,120 1.320 2017-04-21
693 2017-04-21 69,725,000 138,000 2.51 2,776,833,835 94,128,750 1.350 2017-04-19
694 2017-04-20 69,587,000 -207,000 2.51 2,776,833,835 91,854,840 1.320 2017-04-18
695 2017-04-19 69,794,000 60,000 2.51 2,776,833,835 92,128,080 1.320 2017-04-13
696 2017-04-18 69,734,000 198,000 2.51 2,776,833,835 94,838,240 1.360 2017-04-12
697 2017-04-13 69,536,000 -213,000 2.50 2,776,833,835 93,178,240 1.340 2017-04-11
698 2017-04-12 69,749,000 -582,000 2.51 2,776,833,835 93,463,660 1.340 2017-04-10
699 2017-04-11 70,331,000 3,000 2.53 2,776,833,835 97,056,780 1.380 2017-04-07
700 2017-04-10 70,328,000 9,000 2.53 2,776,833,835 97,052,640 1.380 2017-04-06
701 2017-04-07 70,319,000 174,000 2.53 2,776,833,835 99,852,980 1.420 2017-04-05
702 2017-04-06 70,145,000 21,000 2.53 2,776,833,835 98,904,450 1.410 2017-04-03
703 2017-04-05 70,124,000 378,000 2.53 2,776,833,835 96,069,880 1.370 2017-03-31
704 2017-04-03 69,746,000 -15,000 2.51 2,776,833,835 92,762,180 1.330 2017-03-30
705 2017-03-31 69,761,000 -150,000 2.51 2,776,833,835 94,177,350 1.350 2017-03-29
706 2017-03-30 69,911,000 -420,000 2.52 2,776,833,835 94,379,850 1.350 2017-03-28
707 2017-03-29 70,331,000 -1,350,000 2.53 2,776,833,835 92,836,920 1.320 2017-03-27
708 2017-03-28 71,681,000 255,000 2.58 2,776,833,835 100,353,400 1.400 2017-03-24
709 2017-03-27 71,426,000 1,347,000 2.57 2,776,833,835 103,567,700 1.450 2017-03-23
710 2017-03-24 70,079,000 -990,000 2.52 2,776,833,835 98,110,600 1.400 2017-03-22
711 2017-03-23 71,069,000 -369,000 2.56 2,776,833,835 99,496,600 1.400 2017-03-21
712 2017-03-22 71,438,000 174,000 2.57 2,776,833,835 100,727,580 1.410 2017-03-20
713 2017-03-21 71,264,000 1,017,000 2.57 2,776,833,835 93,355,840 1.310 2017-03-17
714 2017-03-20 70,247,000 -651,000 2.53 2,776,833,835 89,213,690 1.270 2017-03-16
715 2017-03-16 70,898,000 -36,000 2.55 2,776,833,835 87,913,520 1.240 2017-03-14
716 2017-03-14 70,934,000 42,000 2.55 2,776,833,835 88,667,500 1.250 2017-03-10
717 2017-03-13 70,892,000 -69,000 2.55 2,776,833,835 90,741,760 1.280 2017-03-09
718 2017-03-10 70,961,000 -309,000 2.56 2,776,833,835 91,539,690 1.290 2017-03-08
719 2017-03-09 71,270,000 -156,000 2.57 2,776,833,835 90,512,900 1.270 2017-03-07
720 2017-03-08 71,426,000 42,000 2.57 2,776,833,835 86,425,460 1.210 2017-03-06
721 2017-03-07 71,384,000 60,000 2.57 2,776,833,835 86,374,640 1.210 2017-03-03
722 2017-03-06 71,324,000 -39,000 2.57 2,776,833,835 87,728,520 1.230 2017-03-02
723 2017-03-03 71,363,000 36,000 2.57 2,776,833,835 88,490,120 1.240 2017-03-01
724 2017-02-28 71,327,000 243,000 2.57 2,776,833,835 86,305,670 1.210 2017-02-24
725 2017-02-27 71,084,000 -198,000 2.56 2,776,833,835 88,144,160 1.240 2017-02-23
726 2017-02-24 71,282,000 -81,000 2.57 2,776,833,835 89,815,320 1.260 2017-02-22
727 2017-02-22 71,363,000 120,000 2.57 2,776,833,835 89,917,380 1.260 2017-02-20
728 2017-02-21 71,243,000 429,000 2.57 2,776,833,835 91,191,040 1.280 2017-02-17
729 2017-02-08 70,814,000 36,000 2.55 2,776,833,835 88,517,500 1.250 2017-02-06
730 2017-02-06 70,778,000 117,000 2.55 2,776,833,835 91,303,620 1.290 2017-02-02
731 2017-02-03 70,661,000 -30,000 2.54 2,776,833,835 91,152,690 1.290 2017-02-01
732 2017-02-02 70,691,000 -450,000 2.55 2,776,833,835 90,484,480 1.280 2017-01-26
733 2017-02-01 71,141,000 27,000 2.56 2,776,833,835 88,926,250 1.250 2017-01-25
734 2017-01-26 71,114,000 -15,000 2.56 2,776,833,835 88,181,360 1.240 2017-01-24
735 2017-01-25 71,129,000 3,000 2.56 2,776,833,835 88,199,960 1.240 2017-01-23
736 2017-01-24 71,126,000 -147,000 2.56 2,776,833,835 88,907,500 1.250 2017-01-20
737 2017-01-23 71,273,000 45,000 2.57 2,776,833,835 90,516,710 1.270 2017-01-19
738 2017-01-17 71,228,000 -177,000 2.57 2,776,833,835 88,322,720 1.240 2017-01-13
739 2017-01-13 71,405,000 -24,000 2.57 2,776,833,835 85,686,000 1.200 2017-01-11
740 2017-01-11 71,429,000 60,027,000 2.57 2,776,833,835 85,000,510 1.190 2017-01-09
741 2017-01-06 11,402,000 -12,000 0.41 2,776,833,835 13,568,380 1.190 2017-01-04
742 2017-01-03 11,414,000 24,000 0.41 2,776,833,835 13,696,800 1.200 2016-12-29
743 2016-12-30 11,390,000 -114,000 0.41 2,776,833,835 13,781,900 1.210 2016-12-28
744 2016-12-29 11,504,000 78,000 0.41 2,776,833,835 13,574,720 1.180 2016-12-23
745 2016-12-21 11,426,000 -228,000 0.41 2,776,833,835 13,139,900 1.150 2016-12-19
746 2016-12-20 11,654,000 -201,000 0.42 2,776,833,835 13,169,020 1.130 2016-12-16
747 2016-12-19 11,855,000 162,000 0.43 2,776,833,835 13,159,050 1.110 2016-12-15
748 2016-12-16 11,693,000 30,000 0.42 2,776,833,835 13,096,160 1.120 2016-12-14
749 2016-12-15 11,663,000 -201,000 0.42 2,776,833,835 13,062,560 1.120 2016-12-13
750 2016-12-14 11,864,000 -213,000 0.43 2,776,833,835 13,287,680 1.120 2016-12-12
751 2016-12-13 12,077,000 -57,000 0.43 2,776,833,835 13,647,010 1.130 2016-12-09
752 2016-12-12 12,134,000 -876,000 0.44 2,776,833,835 14,196,780 1.170 2016-12-08
753 2016-12-09 13,010,000 3,000 0.47 2,776,833,835 15,091,600 1.160 2016-12-07
754 2016-12-07 13,007,000 21,000 0.47 2,776,833,835 15,478,330 1.190 2016-12-05
755 2016-12-02 12,986,000 18,000 0.47 2,776,833,835 16,102,640 1.240 2016-11-30
756 2016-12-01 12,968,000 -141,000 0.47 2,776,833,835 15,691,280 1.210 2016-11-29
757 2016-11-30 13,109,000 147,000 0.47 2,776,833,835 16,124,070 1.230 2016-11-28
758 2016-11-29 12,962,000 24,000 0.47 2,776,833,835 15,295,160 1.180 2016-11-25
759 2016-11-28 12,938,000 -189,000 0.47 2,776,833,835 15,525,600 1.200 2016-11-24
760 2016-11-25 13,127,000 3,000 0.47 2,776,833,835 15,752,400 1.200 2016-11-23
761 2016-11-24 13,124,000 -120,000 0.47 2,776,833,835 15,880,040 1.210 2016-11-22
762 2016-11-23 13,244,000 27,000 0.48 2,776,833,835 15,760,360 1.190 2016-11-21
763 2016-11-21 13,217,000 -3,000 0.48 2,776,833,835 16,124,740 1.220 2016-11-17
764 2016-11-18 13,220,000 -162,000 0.48 2,776,833,835 16,260,600 1.230 2016-11-16
765 2016-11-16 13,382,000 -3,000 0.48 2,776,833,835 16,192,220 1.210 2016-11-14
766 2016-11-15 13,385,000 -60,339,000 0.48 2,776,833,835 16,195,850 1.210 2016-11-11
767 2016-11-14 73,724,000 102,000 2.65 2,776,833,835 90,680,520 1.230 2016-11-10
768 2016-11-11 73,622,000 -171,000 2.65 2,776,833,835 87,610,180 1.190 2016-11-09
769 2016-11-10 73,793,000 -489,000 2.66 2,776,833,835 90,765,390 1.230 2016-11-08
770 2016-11-09 74,282,000 -3,000 2.68 2,776,833,835 90,624,040 1.220 2016-11-07
771 2016-11-08 74,285,000 3,000 2.68 2,776,833,835 87,656,300 1.180 2016-11-04
772 2016-11-07 74,282,000 -3,000 2.68 2,776,833,835 88,395,580 1.190 2016-11-03
773 2016-10-31 74,285,000 24,000 2.68 2,776,833,835 95,084,800 1.280 2016-10-27
774 2016-10-28 74,261,000 -21,000 2.67 2,776,833,835 95,796,690 1.290 2016-10-26
775 2016-10-27 74,282,000 252,000 2.68 2,776,833,835 95,823,780 1.290 2016-10-25
776 2016-10-24 74,030,000 36,000 2.67 2,776,833,835 97,719,600 1.320 2016-10-19
777 2016-10-20 73,994,000 -6,000 2.66 2,776,833,835 100,631,840 1.360 2016-10-18
778 2016-10-19 74,000,000 -36,000 2.66 2,776,833,835 96,940,000 1.310 2016-10-17
779 2016-10-18 74,036,000 33,000 2.67 2,776,833,835 98,467,880 1.330 2016-10-14
780 2016-10-17 74,003,000 42,000 2.67 2,776,833,835 98,423,990 1.330 2016-10-13
781 2016-10-13 73,961,000 -15,000 2.66 2,776,833,835 100,586,960 1.360 2016-10-11
782 2016-10-12 73,976,000 15,000 2.66 2,776,833,835 101,347,120 1.370 2016-10-07
783 2016-10-11 73,961,000 3,000 2.66 2,776,833,835 102,805,790 1.390 2016-10-06
784 2016-10-07 73,958,000 -114,000 2.66 2,776,833,835 100,582,880 1.360 2016-10-05
785 2016-10-04 74,072,000 -84,000 2.67 2,776,833,835 99,997,200 1.350 2016-09-30
786 2016-09-30 74,156,000 -27,000 2.67 2,776,833,835 100,110,600 1.350 2016-09-28
787 2016-09-29 74,183,000 -15,000 2.67 2,776,833,835 103,114,370 1.390 2016-09-27
788 2016-09-28 74,198,000 30,000 2.67 2,776,833,835 99,425,320 1.340 2016-09-26
789 2016-09-27 74,168,000 63,000 2.67 2,776,833,835 104,576,880 1.410 2016-09-23
790 2016-09-26 74,105,000 -213,000 2.67 2,776,833,835 105,970,150 1.430 2016-09-22
791 2016-09-23 74,318,000 51,000 2.68 2,776,833,835 105,531,560 1.420 2016-09-21
792 2016-09-21 74,267,000 -231,000 2.67 2,776,833,835 103,973,800 1.400 2016-09-19
793 2016-09-20 74,498,000 78,000 2.68 2,776,833,835 104,297,200 1.400 2016-09-15
794 2016-09-19 74,420,000 3,000 2.68 2,776,833,835 97,490,200 1.310 2016-09-14
795 2016-09-15 74,417,000 -60,000 2.68 2,776,833,835 99,718,780 1.340 2016-09-13
796 2016-09-14 74,477,000 -54,000 2.68 2,776,833,835 99,799,180 1.340 2016-09-12
797 2016-09-13 74,531,000 417,000 2.68 2,776,833,835 105,834,020 1.420 2016-09-09
798 2016-09-12 74,114,000 -12,000 2.67 2,776,833,835 102,277,320 1.380 2016-09-08
799 2016-09-09 74,126,000 -246,000 2.67 2,776,833,835 103,776,400 1.400 2016-09-07
800 2016-09-08 74,372,000 -330,000 2.68 2,776,833,835 105,608,240 1.420 2016-09-06
801 2016-09-07 74,702,000 51,000 2.69 2,776,833,835 96,365,580 1.290 2016-09-05
802 2016-09-06 74,651,000 204,000 2.69 2,776,833,835 97,046,300 1.300 2016-09-02
803 2016-09-02 74,447,000 -3,000 2.68 2,776,833,835 93,058,750 1.250 2016-08-31
804 2016-08-26 74,450,000 15,000 2.68 2,776,833,835 89,340,000 1.200 2016-08-24
805 2016-08-25 74,435,000 12,000 2.68 2,776,833,835 90,810,700 1.220 2016-08-23
806 2016-08-24 74,423,000 84,000 2.68 2,776,833,835 94,517,210 1.270 2016-08-22
807 2016-08-22 74,339,000 -24,000 2.68 2,776,833,835 95,897,310 1.290 2016-08-18
808 2016-08-19 74,363,000 -72,000 2.68 2,776,833,835 97,415,530 1.310 2016-08-17
809 2016-08-18 74,435,000 -30,000 2.68 2,776,833,835 98,998,550 1.330 2016-08-16
810 2016-08-17 74,465,000 120,000 2.68 2,776,833,835 97,549,150 1.310 2016-08-15
811 2016-08-16 74,345,000 27,000 2.68 2,776,833,835 98,135,400 1.320 2016-08-12
812 2016-08-15 74,318,000 207,000 2.68 2,776,833,835 98,099,760 1.320 2016-08-11
813 2016-08-12 74,111,000 114,000 2.67 2,776,833,835 97,826,520 1.320 2016-08-10
814 2016-08-11 73,997,000 -3,000 2.66 2,776,833,835 102,855,830 1.390 2016-08-09
815 2016-08-10 74,000,000 78,000 2.66 2,776,833,835 101,380,000 1.370 2016-08-08
816 2016-08-09 73,922,000 9,000 2.66 2,776,833,835 99,055,480 1.340 2016-08-05
817 2016-08-08 73,913,000 57,000 2.66 2,776,833,835 96,086,900 1.300 2016-08-04
818 2016-08-05 73,856,000 21,000 2.66 2,776,833,835 94,535,680 1.280 2016-08-03
819 2016-08-04 73,835,000 -84,000 2.66 2,776,833,835 97,462,200 1.320 2016-08-01
820 2016-08-03 73,919,000 3,000 2.66 2,776,833,835 93,877,130 1.270 2016-07-29
821 2016-08-01 73,916,000 6,000 2.66 2,776,833,835 96,829,960 1.310 2016-07-28
822 2016-07-29 73,910,000 198,000 2.66 2,776,833,835 97,561,200 1.320 2016-07-27
823 2016-07-27 73,712,000 -30,000 2.65 2,776,833,835 98,036,960 1.330 2016-07-25
824 2016-07-26 73,742,000 3,000 2.66 2,776,833,835 97,339,440 1.320 2016-07-22
825 2016-07-25 73,739,000 15,000 2.66 2,776,833,835 98,072,870 1.330 2016-07-21
826 2016-07-22 73,724,000 -18,000 2.65 2,776,833,835 96,578,440 1.310 2016-07-20
827 2016-07-21 73,742,000 -36,000 2.66 2,776,833,835 92,177,500 1.250 2016-07-19
828 2016-07-20 73,778,000 36,000 2.66 2,776,833,835 90,746,940 1.230 2016-07-18
829 2016-07-19 73,742,000 -27,000 2.66 2,776,833,835 91,440,080 1.240 2016-07-15
830 2016-07-18 73,769,000 6,000 2.66 2,776,833,835 93,686,630 1.270 2016-07-14
831 2016-07-15 73,763,000 51,000 2.66 2,776,833,835 92,941,380 1.260 2016-07-13
832 2016-07-14 73,712,000 -36,000 2.65 2,776,833,835 92,877,120 1.260 2016-07-12
833 2016-07-13 73,748,000 36,000 2.66 2,776,833,835 88,497,600 1.200 2016-07-11
834 2016-07-11 73,712,000 9,000 2.65 2,776,833,835 89,191,520 1.210 2016-07-07
835 2016-07-08 73,703,000 -3,000 2.65 2,776,833,835 89,180,630 1.210 2016-07-06
836 2016-07-07 73,706,000 -30,000 2.65 2,776,833,835 89,184,260 1.210 2016-07-05
837 2016-07-06 73,736,000 -75,000 2.66 2,776,833,835 89,957,920 1.220 2016-07-04
838 2016-06-30 73,811,000 12,000 2.66 2,776,833,835 78,977,770 1.070 2016-06-28
839 2016-06-29 73,799,000 -3,000 2.66 2,776,833,835 81,916,890 1.110 2016-06-27
840 2016-06-28 73,802,000 9,000 2.66 2,776,833,835 81,182,200 1.100 2016-06-24
841 2016-06-27 73,793,000 -6,000 2.66 2,776,833,835 85,599,880 1.160 2016-06-23
842 2016-06-22 73,799,000 -297,000 2.66 2,776,833,835 84,130,860 1.140 2016-06-20
843 2016-06-21 74,096,000 3,000 2.67 2,776,833,835 85,210,400 1.150 2016-06-17
844 2016-06-20 74,093,000 3,000 2.67 2,776,833,835 83,725,090 1.130 2016-06-16
845 2016-06-17 74,090,000 -24,000 2.67 2,776,833,835 85,203,500 1.150 2016-06-15
846 2016-06-16 74,114,000 -75,000 2.67 2,776,833,835 84,489,960 1.140 2016-06-14
847 2016-06-15 74,189,000 3,000 2.67 2,776,833,835 83,091,680 1.120 2016-06-13
848 2016-06-14 74,186,000 3,000 2.67 2,776,833,835 86,055,760 1.160 2016-06-10
849 2016-06-13 74,183,000 27,000 2.67 2,776,833,835 87,535,940 1.180 2016-06-08
850 2016-06-10 74,156,000 -120,000 2.67 2,776,833,835 89,728,760 1.210 2016-06-07
851 2016-06-08 74,276,000 105,000 2.67 2,776,833,835 86,160,160 1.160 2016-06-06
852 2016-06-07 74,171,000 -24,000 2.67 2,776,833,835 85,296,650 1.150 2016-06-03
853 2016-06-03 74,195,000 21,000 2.67 2,776,833,835 83,840,350 1.130 2016-06-01
854 2016-06-01 74,174,000 -270,000 2.67 2,776,833,835 86,783,580 1.170 2016-05-30
855 2016-05-30 74,444,000 3,000 2.68 2,776,833,835 81,888,400 1.100 2016-05-26
856 2016-05-27 74,441,000 18,000 2.68 2,776,833,835 80,396,280 1.080 2016-05-25
857 2016-05-26 74,423,000 240,000 2.68 2,776,833,835 81,121,070 1.090 2016-05-24
858 2016-05-25 74,183,000 90,000 2.67 2,776,833,835 81,601,300 1.100 2016-05-23
859 2016-05-23 74,093,000 39,000 2.67 2,776,833,835 85,947,880 1.160 2016-05-19
860 2016-05-20 74,054,000 -291,000 2.67 2,776,833,835 84,421,560 1.140 2016-05-18
861 2016-05-19 74,345,000 291,000 2.68 2,776,833,835 86,983,650 1.170 2016-05-17
862 2016-05-18 74,054,000 750,000 2.67 2,776,833,835 87,383,720 1.180 2016-05-16
863 2016-05-16 73,304,000 -3,000 2.64 2,776,833,835 90,163,920 1.230 2016-05-12
864 2016-05-13 73,307,000 3,000 2.64 2,776,833,835 92,366,820 1.260 2016-05-11
865 2016-05-09 73,304,000 129,000 2.64 2,776,833,835 97,494,320 1.330 2016-05-05
866 2016-05-06 73,175,000 198,000 2.64 2,776,833,835 98,054,500 1.340 2016-05-04
867 2016-05-05 72,977,000 3,000 2.63 2,776,833,835 99,248,720 1.360 2016-05-03
868 2016-05-04 72,974,000 96,000 2.63 2,776,833,835 99,974,380 1.370 2016-04-29
869 2016-05-03 72,878,000 3,000 2.62 2,776,833,835 101,300,420 1.390 2016-04-28
870 2016-04-29 72,875,000 3,072,000 2.62 2,776,833,835 102,753,750 1.410 2016-04-27
871 2016-04-28 69,803,000 45,000 2.51 2,776,833,835 94,932,080 1.360 2016-04-26
872 2016-04-27 69,758,000 255,000 2.51 2,776,833,835 96,266,040 1.380 2016-04-25
873 2016-04-26 69,503,000 51,000 2.50 2,776,833,835 98,694,260 1.420 2016-04-22
874 2016-04-25 69,452,000 42,000 2.50 2,776,833,835 100,010,880 1.440 2016-04-21
875 2016-04-22 69,410,000 555,000 2.50 2,776,833,835 96,479,900 1.390 2016-04-20
876 2016-04-21 68,855,000 -939,000 2.48 2,776,833,835 97,085,550 1.410 2016-04-19
877 2016-04-20 69,794,000 -63,000 2.51 2,776,833,835 90,732,200 1.300 2016-04-18
878 2016-04-18 69,857,000 3,000 2.52 2,776,833,835 91,512,670 1.310 2016-04-14
879 2016-04-15 69,854,000 -15,000 2.52 2,776,833,835 90,810,200 1.300 2016-04-13
880 2016-04-14 69,869,000 -18,000 2.52 2,776,833,835 88,733,630 1.270 2016-04-12
881 2016-04-13 69,887,000 48,000 2.52 2,776,833,835 87,358,750 1.250 2016-04-11
882 2016-04-12 69,839,000 315,000 2.52 2,776,833,835 87,997,140 1.260 2016-04-08
883 2016-04-11 69,524,000 15,000 2.50 2,776,833,835 87,600,240 1.260 2016-04-07
884 2016-04-07 69,509,000 339,000 2.50 2,776,833,835 87,581,340 1.260 2016-04-05
885 2016-04-06 69,170,000 -15,000 2.49 2,776,833,835 85,770,800 1.240 2016-04-01
886 2016-04-05 69,185,000 450,000 2.49 2,776,833,835 89,940,500 1.300 2016-03-31
887 2016-04-01 68,735,000 -18,000 2.48 2,776,833,835 90,042,850 1.310 2016-03-30
888 2016-03-31 68,753,000 -21,000 2.48 2,776,833,835 87,316,310 1.270 2016-03-29
889 2016-03-30 68,774,000 -186,000 2.48 2,776,833,835 88,718,460 1.290 2016-03-24
890 2016-03-29 68,960,000 -21,000 2.48 2,776,833,835 95,164,800 1.380 2016-03-23
891 2016-03-24 68,981,000 -6,000 2.48 2,776,833,835 88,295,680 1.280 2016-03-22
892 2016-03-23 68,987,000 -27,000 2.48 2,776,833,835 86,923,620 1.260 2016-03-21
893 2016-03-22 69,014,000 -54,000 2.49 2,776,833,835 87,647,780 1.270 2016-03-18
894 2016-03-18 69,068,000 -60,000 2.49 2,776,833,835 80,118,880 1.160 2016-03-16
895 2016-03-16 69,128,000 60,000 2.49 2,776,833,835 84,336,160 1.220 2016-03-14
896 2016-03-14 69,068,000 51,000 2.49 2,776,833,835 81,500,240 1.180 2016-03-10
897 2016-03-10 69,017,000 99,000 2.49 2,776,833,835 84,890,910 1.230 2016-03-08
898 2016-03-09 68,918,000 78,000 2.48 2,776,833,835 85,458,320 1.240 2016-03-07
899 2016-03-08 68,840,000 3,000 2.48 2,776,833,835 83,296,400 1.210 2016-03-04
900 2016-03-03 68,837,000 9,000 2.48 2,776,833,835 81,916,030 1.190 2016-03-01
901 2016-03-02 68,828,000 -57,000 2.48 2,776,833,835 80,528,760 1.170 2016-02-29
902 2016-02-26 68,885,000 -93,000 2.48 2,776,833,835 87,483,950 1.270 2016-02-24
903 2016-02-25 68,978,000 18,000 2.48 2,776,833,835 86,912,280 1.260 2016-02-23
904 2016-02-24 68,960,000 45,000 2.48 2,776,833,835 84,131,200 1.220 2016-02-22
905 2016-02-22 68,915,000 -54,000 2.48 2,776,833,835 79,941,400 1.160 2016-02-18
906 2016-02-19 68,969,000 -123,000 2.48 2,776,833,835 77,934,970 1.130 2016-02-17
907 2016-02-17 69,092,000 -48,000 2.49 2,776,833,835 79,455,800 1.150 2016-02-15
908 2016-02-15 69,140,000 48,000 2.49 2,776,833,835 76,054,000 1.100 2016-02-11
909 2016-02-11 69,092,000 -9,000 2.49 2,776,833,835 79,455,800 1.150 2016-02-04
910 2016-02-03 69,101,000 177,000 2.49 2,776,833,835 78,084,130 1.130 2016-02-01
911 2016-02-02 68,924,000 -66,000 2.48 2,776,833,835 77,884,120 1.130 2016-01-29
912 2016-02-01 68,990,000 -78,000 2.48 2,776,833,835 73,819,300 1.070 2016-01-28
913 2016-01-29 69,068,000 66,000 2.49 2,776,833,835 75,974,800 1.100 2016-01-27
914 2016-01-26 69,002,000 24,000 2.48 2,776,833,835 74,522,160 1.080 2016-01-22
915 2016-01-25 68,978,000 63,000 2.48 2,776,833,835 72,426,900 1.050 2016-01-21
916 2016-01-22 68,915,000 -51,000 2.48 2,776,833,835 75,806,500 1.100 2016-01-20
917 2016-01-21 68,966,000 90,000 2.48 2,776,833,835 77,931,580 1.130 2016-01-19
918 2016-01-20 68,876,000 -60,000 2.48 2,776,833,835 74,386,080 1.080 2016-01-18
919 2016-01-19 68,936,000 54,000 2.48 2,776,833,835 79,276,400 1.150 2016-01-15
920 2016-01-18 68,882,000 -30,000 2.48 2,776,833,835 81,969,580 1.190 2016-01-14
921 2016-01-15 68,912,000 30,000 2.48 2,776,833,835 82,005,280 1.190 2016-01-13
922 2016-01-13 68,882,000 42,000 2.48 2,776,833,835 82,658,400 1.200 2016-01-11
923 2016-01-08 68,840,000 -42,000 2.48 2,776,833,835 97,064,400 1.410 2016-01-06
924 2016-01-07 68,882,000 -81,000 2.48 2,776,833,835 95,057,160 1.380 2016-01-05
925 2016-01-06 68,963,000 147,000 2.48 2,776,833,835 95,168,940 1.380 2016-01-04
926 2016-01-05 68,816,000 36,000 2.48 2,776,833,835 100,471,360 1.460 2015-12-30
927 2015-12-29 68,780,000 -111,000 2.48 2,776,833,835 103,170,000 1.500 2015-12-23
928 2015-12-28 68,891,000 -39,000 2.48 2,776,833,835 99,203,040 1.440 2015-12-22
929 2015-12-23 68,930,000 78,000 2.48 2,776,833,835 99,259,200 1.440 2015-12-21
930 2015-12-22 68,852,000 120,000 2.48 2,776,833,835 97,769,840 1.420 2015-12-18
931 2015-12-21 68,732,000 -12,000 2.48 2,776,833,835 103,098,000 1.500 2015-12-17
932 2015-12-17 68,744,000 -240,000 2.48 2,776,833,835 101,053,680 1.470 2015-12-15
933 2015-12-16 68,984,000 42,000 2.48 2,776,833,835 104,165,840 1.510 2015-12-14
934 2015-12-15 68,942,000 -9,000 2.48 2,776,833,835 99,965,900 1.450 2015-12-11
935 2015-12-14 68,951,000 -60,000 2.48 2,776,833,835 102,736,990 1.490 2015-12-10
936 2015-12-10 69,011,000 -30,000 2.49 2,776,833,835 109,037,380 1.580 2015-12-08
937 2015-12-09 69,041,000 -36,000 2.49 2,776,833,835 111,846,420 1.620 2015-12-07
938 2015-12-04 69,077,000 -129,000 2.49 2,776,833,835 116,740,130 1.690 2015-12-02
939 2015-12-03 69,206,000 123,000 2.49 2,776,833,835 118,342,260 1.710 2015-12-01
940 2015-12-02 69,083,000 12,000 2.49 2,776,833,835 111,223,630 1.610 2015-11-30
941 2015-12-01 69,071,000 66,000 2.49 2,776,833,835 111,204,310 1.610 2015-11-27
942 2015-11-30 69,005,000 162,000 2.49 2,776,833,835 115,928,400 1.680 2015-11-26
943 2015-11-27 68,843,000 93,000 2.48 2,776,833,835 120,475,250 1.750 2015-11-25
944 2015-11-26 68,750,000 -348,000 2.48 2,776,833,835 123,062,500 1.790 2015-11-24
945 2015-11-25 69,098,000 420,000 2.49 2,776,833,835 123,685,420 1.790 2015-11-23
946 2015-11-24 68,678,000 -120,000 2.47 2,776,833,835 107,137,680 1.560 2015-11-20
947 2015-11-23 68,798,000 48,000 2.48 2,776,833,835 102,509,020 1.490 2015-11-19
948 2015-11-20 68,750,000 30,000 2.48 2,776,833,835 99,687,500 1.450 2015-11-18
949 2015-11-19 68,720,000 -75,000 2.47 2,776,833,835 101,018,400 1.470 2015-11-17
950 2015-11-18 68,795,000 129,000 2.48 2,776,833,835 101,128,650 1.470 2015-11-16
951 2015-11-16 68,666,000 -42,000 2.47 2,776,833,835 107,805,620 1.570 2015-11-12
952 2015-11-13 68,708,000 96,000 2.47 2,776,833,835 105,810,320 1.540 2015-11-11
953 2015-11-12 68,612,000 -129,000 2.47 2,776,833,835 107,720,840 1.570 2015-11-10
954 2015-11-10 68,741,000 -6,000 2.48 2,776,833,835 104,486,320 1.520 2015-11-06
955 2015-11-09 68,747,000 -21,000 2.48 2,776,833,835 106,557,850 1.550 2015-11-05
956 2015-11-06 68,768,000 -198,000 2.48 2,776,833,835 106,590,400 1.550 2015-11-04
957 2015-11-04 68,966,000 30,000 2.48 2,776,833,835 100,690,360 1.460 2015-11-02
958 2015-11-03 68,936,000 99,000 2.48 2,776,833,835 104,093,360 1.510 2015-10-30
959 2015-11-02 68,837,000 -165,000 2.48 2,776,833,835 106,697,350 1.550 2015-10-29
960 2015-10-30 69,002,000 138,000 2.48 2,776,833,835 104,193,020 1.510 2015-10-28
961 2015-10-28 68,864,000 -36,000 2.48 2,776,833,835 107,427,840 1.560 2015-10-26
962 2015-10-27 68,900,000 -60,000 2.48 2,776,833,835 111,618,000 1.620 2015-10-23
963 2015-10-26 68,960,000 9,000 2.48 2,776,833,835 108,267,200 1.570 2015-10-22
964 2015-10-23 68,951,000 -126,000 2.48 2,776,833,835 108,942,580 1.580 2015-10-20
965 2015-10-22 69,077,000 267,000 2.49 2,776,833,835 107,760,120 1.560 2015-10-19
966 2015-10-20 68,810,000 99,000 2.48 2,776,833,835 110,784,100 1.610 2015-10-16
967 2015-10-19 68,711,000 -9,000 2.47 2,776,833,835 107,189,160 1.560 2015-10-15
968 2015-10-16 68,720,000 141,000 2.47 2,776,833,835 106,516,000 1.550 2015-10-14
969 2015-10-15 68,579,000 -6,000 2.47 2,776,833,835 108,354,820 1.580 2015-10-13
970 2015-10-14 68,585,000 -105,000 2.47 2,776,833,835 109,050,150 1.590 2015-10-12
971 2015-10-13 68,690,000 -72,000 2.47 2,776,833,835 98,226,700 1.430 2015-10-09
972 2015-10-09 68,762,000 3,000 2.48 2,776,833,835 97,642,040 1.420 2015-10-07
973 2015-10-08 68,759,000 6,000 2.48 2,776,833,835 92,824,650 1.350 2015-10-06
974 2015-10-07 68,753,000 -72,000 2.48 2,776,833,835 94,191,610 1.370 2015-10-05
975 2015-10-06 68,825,000 3,000 2.48 2,776,833,835 91,537,250 1.330 2015-10-02
976 2015-10-05 68,822,000 9,000 2.48 2,776,833,835 89,468,600 1.300 2015-09-30
977 2015-09-29 68,813,000 99,000 2.48 2,776,833,835 93,585,680 1.360 2015-09-24
978 2015-09-25 68,714,000 21,000 2.47 2,776,833,835 96,199,600 1.400 2015-09-23
979 2015-09-24 68,693,000 30,000 2.47 2,776,833,835 96,857,130 1.410 2015-09-22
980 2015-09-23 68,663,000 -18,000 2.47 2,776,833,835 102,994,500 1.500 2015-09-21
981 2015-09-22 68,681,000 -234,000 2.47 2,776,833,835 100,274,260 1.460 2015-09-18
982 2015-09-21 68,915,000 51,000 2.48 2,776,833,835 93,724,400 1.360 2015-09-17
983 2015-09-18 68,864,000 -30,000 2.48 2,776,833,835 95,032,320 1.380 2015-09-16
984 2015-09-17 68,894,000 60,000 2.48 2,776,833,835 90,940,080 1.320 2015-09-15
985 2015-09-16 68,834,000 -18,000 2.48 2,776,833,835 94,990,920 1.380 2015-09-14
986 2015-09-15 68,852,000 30,000 2.48 2,776,833,835 95,704,280 1.390 2015-09-11
987 2015-09-14 68,822,000 -72,000 2.48 2,776,833,835 92,221,480 1.340 2015-09-10
988 2015-09-11 68,894,000 -114,000 2.48 2,776,833,835 95,762,660 1.390 2015-09-09
989 2015-09-10 69,008,000 99,000 2.49 2,776,833,835 88,330,240 1.280 2015-09-08
990 2015-09-08 68,909,000 -18,000 2.48 2,776,833,835 82,690,800 1.200 2015-09-04
991 2015-09-07 68,927,000 -81,000 2.48 2,776,833,835 83,401,670 1.210 2015-09-02
992 2015-09-04 69,008,000 9,000 2.49 2,776,833,835 87,640,160 1.270 2015-09-01
993 2015-09-02 68,999,000 147,000 2.48 2,776,833,835 88,318,720 1.280 2015-08-31
994 2015-09-01 68,852,000 -12,000 2.48 2,776,833,835 94,327,240 1.370 2015-08-28
995 2015-08-31 68,864,000 105,000 2.48 2,776,833,835 97,786,880 1.420 2015-08-27
996 2015-08-28 68,759,000 -9,000 2.48 2,776,833,835 81,135,620 1.180 2015-08-26
997 2015-08-27 68,768,000 -537,000 2.48 2,776,833,835 80,458,560 1.170 2015-08-25
998 2015-08-26 69,305,000 159,000 2.50 2,776,833,835 81,086,850 1.170 2015-08-24
999 2015-08-25 69,146,000 -33,000 2.49 2,776,833,835 91,272,720 1.320 2015-08-21
1000 2015-08-20 69,179,000 9,000 2.49 2,776,833,835 103,076,710 1.490 2015-08-18
1001 2015-08-19 69,170,000 -288,000 2.49 2,776,833,835 109,980,300 1.590 2015-08-17
1002 2015-08-17 69,458,000 138,000 2.50 2,776,833,835 104,187,000 1.500 2015-08-13
1003 2015-08-14 69,320,000 -42,000 2.50 2,776,833,835 100,514,000 1.450 2015-08-12
1004 2015-08-13 69,362,000 96,000 2.50 2,776,833,835 104,736,620 1.510 2015-08-11
1005 2015-08-12 69,266,000 90,000 2.49 2,776,833,835 106,669,640 1.540 2015-08-10
1006 2015-08-11 69,176,000 174,000 2.49 2,776,833,835 110,681,600 1.600 2015-08-07
1007 2015-08-10 69,002,000 -24,000 2.48 2,776,833,835 118,683,440 1.720 2015-08-06
1008 2015-08-07 69,026,000 156,000 2.49 2,776,833,835 114,583,160 1.660 2015-08-05
1009 2015-08-06 68,870,000 18,000 2.48 2,776,833,835 103,305,000 1.500 2015-08-04
1010 2015-08-03 68,852,000 -21,000 2.48 2,776,833,835 106,032,080 1.540 2015-07-30
1011 2015-07-31 68,873,000 33,000 2.48 2,776,833,835 110,196,800 1.600 2015-07-29
1012 2015-07-29 68,840,000 93,000 2.48 2,776,833,835 103,260,000 1.500 2015-07-27
1013 2015-07-28 68,747,000 -3,000 2.48 2,776,833,835 118,244,840 1.720 2015-07-24
1014 2015-07-27 68,750,000 -78,000 2.48 2,776,833,835 122,375,000 1.780 2015-07-23
1015 2015-07-24 68,828,000 -9,000 2.48 2,776,833,835 121,137,280 1.760 2015-07-22
1016 2015-07-23 68,837,000 -9,000 2.48 2,776,833,835 128,725,190 1.870 2015-07-21
1017 2015-07-22 68,846,000 78,000 2.48 2,776,833,835 128,742,020 1.870 2015-07-20
1018 2015-07-21 68,768,000 -12,000 2.48 2,776,833,835 127,908,480 1.860 2015-07-17
1019 2015-07-20 68,780,000 -141,000 2.48 2,776,833,835 128,618,600 1.870 2015-07-16
1020 2015-07-17 68,921,000 183,000 2.48 2,776,833,835 123,368,590 1.790 2015-07-15
1021 2015-07-16 68,738,000 156,000 2.48 2,776,833,835 133,351,720 1.940 2015-07-14
1022 2015-07-15 68,582,000 -93,000 2.47 2,776,833,835 123,447,600 1.800 2015-07-13
1023 2015-07-14 68,675,000 93,000 2.47 2,776,833,835 117,434,250 1.710 2015-07-10
1024 2015-07-13 68,582,000 -135,000 2.47 2,776,833,835 115,217,760 1.680 2015-07-09
1025 2015-07-10 68,717,000 447,000 2.47 2,776,833,835 84,521,910 1.230 2015-07-08
1026 2015-07-09 68,270,000 3,612,000 2.46 2,776,833,835 96,943,400 1.420 2015-07-07
1027 2015-07-08 64,658,000 -105,000 2.33 2,776,833,835 102,806,220 1.590 2015-07-06
1028 2015-07-07 64,763,000 438,000 2.33 2,776,833,835 124,992,590 1.930 2015-07-03
1029 2015-07-06 64,325,000 -474,000 2.32 2,776,833,835 137,012,250 2.130 2015-07-02
1030 2015-07-03 64,799,000 303,000 2.33 2,776,833,835 139,965,840 2.160 2015-06-30
1031 2015-07-02 64,496,000 1,707,000 2.32 2,776,833,835 133,506,720 2.070 2015-06-29
1032 2015-06-30 62,789,000 51,000 2.26 2,776,833,835 153,205,160 2.440 2015-06-26
1033 2015-06-29 62,738,000 30,000 2.26 2,776,833,835 157,472,380 2.510 2015-06-25
1034 2015-06-26 62,708,000 -321,000 2.26 2,776,833,835 162,413,720 2.590 2015-06-24
1035 2015-06-25 63,029,000 363,000 2.27 2,776,833,835 167,026,850 2.650 2015-06-23
1036 2015-06-24 62,666,000 3,000 2.26 2,776,833,835 156,665,000 2.500 2015-06-22
1037 2015-06-23 62,663,000 -12,000 2.26 2,776,833,835 152,897,720 2.440 2015-06-19
1038 2015-06-22 62,675,000 -912,000 2.26 2,776,833,835 158,567,750 2.530 2015-06-18
1039 2015-06-19 63,587,000 1,023,000 2.29 2,776,833,835 162,146,850 2.550 2015-06-17
1040 2015-06-18 62,564,000 -3,000 2.25 2,776,833,835 143,897,200 2.300 2015-06-16
1041 2015-06-17 62,567,000 -318,000 2.25 2,776,833,835 153,914,820 2.460 2015-06-15
1042 2015-06-16 62,885,000 -165,000 2.26 2,776,833,835 163,501,000 2.600 2015-06-12
1043 2015-06-15 63,050,000 807,000 2.27 2,776,833,835 159,516,500 2.530 2015-06-11
1044 2015-06-12 62,243,000 336,000 2.24 2,776,833,835 155,607,500 2.500 2015-06-10
1045 2015-06-11 61,907,000 -717,000 2.23 2,776,833,835 154,767,500 2.500 2015-06-09
1046 2015-06-10 62,624,000 21,000 2.26 2,776,833,835 167,832,320 2.680 2015-06-08
1047 2015-06-09 62,603,000 -669,000 2.25 2,776,833,835 173,410,310 2.770 2015-06-05
1048 2015-06-08 63,272,000 -45,000 2.28 2,776,833,835 192,979,600 3.050 2015-06-04
1049 2015-06-05 63,317,000 -255,000 2.28 2,776,833,835 222,242,670 3.510 2015-06-03
1050 2015-06-04 63,572,000 -243,000 2.29 2,776,833,835 246,023,640 3.870 2015-06-02
1051 2015-06-03 63,815,000 -126,000 2.30 2,776,833,835 255,898,150 4.010 2015-06-01
1052 2015-06-02 63,941,000 42,000 2.30 2,776,833,835 253,845,770 3.970 2015-05-29
1053 2015-06-01 63,899,000 2,715,000 2.30 2,776,833,835 237,704,280 3.720 2015-05-28
1054 2015-05-29 61,184,000 18,000 2.20 2,776,833,835 206,190,080 3.370 2015-05-27
1055 2015-05-28 61,166,000 33,000 2.20 2,776,833,835 207,964,400 3.400 2015-05-26
1056 2015-05-27 61,133,000 3,000 2.20 2,776,833,835 206,629,540 3.380 2015-05-22
1057 2015-05-26 61,130,000 -6,000 2.20 2,776,833,835 209,064,600 3.420 2015-05-21
1058 2015-05-22 61,136,000 -138,000 2.20 2,776,833,835 212,141,920 3.470 2015-05-20
1059 2015-05-21 61,274,000 -330,000 2.21 2,776,833,835 217,522,700 3.550 2015-05-19
1060 2015-05-20 61,604,000 -408,000 2.22 2,776,833,835 215,614,000 3.500 2015-05-18
1061 2015-05-19 62,012,000 213,000 2.23 2,776,833,835 206,499,960 3.330 2015-05-15
1062 2015-05-18 61,799,000 -231,000 2.23 2,776,833,835 202,082,730 3.270 2015-05-14
1063 2015-05-15 62,030,000 795,000 2.23 2,776,833,835 194,774,200 3.140 2015-05-13
1064 2015-05-14 61,235,000 -123,000 2.21 2,776,833,835 182,480,300 2.980 2015-05-12
1065 2015-05-13 61,358,000 -171,000 2.21 2,776,833,835 189,596,220 3.090 2015-05-11
1066 2015-05-12 61,529,000 213,000 2.22 2,776,833,835 185,202,290 3.010 2015-05-08
1067 2015-05-11 61,316,000 -513,000 2.21 2,776,833,835 176,590,080 2.880 2015-05-07
1068 2015-05-08 61,829,000 -231,000 2.23 2,776,833,835 191,669,900 3.100 2015-05-06
1069 2015-05-07 62,060,000 -573,000 2.23 2,776,833,835 198,592,000 3.200 2015-05-05
1070 2015-05-06 62,633,000 441,000 2.26 2,776,833,835 206,062,570 3.290 2015-05-04
1071 2015-05-05 62,192,000 510,000 2.24 2,776,833,835 194,039,040 3.120 2015-04-30
1072 2015-05-04 61,682,000 -96,000 2.22 2,776,833,835 186,896,460 3.030 2015-04-29
1073 2015-04-30 61,778,000 -48,000 2.22 2,776,833,835 188,422,900 3.050 2015-04-28
1074 2015-04-29 61,826,000 -1,605,000 2.23 2,776,833,835 195,370,160 3.160 2015-04-27
1075 2015-04-28 63,431,000 477,000 2.28 2,776,833,835 199,173,340 3.140 2015-04-24
1076 2015-04-27 62,954,000 -45,000 2.27 2,776,833,835 195,786,940 3.110 2015-04-23
1077 2015-04-24 62,999,000 1,038,000 2.27 2,776,833,835 202,856,780 3.220 2015-04-22
1078 2015-04-23 61,961,000 -1,089,000 2.23 2,776,833,835 186,502,610 3.010 2015-04-21
1079 2015-04-22 63,050,000 15,000 2.27 2,776,833,835 183,475,500 2.910 2015-04-20
1080 2015-04-21 63,035,000 -297,000 2.27 2,776,833,835 195,408,500 3.100 2015-04-17
1081 2015-04-20 63,332,000 1,131,000 2.28 2,776,833,835 208,362,280 3.290 2015-04-16
1082 2015-04-17 62,201,000 432,000 2.24 2,776,833,835 186,603,000 3.000 2015-04-15
1083 2015-04-16 61,769,000 99,000 2.22 2,776,833,835 189,630,830 3.070 2015-04-14
1084 2015-04-15 61,670,000 273,000 2.22 2,776,833,835 201,044,200 3.260 2015-04-13
1085 2015-04-14 61,397,000 1,260,000 2.21 2,776,833,835 201,996,130 3.290 2015-04-10
1086 2015-04-13 60,137,000 -1,347,000 2.17 2,776,833,835 197,850,730 3.290 2015-04-09
1087 2015-04-10 61,484,000 1,803,000 2.21 2,776,833,835 217,653,360 3.540 2015-04-08
1088 2015-04-09 59,681,000 -375,000 2.15 2,776,833,835 190,979,200 3.200 2015-04-02
1089 2015-04-08 60,056,000 -405,000 2.16 2,776,833,835 179,567,440 2.990 2015-04-01
1090 2015-04-02 60,461,000 -1,089,000 2.18 2,776,833,835 169,290,800 2.800 2015-03-31
1091 2015-04-01 61,550,000 -1,362,000 2.22 2,776,833,835 175,417,500 2.850 2015-03-30
1092 2015-03-31 62,912,000 -132,000 2.27 2,776,833,835 157,909,120 2.510 2015-03-27
1093 2015-03-30 63,044,000 -231,000 2.27 2,776,833,835 162,653,520 2.580 2015-03-26
1094 2015-03-27 63,275,000 1,731,000 2.28 2,776,833,835 174,006,250 2.750 2015-03-25
1095 2015-03-26 61,544,000 753,000 2.22 2,776,833,835 156,937,200 2.550 2015-03-24
1096 2015-03-25 60,791,000 288,000 2.19 2,776,833,835 150,761,680 2.480 2015-03-23
1097 2015-03-24 60,503,000 1,740,000 2.18 2,776,833,835 149,442,410 2.470 2015-03-20
1098 2015-03-23 58,763,000 -201,000 2.12 2,776,833,835 135,742,530 2.310 2015-03-19
1099 2015-03-20 58,964,000 30,000 2.12 2,776,833,835 134,437,920 2.280 2015-03-18
1100 2015-03-19 58,934,000 -72,000 2.12 2,776,833,835 135,548,200 2.300 2015-03-17
1101 2015-03-18 59,006,000 -90,000 2.12 2,776,833,835 135,123,740 2.290 2015-03-16
1102 2015-03-17 59,096,000 -15,000 2.13 2,776,833,835 128,238,320 2.170 2015-03-13
1103 2015-03-16 59,111,000 -36,000 2.13 2,776,833,835 130,044,200 2.200 2015-03-12
1104 2015-03-13 59,147,000 129,000 2.13 2,776,833,835 128,348,990 2.170 2015-03-11
1105 2015-03-12 59,018,000 -69,000 2.13 2,776,833,835 129,839,600 2.200 2015-03-10
1106 2015-03-10 59,087,000 -57,000 2.13 2,776,833,835 124,082,700 2.100 2015-03-06
1107 2015-03-09 59,144,000 -45,000 2.13 2,776,833,835 125,976,720 2.130 2015-03-05
1108 2015-03-06 59,189,000 12,000 2.13 2,776,833,835 127,256,350 2.150 2015-03-04
1109 2015-03-03 59,177,000 51,000 2.13 2,776,833,835 120,721,080 2.040 2015-02-27
1110 2015-03-02 59,126,000 -153,000 2.13 2,776,833,835 119,434,520 2.020 2015-02-26
1111 2015-02-27 59,279,000 327,000 2.13 2,776,833,835 119,743,580 2.020 2015-02-25
1112 2015-02-26 58,952,000 45,000 2.12 2,776,833,835 124,978,240 2.120 2015-02-24
1113 2015-02-24 58,907,000 3,000 2.12 2,776,833,835 124,882,840 2.120 2015-02-17
1114 2015-02-17 58,904,000 -3,000 2.12 2,776,833,835 128,410,720 2.180 2015-02-13
1115 2015-02-16 58,907,000 3,000 2.12 2,776,833,835 124,882,840 2.120 2015-02-12
1116 2015-02-11 58,904,000 33,000 2.12 2,776,833,835 129,588,800 2.200 2015-02-09
1117 2015-02-10 58,871,000 204,000 2.12 2,776,833,835 126,572,650 2.150 2015-02-06
1118 2015-02-09 58,667,000 60,000 2.11 2,776,833,835 132,587,420 2.260 2015-02-05
1119 2015-02-06 58,607,000 -81,000 2.11 2,776,833,835 140,656,800 2.400 2015-02-04
1120 2015-02-05 58,688,000 -6,000 2.11 2,776,833,835 140,264,320 2.390 2015-02-03
1121 2015-02-04 58,694,000 24,000 2.11 2,776,833,835 129,126,800 2.200 2015-02-02
1122 2015-02-03 58,670,000 -24,000 2.11 2,776,833,835 124,967,100 2.130 2015-01-30
1123 2015-02-02 58,694,000 204,000 2.11 2,776,833,835 126,192,100 2.150 2015-01-29
1124 2015-01-30 58,490,000 501,000 2.11 2,776,833,835 129,262,900 2.210 2015-01-28
1125 2015-01-21 57,989,000 -60,000 2.09 2,776,833,835 111,918,770 1.930 2015-01-19
1126 2015-01-20 58,049,000 -18,000 2.09 2,776,833,835 116,098,000 2.000 2015-01-16
1127 2015-01-19 58,067,000 12,000 2.09 2,776,833,835 111,488,640 1.920 2015-01-15
1128 2015-01-16 58,055,000 53,864,000 2.09 2,776,833,835 104,499,000 1.800 2015-01-14
1129 2015-01-15 4,191,000 -18,000 0.15 2,776,833,835 7,837,170 1.870 2015-01-13
1130 2015-01-14 4,209,000 -6,000 0.15 2,776,833,835 7,912,920 1.880 2015-01-12
1131 2015-01-07 4,215,000 -3,000 0.15 2,776,833,835 7,502,700 1.780 2015-01-05
1132 2015-01-06 4,218,000 33,000 0.15 2,776,833,835 7,845,480 1.860 2015-01-02
1133 2015-01-05 4,185,000 -51,000 0.15 2,776,833,835 7,700,400 1.840 2014-12-30
1134 2014-12-29 4,236,000 27,000 0.15 2,776,833,835 7,455,360 1.760 2014-12-22
1135 2014-12-23 4,209,000 90,000 0.15 2,776,833,835 7,576,200 1.800 2014-12-19
1136 2014-12-19 4,119,000 -12,000 0.15 2,776,833,835 7,784,910 1.890 2014-12-17
1137 2014-12-17 4,131,000 -6,000 0.15 2,776,833,835 7,683,660 1.860 2014-12-15
1138 2014-12-16 4,137,000 27,000 0.15 2,776,833,835 7,777,560 1.880 2014-12-12
1139 2014-12-10 4,110,000 -42,000 0.15 2,776,833,835 8,343,300 2.030 2014-12-08
1140 2014-12-08 4,152,000 12,000 0.15 2,776,833,835 8,262,480 1.990 2014-12-04
1141 2014-12-02 4,140,000 45,000 0.15 2,776,833,835 8,404,200 2.030 2014-11-28
1142 2014-12-01 4,095,000 -24,000 0.15 2,776,833,835 8,476,650 2.070 2014-11-27
1143 2014-11-28 4,119,000 -12,000 0.15 2,776,833,835 8,979,420 2.180 2014-11-26
1144 2014-11-26 4,131,000 6,000 0.15 2,776,833,835 9,046,890 2.190 2014-11-24
1145 2014-11-25 4,125,000 -123,000 0.15 2,776,833,835 9,075,000 2.200 2014-11-21
1146 2014-11-24 4,248,000 33,000 0.15 2,776,833,835 9,345,600 2.200 2014-11-20
1147 2014-11-21 4,215,000 87,000 0.15 2,776,833,835 9,230,850 2.190 2014-11-19
1148 2014-11-19 4,128,000 3,000 0.15 2,776,833,835 8,999,040 2.180 2014-11-17
1149 2014-11-18 4,125,000 54,000 0.15 2,776,833,835 9,240,000 2.240 2014-11-14
1150 2014-11-17 4,071,000 6,000 0.15 2,776,833,835 9,037,620 2.220 2014-11-13
1151 2014-11-14 4,065,000 18,000 0.15 2,776,833,835 9,105,600 2.240 2014-11-12
1152 2014-11-13 4,047,000 -84,000 0.15 2,776,833,835 9,024,810 2.230 2014-11-11
1153 2014-11-12 4,131,000 -405,000 0.15 2,776,833,835 9,212,130 2.230 2014-11-10
1154 2014-11-11 4,536,000 -6,000 0.16 2,776,833,835 10,795,680 2.380 2014-11-07
1155 2014-11-10 4,542,000 429,000 0.16 2,776,833,835 10,946,220 2.410 2014-11-06
1156 2014-11-07 4,113,000 3,000 0.15 2,776,833,835 9,871,200 2.400 2014-11-05
1157 2014-11-06 4,110,000 -6,000 0.15 2,776,833,835 9,864,000 2.400 2014-11-04
1158 2014-11-05 4,116,000 -3,000 0.15 2,776,833,835 10,001,880 2.430 2014-11-03
1159 2014-11-04 4,119,000 -108,000 0.15 2,776,833,835 9,885,600 2.400 2014-10-31
1160 2014-11-03 4,227,000 -42,000 0.15 2,776,833,835 9,806,640 2.320 2014-10-30
1161 2014-10-31 4,269,000 -276,000 0.15 2,776,833,835 10,160,220 2.380 2014-10-29
1162 2014-10-30 4,545,000 78,000 0.16 2,776,833,835 9,817,200 2.160 2014-10-28
1163 2014-10-27 4,467,000 -24,000 0.16 2,776,833,835 8,576,640 1.920 2014-10-23
1164 2014-10-10 4,491,000 60,000 0.16 2,776,833,835 7,769,430 1.730 2014-10-08
1165 2014-10-06 4,431,000 -60,000 0.16 2,776,833,835 7,798,560 1.760 2014-09-30
1166 2014-09-18 4,491,000 -138,000 0.16 2,776,833,835 8,173,620 1.820 2014-09-16
1167 2014-09-17 4,629,000 189,000 0.17 2,776,833,835 7,823,010 1.690 2014-09-15
1168 2014-09-16 4,440,000 -15,000 0.16 2,776,833,835 7,858,800 1.770 2014-09-12
1169 2014-09-12 4,455,000 -288,000 0.16 2,776,833,835 8,197,200 1.840 2014-09-10
1170 2014-09-10 4,743,000 12,000 0.17 2,776,833,835 8,964,270 1.890 2014-09-05
1171 2014-09-04 4,731,000 9,000 0.17 2,776,833,835 8,941,590 1.890 2014-09-02
1172 2014-08-13 4,722,000 -30,000 0.17 2,776,833,835 9,066,240 1.920 2014-08-11
1173 2014-08-12 4,752,000 -90,000 0.17 2,776,833,835 8,981,280 1.890 2014-08-08
1174 2014-08-11 4,842,000 -21,000 0.17 2,776,833,835 9,684,000 2.000 2014-08-07
1175 2014-08-08 4,863,000 21,000 0.18 2,776,833,835 9,726,000 2.000 2014-08-06
1176 2014-08-07 4,842,000 12,000 0.17 2,776,833,835 10,071,360 2.080 2014-08-05
1177 2014-08-06 4,830,000 48,000 0.17 2,776,833,835 10,046,400 2.080 2014-08-04
1178 2014-08-05 4,782,000 -516,000 0.17 2,776,833,835 9,898,740 2.070 2014-08-01
1179 2014-08-04 5,298,000 -123,000 0.19 2,776,833,835 11,125,800 2.100 2014-07-31
1180 2014-08-01 5,421,000 -72,000 0.20 2,776,833,835 11,438,310 2.110 2014-07-30
1181 2014-07-31 5,493,000 174,000 0.20 2,776,833,835 11,755,020 2.140 2014-07-29
1182 2014-07-30 5,319,000 57,000 0.19 2,776,833,835 11,276,280 2.120 2014-07-28
1183 2014-07-29 5,262,000 30,000 0.19 2,776,833,835 11,313,300 2.150 2014-07-25
1184 2014-07-28 5,232,000 -12,000 0.19 2,776,833,835 11,196,480 2.140 2014-07-24
1185 2014-07-24 5,244,000 -90,000 0.19 2,776,833,835 11,169,720 2.130 2014-07-22
1186 2014-07-23 5,334,000 -42,000 0.19 2,776,833,835 11,201,400 2.100 2014-07-21
1187 2014-07-21 5,376,000 12,000 0.19 2,776,833,835 11,074,560 2.060 2014-07-17
1188 2014-07-17 5,364,000 111,000 0.19 2,776,833,835 11,318,040 2.110 2014-07-15
1189 2014-07-15 5,253,000 21,000 0.19 2,776,833,835 11,188,890 2.130 2014-07-11
1190 2014-07-14 5,232,000 141,000 0.19 2,776,833,835 11,405,760 2.180 2014-07-10
1191 2014-07-11 5,091,000 -3,000 0.18 2,776,833,835 10,792,920 2.120 2014-07-09
1192 2014-07-10 5,094,000 -12,000 0.18 2,776,833,835 11,003,040 2.160 2014-07-08
1193 2014-07-08 5,106,000 -72,000 0.18 2,776,833,835 11,028,960 2.160 2014-07-04
1194 2014-07-07 5,178,000 -33,000 0.19 2,776,833,835 11,443,380 2.210 2014-07-03
1195 2014-07-04 5,211,000 -486,000 0.19 2,776,833,835 11,464,200 2.200 2014-07-02
1196 2014-07-03 5,697,000 -21,000 0.21 2,776,833,835 11,906,730 2.090 2014-06-30
1197 2014-07-02 5,718,000 1,332,000 0.21 2,776,833,835 12,122,160 2.120 2014-06-27
1198 2014-06-30 4,386,000 -171,000 0.16 2,776,833,835 9,210,600 2.100 2014-06-26
1199 2014-06-26 4,557,000 -18,000 0.16 2,776,833,835 9,660,840 2.120 2014-06-24
1200 2014-06-24 4,575,000 24,000 0.16 2,776,833,835 9,927,750 2.170 2014-06-20
1201 2014-06-23 4,551,000 -57,000 0.16 2,776,833,835 9,875,670 2.170 2014-06-19
1202 2014-06-20 4,608,000 57,000 0.17 2,776,833,835 10,183,680 2.210 2014-06-18
1203 2014-06-19 4,551,000 -60,000 0.16 2,776,833,835 10,103,220 2.220 2014-06-17
1204 2014-06-18 4,611,000 48,000 0.17 2,776,833,835 10,236,420 2.220 2014-06-16
1205 2014-06-17 4,563,000 -30,000 0.16 2,776,833,835 10,586,160 2.320 2014-06-13
1206 2014-06-16 4,593,000 129,000 0.17 2,776,833,835 10,701,690 2.330 2014-06-12
1207 2014-06-13 4,464,000 72,000 0.16 2,776,833,835 10,490,400 2.350 2014-06-11
1208 2014-06-12 4,392,000 -264,000 0.16 2,776,833,835 10,540,800 2.400 2014-06-10
1209 2014-06-11 4,656,000 -30,000 0.17 2,776,833,835 10,708,800 2.300 2014-06-09
1210 2014-06-10 4,686,000 213,000 0.17 2,776,833,835 10,824,660 2.310 2014-06-06
1211 2014-06-09 4,473,000 -336,000 0.16 2,776,833,835 10,779,930 2.410 2014-06-05
1212 2014-06-06 4,809,000 84,000 0.17 2,776,833,835 10,579,800 2.200 2014-06-04
1213 2014-06-05 4,725,000 -27,000 0.17 2,776,833,835 10,867,500 2.300 2014-06-03
1214 2014-06-04 4,752,000 33,000 0.17 2,776,833,835 11,499,840 2.420 2014-05-30
1215 2014-06-03 4,719,000 90,000 0.17 2,776,833,835 10,051,470 2.130 2014-05-29
1216 2014-05-30 4,629,000 -273,000 0.17 2,776,833,835 10,183,800 2.200 2014-05-28
1217 2014-05-29 4,902,000 117,000 0.18 2,776,833,835 9,117,720 1.860 2014-05-27
1218 2014-05-28 4,785,000 -9,000 0.17 2,776,833,835 8,852,250 1.850 2014-05-26
1219 2014-05-27 4,794,000 -12,000 0.17 2,776,833,835 9,108,600 1.900 2014-05-23
1220 2014-05-26 4,806,000 -69,000 0.17 2,776,833,835 9,371,700 1.950 2014-05-22
1221 2014-05-23 4,875,000 -156,000 0.18 2,776,833,835 9,213,750 1.890 2014-05-21
1222 2014-05-22 5,031,000 -3,000 0.18 2,776,833,835 9,458,280 1.880 2014-05-20
1223 2014-05-21 5,034,000 78,000 0.18 2,776,833,835 9,715,620 1.930 2014-05-19
1224 2014-05-20 4,956,000 117,000 0.18 2,776,833,835 9,069,480 1.830 2014-05-16
1225 2014-05-19 4,839,000 -87,000 0.17 2,776,833,835 9,048,930 1.870 2014-05-15
1226 2014-05-16 4,926,000 -135,000 0.18 2,776,833,835 8,571,240 1.740 2014-05-14
1227 2014-05-15 5,061,000 135,000 0.18 2,776,833,835 9,160,410 1.810 2014-05-13
1228 2014-05-14 4,926,000 30,000 0.18 2,776,833,835 8,374,200 1.700 2014-05-12
1229 2014-05-13 4,896,000 -84,000 0.18 2,776,833,835 7,882,560 1.610 2014-05-09
1230 2014-05-12 4,980,000 -9,000 0.18 2,776,833,835 8,266,800 1.660 2014-05-08
1231 2014-05-09 4,989,000 300,000 0.18 2,776,833,835 8,481,300 1.700 2014-05-07
1232 2014-05-08 4,689,000 339,000 0.17 2,776,833,835 8,299,530 1.770 2014-05-05
1233 2014-05-07 4,350,000 -60,000 0.16 2,776,833,835 7,482,000 1.720 2014-05-02
1234 2014-05-02 4,410,000 -165,000 0.16 2,776,833,835 7,673,400 1.740 2014-04-29
1235 2014-04-30 4,575,000 -1,644,000 0.16 2,776,833,835 8,235,000 1.800 2014-04-28
1236 2014-04-29 6,219,000 393,000 0.22 2,776,833,835 12,251,430 1.970 2014-04-25
1237 2014-04-28 5,826,000 141,000 0.21 2,776,833,835 11,418,960 1.960 2014-04-24
1238 2014-04-25 5,685,000 -6,000 0.20 2,776,833,835 11,483,700 2.020 2014-04-23
1239 2014-04-24 5,691,000 465,000 0.20 2,776,833,835 10,869,810 1.910 2014-04-22
1240 2014-04-23 5,226,000 1,473,000 0.19 2,776,833,835 9,668,100 1.850 2014-04-17
1241 2014-04-22 3,753,000 120,000 0.14 2,776,833,835 6,717,870 1.790 2014-04-16
1242 2014-04-16 3,633,000 -6,000 0.13 2,776,833,835 7,011,690 1.930 2014-04-14
1243 2014-04-15 3,639,000 54,000 0.13 2,776,833,835 7,241,610 1.990 2014-04-11
1244 2014-04-14 3,585,000 -144,000 0.13 2,776,833,835 7,887,000 2.200 2014-04-10
1245 2014-04-11 3,729,000 123,000 0.13 2,776,833,835 7,532,580 2.020 2014-04-09
1246 2014-04-10 3,606,000 -12,000 0.13 2,776,833,835 7,608,660 2.110 2014-04-08
1247 2014-04-09 3,618,000 -570,000 0.13 2,776,833,835 7,453,080 2.060 2014-04-07
1248 2014-04-08 4,188,000 -24,000 0.15 2,776,833,835 9,464,880 2.260 2014-04-04
1249 2014-04-07 4,212,000 87,000 0.15 2,776,833,835 10,024,560 2.380 2014-04-03
1250 2014-04-04 4,125,000 30,000 0.15 2,776,833,835 10,436,250 2.530 2014-04-02
1251 2014-04-03 4,095,000 777,000 0.15 2,776,833,835 10,483,200 2.560 2014-04-01
1252 2014-04-02 3,318,000 -117,000 0.12 2,776,833,835 7,963,200 2.400 2014-03-31
1253 2014-04-01 3,435,000 81,000 0.12 2,776,833,835 8,037,900 2.340 2014-03-28
1254 2014-03-31 3,354,000 -9,000 0.12 2,776,833,835 8,317,920 2.480 2014-03-27
1255 2014-03-27 3,363,000 -27,000 0.12 2,776,833,835 9,147,360 2.720 2014-03-25
1256 2014-03-26 3,390,000 -594,000 0.12 2,776,833,835 9,559,800 2.820 2014-03-24
1257 2014-03-25 3,984,000 -24,000 0.14 2,776,833,835 12,270,720 3.080 2014-03-21
1258 2014-03-24 4,008,000 -96,000 0.14 2,776,833,835 12,184,320 3.040 2014-03-20
1259 2014-03-20 4,104,000 -165,000 0.15 2,776,833,835 13,132,800 3.200 2014-03-18
1260 2014-03-19 4,269,000 -12,000 0.15 2,776,833,835 13,532,730 3.170 2014-03-17
1261 2014-03-18 4,281,000 -294,000 0.15 2,776,833,835 13,185,480 3.080 2014-03-14
1262 2014-03-17 4,575,000 222,000 0.16 2,776,833,835 14,502,750 3.170 2014-03-13
1263 2014-03-14 4,353,000 -3,000 0.16 2,776,833,835 14,626,080 3.360 2014-03-12
1264 2014-03-13 4,356,000 54,000 0.16 2,776,833,835 15,028,200 3.450 2014-03-11
1265 2014-03-12 4,302,000 273,000 0.15 2,776,833,835 15,229,080 3.540 2014-03-10
1266 2014-03-11 4,029,000 300,000 0.15 2,776,833,835 12,731,640 3.160 2014-03-07
1267 2014-03-10 3,729,000 -342,000 0.13 2,776,833,835 10,776,810 2.890 2014-03-06
1268 2014-03-07 4,071,000 -186,000 0.15 2,776,833,835 11,683,770 2.870 2014-03-05
1269 2014-03-06 4,257,000 -87,000 0.15 2,776,833,835 12,515,580 2.940 2014-03-04
1270 2014-03-05 4,344,000 318,000 0.16 2,776,833,835 11,685,360 2.690 2014-03-03
1271 2014-03-04 4,026,000 114,000 0.14 2,776,833,835 10,105,260 2.510 2014-02-28
1272 2014-03-03 3,912,000 -21,000 0.14 2,776,833,835 9,936,480 2.540 2014-02-27
1273 2014-02-28 3,933,000 120,000 0.14 2,776,833,835 9,793,170 2.490 2014-02-26
1274 2014-02-27 3,813,000 -465,000 0.14 2,776,833,835 8,998,680 2.360 2014-02-25
1275 2014-02-26 4,278,000 -201,000 0.15 2,776,833,835 10,823,340 2.530 2014-02-24
1276 2014-02-25 4,479,000 -270,000 0.16 2,776,833,835 11,376,660 2.540 2014-02-21
1277 2014-02-24 4,749,000 492,000 0.17 2,776,833,835 12,204,930 2.570 2014-02-20
1278 2014-02-21 4,257,000 42,000 0.15 2,776,833,835 11,025,630 2.590 2014-02-19
1279 2014-02-20 4,215,000 87,000 0.15 2,776,833,835 10,537,500 2.500 2014-02-18
1280 2014-02-19 4,128,000 18,000 0.15 2,776,833,835 10,320,000 2.500 2014-02-17
1281 2014-02-18 4,110,000 108,000 0.15 2,776,833,835 10,275,000 2.500 2014-02-14
1282 2014-02-17 4,002,000 78,000 0.14 2,776,833,835 9,764,880 2.440 2014-02-13
1283 2014-02-14 3,924,000 114,000 0.14 2,776,833,835 9,966,960 2.540 2014-02-12
1284 2014-02-13 3,810,000 186,000 0.14 2,776,833,835 8,915,400 2.340 2014-02-11
1285 2014-02-12 3,624,000 21,000 0.13 2,776,833,835 9,168,720 2.530 2014-02-10
1286 2014-02-11 3,603,000 -90,000 0.13 2,776,833,835 9,259,710 2.570 2014-02-07
1287 2014-02-10 3,693,000 15,000 0.13 2,776,833,835 8,530,830 2.310 2014-02-06
1288 2014-02-07 3,678,000 -654,000 0.13 2,776,833,835 7,870,920 2.140 2014-02-05
1289 2014-02-06 4,332,000 -51,000 0.16 2,776,833,835 8,837,280 2.040 2014-02-04
1290 2014-02-04 4,383,000 9,000 0.16 2,776,833,835 8,240,040 1.880 2014-01-28
1291 2014-01-28 4,374,000 -243,000 0.16 2,776,833,835 8,266,860 1.890 2014-01-24
1292 2014-01-27 4,617,000 -90,000 0.17 2,776,833,835 9,187,830 1.990 2014-01-23
1293 2014-01-24 4,707,000 -252,000 0.17 2,776,833,835 9,319,860 1.980 2014-01-22
1294 2014-01-23 4,959,000 30,000 0.18 2,776,833,835 9,818,820 1.980 2014-01-21
1295 2014-01-22 4,929,000 9,000 0.18 2,776,833,835 9,759,420 1.980 2014-01-20
1296 2014-01-21 4,920,000 369,000 0.18 2,776,833,835 10,135,200 2.060 2014-01-17
1297 2014-01-20 4,551,000 288,000 0.16 2,776,833,835 8,828,940 1.940 2014-01-16
1298 2014-01-16 4,263,000 102,000 0.15 2,776,833,835 7,971,810 1.870 2014-01-14
1299 2014-01-15 4,161,000 156,000 0.15 2,776,833,835 7,864,290 1.890 2014-01-13
1300 2014-01-09 4,005,000 -270,000 0.14 2,776,833,835 7,329,150 1.830 2014-01-07
1301 2014-01-08 4,275,000 36,000 0.15 2,776,833,835 8,122,500 1.900 2014-01-06
1302 2014-01-07 4,239,000 60,000 0.15 2,776,833,835 8,011,710 1.890 2014-01-03
1303 2014-01-03 4,179,000 -3,000 0.15 2,776,833,835 8,358,000 2.000 2013-12-30
1304 2014-01-02 4,182,000 60,000 0.15 2,776,833,835 8,447,640 2.020 2013-12-27
1305 2013-12-27 4,122,000 -18,000 0.15 2,776,833,835 8,120,340 1.970 2013-12-20
1306 2013-12-23 4,140,000 -6,000 0.15 2,776,833,835 7,741,800 1.870 2013-12-19
1307 2013-12-19 4,146,000 186,000 0.15 2,776,833,835 7,587,180 1.830 2013-12-17
1308 2013-12-17 3,960,000 -810,000 0.14 2,776,833,835 6,375,600 1.610 2013-12-13
1309 2013-12-16 4,770,000 -273,000 0.17 2,776,833,835 7,775,100 1.630 2013-12-12
1310 2013-12-11 5,043,000 -177,000 0.18 2,776,833,835 8,976,540 1.780 2013-12-09
1311 2013-12-10 5,220,000 -180,000 0.19 2,776,833,835 9,500,400 1.820 2013-12-06
1312 2013-12-06 5,400,000 -87,000 0.19 2,776,833,835 10,206,000 1.890 2013-12-04
1313 2013-12-05 5,487,000 -60,000 0.20 2,776,833,835 10,315,560 1.880 2013-12-03
1314 2013-12-03 5,547,000 12,000 0.20 2,776,833,835 11,038,530 1.990 2013-11-29
1315 2013-12-02 5,535,000 36,000 0.20 2,776,833,835 10,959,300 1.980 2013-11-28
1316 2013-11-29 5,499,000 30,000 0.20 2,776,833,835 11,052,990 2.010 2013-11-27
1317 2013-11-26 5,469,000 12,000 0.20 2,776,833,835 11,320,830 2.070 2013-11-22
1318 2013-11-25 5,457,000 30,000 0.20 2,776,833,835 11,405,130 2.090 2013-11-21
1319 2013-11-22 5,427,000 -183,000 0.20 2,776,833,835 11,179,620 2.060 2013-11-20
1320 2013-11-20 5,610,000 180,000 0.20 2,776,833,835 11,893,200 2.120 2013-11-18
1321 2013-11-19 5,430,000 141,000 0.20 2,776,833,835 11,674,500 2.150 2013-11-15
1322 2013-11-18 5,289,000 -3,000 0.19 2,776,833,835 10,842,450 2.050 2013-11-14
1323 2013-11-15 5,292,000 -24,000 0.19 2,776,833,835 10,636,920 2.010 2013-11-13
1324 2013-11-12 5,316,000 63,000 0.19 2,776,833,835 10,632,000 2.000 2013-11-08
1325 2013-11-11 5,253,000 66,000 0.19 2,776,833,835 10,716,120 2.040 2013-11-07
1326 2013-11-08 5,187,000 9,000 0.19 2,776,833,835 10,114,650 1.950 2013-11-06
1327 2013-11-07 5,178,000 12,000 0.19 2,776,833,835 10,666,680 2.060 2013-11-05
1328 2013-11-06 5,166,000 39,000 0.19 2,776,833,835 10,745,280 2.080 2013-11-04
1329 2013-11-05 5,127,000 60,000 0.18 2,776,833,835 10,407,810 2.030 2013-11-01
1330 2013-11-01 5,067,000 384,000 0.18 2,776,833,835 10,691,370 2.110 2013-10-30
1331 2013-10-31 4,683,000 -60,000 0.17 2,776,833,835 9,319,170 1.990 2013-10-29
1332 2013-10-30 4,743,000 -30,000 0.17 2,776,833,835 9,201,420 1.940 2013-10-28
1333 2013-10-29 4,773,000 -579,000 0.17 2,776,833,835 8,925,510 1.870 2013-10-25
1334 2013-10-28 5,352,000 -369,000 0.19 2,776,833,835 10,704,000 2.000 2013-10-24
1335 2013-10-25 5,721,000 -81,000 0.21 2,776,833,835 12,128,520 2.120 2013-10-23
1336 2013-10-24 5,802,000 -6,000 0.21 2,776,833,835 11,836,080 2.040 2013-10-22
1337 2013-10-23 5,808,000 33,000 0.21 2,776,833,835 10,860,960 1.870 2013-10-21
1338 2013-10-22 5,775,000 168,000 0.21 2,776,833,835 11,030,250 1.910 2013-10-18
1339 2013-10-21 5,607,000 -27,000 0.20 2,776,833,835 10,372,950 1.850 2013-10-17
1340 2013-10-18 5,634,000 42,000 0.20 2,776,833,835 10,366,560 1.840 2013-10-16
1341 2013-10-17 5,592,000 99,000 0.20 2,776,833,835 10,121,520 1.810 2013-10-15
1342 2013-10-11 5,493,000 285,000 0.20 2,776,833,835 8,459,220 1.540 2013-10-09
1343 2013-10-10 5,208,000 240,000 0.19 2,776,833,835 8,072,400 1.550 2013-10-08
1344 2013-10-09 4,968,000 12,000 0.18 2,776,833,835 7,601,040 1.530 2013-10-07
1345 2013-10-07 4,956,000 3,000 0.18 2,776,833,835 6,938,400 1.400 2013-10-03
1346 2013-10-02 4,953,000 -210,000 0.18 2,776,833,835 6,835,140 1.380 2013-09-27
1347 2013-09-30 5,163,000 90,000 0.19 2,776,833,835 7,176,570 1.390 2013-09-26
1348 2013-09-27 5,073,000 -150,000 0.18 2,776,833,835 7,000,740 1.380 2013-09-25
1349 2013-09-24 5,223,000 -18,000 0.19 2,776,833,835 7,573,350 1.450 2013-09-19
1350 2013-09-23 5,241,000 -72,000 0.19 2,776,833,835 7,442,220 1.420 2013-09-18
1351 2013-09-19 5,313,000 -315,000 0.19 2,776,833,835 7,597,590 1.430 2013-09-17
1352 2013-09-18 5,628,000 -147,000 0.20 2,776,833,835 7,879,200 1.400 2013-09-16
1353 2013-09-17 5,775,000 -90,000 0.21 2,776,833,835 8,604,750 1.490 2013-09-13
1354 2013-09-16 5,865,000 63,000 0.21 2,776,833,835 8,797,500 1.500 2013-09-12
1355 2013-09-13 5,802,000 147,000 0.21 2,776,833,835 8,819,040 1.520 2013-09-11
1356 2013-09-12 5,655,000 858,000 0.20 2,776,833,835 8,821,800 1.560 2013-09-10
1357 2013-09-11 4,797,000 198,000 0.17 2,776,833,835 6,955,650 1.450 2013-09-09
1358 2013-09-10 4,599,000 -18,000 0.17 2,776,833,835 6,438,600 1.400 2013-09-06
1359 2013-09-09 4,617,000 18,000 0.17 2,776,833,835 6,417,630 1.390 2013-09-05
1360 2013-09-04 4,599,000 -12,000 0.17 2,776,833,835 6,070,680 1.320 2013-09-02
1361 2013-09-03 4,611,000 -30,000 0.17 2,776,833,835 6,270,960 1.360 2013-08-30
1362 2013-09-02 4,641,000 -21,000 0.17 2,776,833,835 6,358,170 1.370 2013-08-29
1363 2013-08-29 4,662,000 -30,000 0.17 2,776,833,835 6,433,560 1.380 2013-08-27
1364 2013-08-27 4,692,000 -102,000 0.17 2,776,833,835 6,381,120 1.360 2013-08-23
1365 2013-08-26 4,794,000 -207,000 0.17 2,776,833,835 6,471,900 1.350 2013-08-22
1366 2013-08-23 5,001,000 21,000 0.18 2,776,833,835 6,901,380 1.380 2013-08-21
1367 2013-08-22 4,980,000 -30,000 0.18 2,776,833,835 6,723,000 1.350 2013-08-20
1368 2013-08-21 5,010,000 -3,000 0.18 2,776,833,835 7,014,000 1.400 2013-08-19
1369 2013-08-20 5,013,000 -75,000 0.18 2,776,833,835 7,168,590 1.430 2013-08-16
1370 2013-08-19 5,088,000 -12,000 0.18 2,776,833,835 7,123,200 1.400 2013-08-15
1371 2013-08-16 5,100,000 3,000 0.18 2,776,833,835 7,497,000 1.470 2013-08-13
1372 2013-08-15 5,097,000 150,000 0.18 2,776,833,835 7,492,590 1.470 2013-08-12
1373 2013-08-13 4,947,000 -90,000 0.18 2,776,833,835 6,876,330 1.390 2013-08-09
1374 2013-08-12 5,037,000 27,000 0.18 2,776,833,835 7,001,430 1.390 2013-08-08
1375 2013-08-09 5,010,000 24,000 0.18 2,776,833,835 6,913,800 1.380 2013-08-07
1376 2013-08-08 4,986,000 -150,000 0.18 2,776,833,835 6,830,820 1.370 2013-08-06
1377 2013-08-07 5,136,000 24,000 0.18 2,776,833,835 7,139,040 1.390 2013-08-05
1378 2013-08-06 5,112,000 -120,000 0.18 2,776,833,835 7,310,160 1.430 2013-08-02
1379 2013-08-05 5,232,000 18,000 0.19 2,776,833,835 7,272,480 1.390 2013-08-01
1380 2013-08-02 5,214,000 51,000 0.19 2,776,833,835 7,560,300 1.450 2013-07-31
1381 2013-08-01 5,163,000 45,000 0.19 2,776,833,835 7,589,610 1.470 2013-07-30
1382 2013-07-31 5,118,000 30,000 0.18 2,776,833,835 7,165,200 1.400 2013-07-29
1383 2013-07-30 5,088,000 -18,000 0.18 2,776,833,835 7,123,200 1.400 2013-07-26
1384 2013-07-26 5,106,000 -159,000 0.18 2,776,833,835 7,505,820 1.470 2013-07-24
1385 2013-07-25 5,265,000 177,000 0.19 2,776,833,835 7,686,900 1.460 2013-07-23
1386 2013-07-24 5,088,000 57,000 0.18 2,776,833,835 7,682,880 1.510 2013-07-22
1387 2013-07-23 5,031,000 171,000 0.18 2,776,833,835 7,093,710 1.410 2013-07-19
1388 2013-07-22 4,860,000 153,000 0.18 2,776,833,835 6,998,400 1.440 2013-07-18
1389 2013-07-19 4,707,000 -18,000 0.17 2,776,833,835 6,260,310 1.330 2013-07-17
1390 2013-07-16 4,725,000 -237,000 0.17 2,776,833,835 6,000,750 1.270 2013-07-12
1391 2013-07-11 4,962,000 15,000 0.18 2,776,833,835 6,500,220 1.310 2013-07-09
1392 2013-07-10 4,947,000 -63,000 0.18 2,776,833,835 6,727,920 1.360 2013-07-08
1393 2013-07-09 5,010,000 -30,000 0.18 2,776,833,835 6,462,900 1.290 2013-07-05
1394 2013-07-08 5,040,000 177,000 0.18 2,776,833,835 6,300,000 1.250 2013-07-04
1395 2013-07-03 4,863,000 -3,000 0.18 2,776,833,835 5,738,340 1.180 2013-06-28
1396 2013-06-20 4,866,000 -21,000 0.18 2,776,833,835 6,471,780 1.330 2013-06-18
1397 2013-06-19 4,887,000 -291,000 0.18 2,776,833,835 6,597,450 1.350 2013-06-17
1398 2013-06-18 5,178,000 219,000 0.19 2,776,833,835 6,783,180 1.310 2013-06-14
1399 2013-06-17 4,959,000 -534,000 0.18 2,776,833,835 6,000,390 1.210 2013-06-13
1400 2013-06-14 5,493,000 471,000 0.20 2,776,833,835 6,536,670 1.190 2013-06-11
1401 2013-06-13 5,022,000 -48,000 0.18 2,776,833,835 5,825,520 1.160 2013-06-10
1402 2013-06-11 5,070,000 9,000 0.18 2,776,833,835 5,627,700 1.110 2013-06-07
1403 2013-06-10 5,061,000 -12,000 0.18 2,776,833,835 5,668,320 1.120 2013-06-06
1404 2013-06-06 5,073,000 -156,000 0.18 2,776,833,835 6,290,520 1.240 2013-06-04
1405 2013-06-05 5,229,000 165,000 0.19 2,776,833,835 6,170,220 1.180 2013-06-03
1406 2013-06-03 5,064,000 -135,000 0.18 2,776,833,835 7,190,880 1.420 2013-05-30
1407 2013-05-31 5,199,000 213,000 0.19 2,776,833,835 7,798,500 1.500 2013-05-29
1408 2013-05-30 4,986,000 -36,000 0.18 2,776,833,835 7,329,420 1.470 2013-05-28
1409 2013-05-29 5,022,000 -183,000 0.18 2,776,833,835 7,533,000 1.500 2013-05-27
1410 2013-05-28 5,205,000 -138,000 0.19 2,776,833,835 6,662,400 1.280 2013-05-24
1411 2013-05-27 5,343,000 -39,000 0.19 2,776,833,835 6,785,610 1.270 2013-05-23
1412 2013-05-24 5,382,000 -45,000 0.19 2,776,833,835 6,996,600 1.300 2013-05-22
1413 2013-05-23 5,427,000 3,000 0.20 2,776,833,835 7,109,370 1.310 2013-05-21
1414 2013-05-22 5,424,000 -105,000 0.20 2,776,833,835 6,291,840 1.160 2013-05-20
1415 2013-05-21 5,529,000 156,000 0.20 2,776,833,835 5,473,710 0.990 2013-05-16
1416 2013-05-20 5,373,000 123,000 0.19 2,776,833,835 5,158,080 0.960 2013-05-15
1417 2013-05-16 5,250,000 18,000 0.19 2,776,833,835 5,250,000 1.000 2013-05-14
1418 2013-05-15 5,232,000 411,000 0.19 2,776,833,835 5,336,640 1.020 2013-05-13
1419 2013-05-14 4,821,000 -51,000 0.17 2,776,833,835 4,965,630 1.030 2013-05-10
1420 2013-05-13 4,872,000 -15,000 0.18 2,776,833,835 4,872,000 1.000 2013-05-09
1421 2013-05-10 4,887,000 276,000 0.18 2,776,833,835 4,984,740 1.020 2013-05-08
1422 2013-05-09 4,611,000 18,000 0.17 2,776,833,835 4,334,340 0.940 2013-05-07
1423 2013-05-03 4,593,000 -30,000 0.17 2,776,833,835 4,133,700 0.900 2013-04-30
1424 2013-05-02 4,623,000 18,000 0.17 2,776,833,835 4,068,240 0.880 2013-04-29
1425 2013-04-30 4,605,000 -24,000 0.17 2,776,833,835 4,236,600 0.920 2013-04-26
1426 2013-04-26 4,629,000 63,000 0.17 2,776,833,835 4,397,550 0.950 2013-04-24
1427 2013-04-25 4,566,000 -51,000 0.16 2,776,833,835 4,337,700 0.950 2013-04-23
1428 2013-04-24 4,617,000 -12,000 0.17 2,776,833,835 4,617,000 1.000 2013-04-22
1429 2013-04-23 4,629,000 75,000 0.17 2,776,833,835 4,304,970 0.930 2013-04-19
1430 2013-04-10 4,554,000 -60,000 0.16 2,776,833,835 3,688,740 0.810 2013-04-08
1431 2013-04-02 4,614,000 -12,000 0.17 2,776,833,835 4,337,160 0.940 2013-03-27
1432 2013-03-27 4,626,000 12,000 0.17 2,776,833,835 4,255,920 0.920 2013-03-25
1433 2013-03-21 4,614,000 -27,000 0.17 2,776,833,835 4,475,580 0.970 2013-03-19
1434 2013-03-20 4,641,000 -18,000 0.17 2,776,833,835 4,362,540 0.940 2013-03-18
1435 2013-03-19 4,659,000 45,000 0.17 2,776,833,835 4,519,230 0.970 2013-03-15
1436 2013-03-15 4,614,000 -141,000 0.17 2,776,833,835 4,614,000 1.000 2013-03-13
1437 2013-03-14 4,755,000 -60,000 0.17 2,776,833,835 4,897,650 1.030 2013-03-12
1438 2013-03-11 4,815,000 48,000 0.17 2,776,833,835 5,537,250 1.150 2013-03-07
1439 2013-03-08 4,767,000 -12,000 0.17 2,776,833,835 5,577,390 1.170 2013-03-06
1440 2013-03-05 4,779,000 -9,000 0.17 2,776,833,835 5,543,640 1.160 2013-03-01
1441 2013-03-04 4,788,000 33,000 0.17 2,776,833,835 5,697,720 1.190 2013-02-28
1442 2013-03-01 4,755,000 -87,000 0.17 2,776,833,835 5,182,950 1.090 2013-02-27
1443 2013-02-28 4,842,000 138,000 0.17 2,776,833,835 4,987,260 1.030 2013-02-26
1444 2013-02-08 4,704,000 -12,000 0.17 2,776,833,835 6,350,400 1.350 2013-02-06
1445 2013-02-07 4,716,000 12,000 0.17 2,776,833,835 6,319,440 1.340 2013-02-05
1446 2013-02-06 4,704,000 18,000 0.17 2,776,833,835 6,820,800 1.450 2013-02-04
1447 2013-02-05 4,686,000 15,000 0.17 2,776,833,835 6,888,420 1.470 2013-02-01
1448 2013-02-04 4,671,000 3,000 0.17 2,776,833,835 6,025,590 1.290 2013-01-31
1449 2013-02-01 4,668,000 -48,000 0.17 2,776,833,835 6,161,760 1.320 2013-01-30
1450 2013-01-31 4,716,000 48,000 0.17 2,776,833,835 6,083,640 1.290 2013-01-29
1451 2013-01-30 4,668,000 9,000 0.17 2,673,429,835 5,928,360 1.270 2013-01-28
1452 2013-01-29 4,659,000 -831,000 0.17 2,673,429,835 6,196,470 1.330 2013-01-25
1453 2013-01-25 5,490,000 -39,000 0.21 2,673,429,835 9,882,000 1.800 2013-01-23
1454 2013-01-24 5,529,000 -54,000 0.21 2,673,429,835 10,062,780 1.820 2013-01-22
1455 2013-01-23 5,583,000 -84,000 0.21 2,673,429,835 9,211,950 1.650 2013-01-21
1456 2013-01-22 5,667,000 78,000 0.21 2,673,429,835 8,217,150 1.450 2013-01-18
1457 2013-01-21 5,589,000 -102,000 0.21 2,673,429,835 6,930,360 1.240 2013-01-17
1458 2013-01-18 5,691,000 12,000 0.21 2,673,429,835 6,772,290 1.190 2013-01-16
1459 2013-01-17 5,679,000 -171,000 0.21 2,673,429,835 6,814,800 1.200 2013-01-15
1460 2013-01-16 5,850,000 -54,000 0.22 2,673,429,835 6,552,000 1.120 2013-01-14
1461 2013-01-15 5,904,000 171,000 0.22 2,673,429,835 6,081,120 1.030 2013-01-11
1462 2013-01-14 5,733,000 -108,000 0.21 2,673,429,835 5,733,000 1.000 2013-01-10
1463 2013-01-11 5,841,000 6,000 0.22 2,673,429,835 5,841,000 1.000 2013-01-09
1464 2013-01-10 5,835,000 -51,000 0.22 2,673,429,835 5,893,350 1.010 2013-01-08
1465 2013-01-09 5,886,000 -105,000 0.22 2,673,429,835 5,532,840 0.940 2013-01-07
1466 2013-01-08 5,991,000 51,000 0.22 2,673,429,835 5,032,440 0.840 2013-01-04
1467 2013-01-07 5,940,000 90,000 0.22 2,673,429,835 4,989,600 0.840 2013-01-03
1468 2013-01-04 5,850,000 -54,000 0.22 2,673,429,835 5,148,000 0.880 2013-01-02
1469 2013-01-03 5,904,000 168,000 0.22 2,673,429,835 5,018,400 0.850 2012-12-28
1470 2012-12-28 5,736,000 -90,000 0.21 2,673,429,835 3,843,120 0.670 2012-12-21
1471 2012-12-11 5,826,000 -72,000 0.22 2,673,429,835 4,136,460 0.710 2012-12-07
1472 2012-12-10 5,898,000 -15,000 0.22 2,673,429,835 4,128,600 0.700 2012-12-06
1473 2012-12-07 5,913,000 36,000 0.22 2,673,429,835 4,198,230 0.710 2012-12-05
1474 2012-12-04 5,877,000 51,000 0.22 2,673,429,835 3,937,590 0.670 2012-11-30
1475 2012-11-20 5,826,000 72,000 0.22 2,673,429,835 4,194,720 0.720 2012-11-16
1476 2012-11-16 5,754,000 -63,000 0.22 2,673,429,835 4,488,120 0.780 2012-11-14
1477 2012-11-15 5,817,000 63,000 0.22 2,673,429,835 4,420,920 0.760 2012-11-13
1478 2012-11-14 5,754,000 -12,000 0.22 2,673,429,835 4,488,120 0.780 2012-11-12
1479 2012-11-07 5,766,000 -84,000 0.22 2,673,429,835 4,497,480 0.780 2012-11-05
1480 2012-11-02 5,850,000 72,000 0.22 2,673,429,835 4,680,000 0.800 2012-10-31
1481 2012-11-01 5,778,000 -105,000 0.22 2,673,429,835 4,449,060 0.770 2012-10-30
1482 2012-10-29 5,883,000 -12,000 0.22 2,673,429,835 5,059,380 0.860 2012-10-25
1483 2012-10-26 5,895,000 177,000 0.22 2,673,429,835 5,364,450 0.910 2012-10-24
1484 2012-10-25 5,718,000 30,000 0.21 2,673,429,835 4,288,500 0.750 2012-10-22
1485 2012-10-22 5,688,000 -27,000 0.21 2,673,429,835 4,095,360 0.720 2012-10-18
1486 2012-10-18 5,715,000 -21,000 0.21 2,673,429,835 4,000,500 0.700 2012-10-16
1487 2012-10-17 5,736,000 -132,000 0.21 2,673,429,835 3,957,840 0.690 2012-10-15
1488 2012-10-15 5,868,000 -12,000 0.22 2,673,429,835 4,283,640 0.730 2012-10-11
1489 2012-09-10 5,880,000 45,000 0.22 2,673,429,835 3,234,000 0.550 2012-09-06
1490 2012-09-07 5,835,000 36,000 0.22 2,673,429,835 3,150,900 0.540 2012-09-05
1491 2012-09-06 5,799,000 60,000 0.22 2,673,429,835 2,899,500 0.500 2012-09-04
1492 2012-09-05 5,739,000 -834,000 0.21 2,673,429,835 3,041,670 0.530 2012-09-03
1493 2012-09-04 6,573,000 834,000 0.25 2,673,429,835 2,990,715 0.455 2012-08-31
1494 2012-08-14 5,739,000 -90,000 0.21 2,673,429,835 4,705,980 0.820 2012-08-10
1495 2012-08-09 5,829,000 90,000 0.22 2,673,429,835 4,896,360 0.840 2012-08-07
1496 2012-06-12 5,739,000 -12,000 0.21 2,673,429,835 5,509,440 0.960 2012-06-08
1497 2012-06-06 5,751,000 -69,000 0.22 2,673,429,835 5,348,430 0.930 2012-06-04
1498 2012-06-05 5,820,000 69,000 0.22 2,673,429,835 5,354,400 0.920 2012-06-01
1499 2012-06-04 5,751,000 12,000 0.22 2,673,429,835 5,175,900 0.900 2012-05-31
1500 2012-05-11 5,739,000 -3,000 0.21 2,673,429,835 6,198,120 1.080 2012-05-09
1501 2012-05-08 5,742,000 -294,000 0.21 2,673,429,835 6,086,520 1.060 2012-05-04
1502 2012-03-28 6,036,000 -96,000 0.23 2,673,429,835 7,243,200 1.200 2012-03-26
1503 2012-03-21 6,132,000 -33,000 0.23 2,673,429,835 8,462,160 1.380 2012-03-19
1504 2012-03-20 6,165,000 60,000 0.23 2,673,429,835 9,185,850 1.490 2012-03-16
1505 2012-03-19 6,105,000 30,000 0.23 2,673,429,835 9,218,550 1.510 2012-03-15
1506 2012-03-16 6,075,000 147,000 0.23 2,673,429,835 9,112,500 1.500 2012-03-14
1507 2012-03-13 5,928,000 18,000 0.22 2,673,429,835 9,010,560 1.520 2012-03-09
1508 2012-03-12 5,910,000 99,000 0.22 2,673,429,835 8,687,700 1.470 2012-03-08
1509 2012-03-09 5,811,000 12,000 0.22 2,673,429,835 8,484,060 1.460 2012-03-07
1510 2012-03-07 5,799,000 -237,000 0.22 2,673,429,835 9,162,420 1.580 2012-03-05
1511 2012-02-29 6,036,000 18,000 0.23 2,673,429,835 10,744,080 1.780 2012-02-27
1512 2012-02-27 6,018,000 39,000 0.23 2,673,429,835 10,591,680 1.760 2012-02-23
1513 2012-02-24 5,979,000 258,000 0.22 2,673,429,835 10,403,460 1.740 2012-02-22
1514 2012-02-21 5,721,000 207,000 0.21 2,673,429,835 9,611,280 1.680 2012-02-17
1515 2012-02-14 5,514,000 9,000 0.21 2,673,429,835 10,476,600 1.900 2012-02-10
1516 2011-12-29 5,505,000 -126,000 0.21 2,673,429,835 12,111,000 2.200 2011-12-23
1517 2011-12-23 5,631,000 -84,000 0.21 2,673,429,835 12,894,990 2.290 2011-12-21
1518 2011-12-20 5,715,000 -6,000 0.21 2,673,429,835 12,801,600 2.240 2011-12-16
1519 2011-11-15 5,721,000 -6,000 0.21 2,673,429,835 13,158,300 2.300 2011-11-11
1520 2011-11-03 5,727,000 -21,000 0.21 2,673,429,835 13,458,450 2.350 2011-11-01
1521 2011-11-01 5,748,000 -12,000 0.22 2,673,429,835 12,300,720 2.140 2011-10-28
1522 2011-10-31 5,760,000 -15,000 0.22 2,673,429,835 11,865,600 2.060 2011-10-27
1523 2011-10-26 5,775,000 -15,000 0.22 2,673,429,835 11,261,250 1.950 2011-10-24
1524 2011-10-24 5,790,000 -24,000 0.22 2,673,429,835 11,058,900 1.910 2011-10-20
1525 2011-10-21 5,814,000 -21,000 0.22 2,673,429,835 10,930,320 1.880 2011-10-19
1526 2011-10-19 5,835,000 -21,000 0.22 2,673,429,835 10,794,750 1.850 2011-10-17
1527 2011-09-27 5,856,000 -12,000 0.22 2,673,429,835 11,009,280 1.880 2011-09-23
1528 2011-09-16 5,868,000 -210,000 0.22 2,673,429,835 11,853,360 2.020 2011-09-14
1529 2011-09-02 6,078,000 -6,000 0.23 2,673,429,835 13,797,060 2.270 2011-08-31
1530 2011-08-24 6,084,000 -45,000 0.23 2,673,429,835 14,114,880 2.320 2011-08-22
1531 2011-08-23 6,129,000 -90,000 0.23 2,673,429,835 14,770,890 2.410 2011-08-19
1532 2011-08-22 6,219,000 -69,000 0.23 2,673,429,835 16,045,020 2.580 2011-08-18
1533 2011-08-19 6,288,000 -33,000 0.24 2,673,429,835 15,720,000 2.500 2011-08-17
1534 2011-08-17 6,321,000 30,000 0.24 2,673,429,835 15,360,030 2.430 2011-08-15
1535 2011-08-16 6,291,000 -30,000 0.24 2,673,429,835 14,406,390 2.290 2011-08-12
1536 2011-08-15 6,321,000 141,000 0.24 2,673,429,835 14,159,040 2.240 2011-08-11
1537 2011-08-10 6,180,000 -6,000 0.23 2,673,429,835 13,843,200 2.240 2011-08-08
1538 2011-08-08 6,186,000 -30,000 0.23 2,673,429,835 15,279,420 2.470 2011-08-04
1539 2011-08-04 6,216,000 -6,000 0.23 2,673,429,835 15,353,520 2.470 2011-08-02
1540 2011-08-03 6,222,000 51,000 0.23 2,673,429,835 15,368,340 2.470 2011-08-01
1541 2011-07-28 6,171,000 30,000 0.23 2,673,429,835 16,723,410 2.710 2011-07-26
1542 2011-07-27 6,141,000 -15,000 0.23 2,673,429,835 16,642,110 2.710 2011-07-25
1543 2011-07-22 6,156,000 9,000 0.23 2,673,429,835 16,313,400 2.650 2011-07-20
1544 2011-07-21 6,147,000 -30,000 0.23 2,673,429,835 16,658,370 2.710 2011-07-19
1545 2011-07-18 6,177,000 30,000 0.23 2,673,429,835 15,874,890 2.570 2011-07-14
1546 2011-07-15 6,147,000 -90,000 0.23 2,673,429,835 15,797,790 2.570 2011-07-13
1547 2011-07-14 6,237,000 -60,000 0.23 2,673,429,835 15,841,980 2.540 2011-07-12
1548 2011-07-13 6,297,000 -90,000 0.24 2,673,429,835 16,498,140 2.620 2011-07-11
1549 2011-07-11 6,387,000 -72,000 0.24 2,673,429,835 15,584,280 2.440 2011-07-07
1550 2011-07-08 6,459,000 -21,000 0.24 2,673,429,835 15,243,240 2.360 2011-07-06
1551 2011-07-07 6,480,000 -3,000 0.24 2,673,429,835 15,098,400 2.330 2011-07-05
1552 2011-07-06 6,483,000 -18,000 0.24 2,673,429,835 15,429,540 2.380 2011-07-04
1553 2011-07-05 6,501,000 1,125,000 0.24 2,673,429,835 14,302,200 2.200 2011-06-30
1554 2011-06-22 5,376,000 24,000 0.20 2,673,429,835 10,644,480 1.980 2011-06-20
1555 2011-06-21 5,352,000 -42,000 0.20 2,673,429,835 11,185,680 2.090 2011-06-17
1556 2011-06-20 5,394,000 12,000 0.20 2,673,429,835 11,758,920 2.180 2011-06-16
1557 2011-06-17 5,382,000 -99,000 0.20 2,673,429,835 10,925,460 2.030 2011-06-15
1558 2011-06-10 5,481,000 18,000 0.21 2,673,429,835 10,578,330 1.930 2011-06-08
1559 2011-06-09 5,463,000 6,000 0.20 2,673,429,835 10,270,440 1.880 2011-06-07
1560 2011-06-08 5,457,000 -24,000 0.20 2,673,429,835 10,150,020 1.860 2011-06-03
1561 2011-06-07 5,481,000 12,000 0.21 2,673,429,835 10,249,470 1.870 2011-06-02
1562 2011-06-02 5,469,000 33,000 0.20 2,673,429,835 10,555,170 1.930 2011-05-31
1563 2011-06-01 5,436,000 48,000 0.20 2,673,429,835 10,491,480 1.930 2011-05-30
1564 2011-05-30 5,388,000 -15,000 0.20 2,673,429,835 10,776,000 2.000 2011-05-26
1565 2011-05-18 5,403,000 3,000 0.20 2,673,429,835 12,426,900 2.300 2011-05-16
1566 2011-05-13 5,400,000 6,000 0.20 2,673,429,835 12,636,000 2.340 2011-05-11
1567 2011-05-12 5,394,000 3,000 0.20 2,673,429,835 13,107,420 2.430 2011-05-09
1568 2011-05-11 5,391,000 18,000 0.20 2,673,429,835 12,453,210 2.310 2011-05-06
1569 2011-05-09 5,373,000 75,000 0.20 2,673,429,835 12,465,360 2.320 2011-05-05
1570 2011-05-06 5,298,000 54,000 0.20 2,673,429,835 12,132,420 2.290 2011-05-04
1571 2011-05-05 5,244,000 3,000 0.20 2,673,429,835 12,375,840 2.360 2011-05-03
1572 2011-05-03 5,241,000 -9,000 0.20 2,673,429,835 12,788,040 2.440 2011-04-28
1573 2011-04-29 5,250,000 -18,000 0.20 2,673,429,835 13,125,000 2.500 2011-04-27
1574 2011-04-28 5,268,000 15,000 0.20 2,673,429,835 13,222,680 2.510 2011-04-26
1575 2011-04-27 5,253,000 9,000 0.20 2,673,429,835 13,290,090 2.530 2011-04-21
1576 2011-04-26 5,244,000 -63,000 0.20 2,673,429,835 13,372,200 2.550 2011-04-20
1577 2011-04-21 5,307,000 -9,000 0.20 2,673,429,835 13,638,990 2.570 2011-04-19
1578 2011-04-20 5,316,000 21,000 0.20 2,673,429,835 13,821,600 2.600 2011-04-18
1579 2011-04-19 5,295,000 -51,000 0.20 2,673,429,835 13,819,950 2.610 2011-04-15
1580 2011-04-18 5,346,000 6,000 0.20 2,673,429,835 13,899,600 2.600 2011-04-14
1581 2011-04-15 5,340,000 -3,000 0.20 2,673,429,835 13,884,000 2.600 2011-04-13
1582 2011-04-14 5,343,000 15,000 0.20 2,673,429,835 13,838,370 2.590 2011-04-12
1583 2011-04-13 5,328,000 -27,000 0.20 2,673,429,835 14,065,920 2.640 2011-04-11
1584 2011-04-11 5,355,000 15,000 0.20 2,673,429,835 14,458,500 2.700 2011-04-07
1585 2011-04-08 5,340,000 -12,000 0.20 2,673,429,835 14,311,200 2.680 2011-04-06
1586 2011-04-07 5,352,000 24,000 0.20 2,673,429,835 14,236,320 2.660 2011-04-04
1587 2011-04-06 5,328,000 65,000 0.20 2,673,429,835 14,652,000 2.750 2011-04-01
1588 2011-04-04 5,263,000 4,000 0.20 2,673,429,835 14,473,250 2.750 2011-03-31
1589 2011-03-31 5,259,000 90,000 0.20 2,673,429,835 13,883,760 2.640 2011-03-29
1590 2011-03-30 5,169,000 3,000 0.19 2,673,429,835 13,439,400 2.600 2011-03-28
1591 2011-03-28 5,166,000 3,000 0.19 2,673,429,835 13,638,240 2.640 2011-03-24
1592 2011-03-22 5,163,000 -21,000 0.19 2,673,429,835 13,475,430 2.610 2011-03-18
1593 2011-03-21 5,184,000 -12,000 0.19 2,673,429,835 13,530,240 2.610 2011-03-17
1594 2011-03-18 5,196,000 42,000 0.19 2,673,429,835 13,873,320 2.670 2011-03-16
1595 2011-03-17 5,154,000 -69,000 0.19 2,673,429,835 13,915,800 2.700 2011-03-15
1596 2011-03-15 5,223,000 6,000 0.20 2,673,429,835 13,997,640 2.680 2011-03-11
1597 2011-03-11 5,217,000 21,000 0.20 2,673,429,835 13,981,560 2.680 2011-03-09
1598 2011-03-10 5,196,000 -15,000 0.19 2,673,429,835 13,925,280 2.680 2011-03-08
1599 2011-03-09 5,211,000 -18,000 0.19 2,673,429,835 14,226,030 2.730 2011-03-07
1600 2011-03-08 5,229,000 15,000 0.20 2,673,429,835 14,118,300 2.700 2011-03-04
1601 2011-03-07 5,214,000 36,000 0.20 2,673,429,835 13,973,520 2.680 2011-03-03
1602 2011-03-02 5,178,000 -186,000 0.19 2,673,429,835 14,084,160 2.720 2011-02-28
1603 2011-03-01 5,364,000 -633,000 0.20 2,673,429,835 14,268,240 2.660 2011-02-25
1604 2011-02-28 5,997,000 -30,000 0.22 2,673,429,835 16,311,840 2.720 2011-02-24
1605 2011-02-24 6,027,000 -51,000 0.23 2,673,429,835 16,513,980 2.740 2011-02-22
1606 2011-02-23 6,078,000 -18,000 0.23 2,673,429,835 16,653,720 2.740 2011-02-21
1607 2011-02-22 6,096,000 -9,000 0.23 2,673,429,835 16,946,880 2.780 2011-02-18
1608 2011-02-21 6,105,000 -30,000 0.23 2,673,429,835 17,032,950 2.790 2011-02-17
1609 2011-02-18 6,135,000 -3,000 0.23 2,673,429,835 17,178,000 2.800 2011-02-16
1610 2011-02-17 6,138,000 -6,000 0.23 2,673,429,835 17,125,020 2.790 2011-02-15
1611 2011-02-11 6,144,000 9,000 0.23 2,673,429,835 17,326,080 2.820 2011-02-09
1612 2011-01-31 6,135,000 6,000 0.23 2,673,429,835 17,239,350 2.810 2011-01-27
1613 2011-01-25 6,129,000 -3,000 0.23 2,673,429,835 18,019,260 2.940 2011-01-21
1614 2011-01-24 6,132,000 -3,000 0.23 2,673,429,835 18,089,400 2.950 2011-01-20
1615 2011-01-20 6,135,000 39,000 0.23 2,673,429,835 18,098,250 2.950 2011-01-18
1616 2011-01-19 6,096,000 -198,000 0.23 2,673,429,835 18,409,920 3.020 2011-01-17
1617 2011-01-18 6,294,000 81,000 0.24 2,673,429,835 19,448,460 3.090 2011-01-14
1618 2011-01-17 6,213,000 -99,000 0.23 2,673,429,835 19,322,430 3.110 2011-01-13
1619 2011-01-14 6,312,000 270,000 0.24 2,673,429,835 19,251,600 3.050 2011-01-12
1620 2011-01-13 6,042,000 -147,000 0.23 2,673,429,835 18,246,840 3.020 2011-01-11
1621 2011-01-12 6,189,000 81,000 0.23 2,673,429,835 19,062,120 3.080 2011-01-10
1622 2011-01-11 6,108,000 -75,000 0.23 2,673,429,835 18,934,800 3.100 2011-01-07
1623 2011-01-10 6,183,000 120,000 0.23 2,673,429,835 19,167,300 3.100 2011-01-06
1624 2011-01-07 6,063,000 -39,000 0.23 2,673,429,835 18,916,560 3.120 2011-01-05
1625 2011-01-06 6,102,000 -39,000 0.23 2,673,429,835 19,587,420 3.210 2011-01-04
1626 2011-01-05 6,141,000 -45,000 0.23 2,673,429,835 19,651,200 3.200 2011-01-03
1627 2011-01-04 6,186,000 180,000 0.23 2,673,429,835 20,228,220 3.270 2010-12-30
1628 2011-01-03 6,006,000 -219,000 0.22 2,673,429,835 18,618,600 3.100 2010-12-29
1629 2010-12-30 6,225,000 6,000 0.23 2,673,429,835 19,422,000 3.120 2010-12-28
1630 2010-12-29 6,219,000 -42,000 0.23 2,673,429,835 18,967,950 3.050 2010-12-23
1631 2010-12-28 6,261,000 -288,000 0.23 2,673,429,835 19,221,270 3.070 2010-12-22
1632 2010-12-23 6,549,000 420,000 0.24 2,673,429,835 20,629,350 3.150 2010-12-21
1633 2010-12-22 6,129,000 33,000 0.23 2,673,429,835 18,509,580 3.020 2010-12-20
1634 2010-12-17 6,096,000 -984,000 0.23 2,673,429,835 17,495,520 2.870 2010-12-15
1635 2010-12-14 7,080,000 318,000 0.26 2,673,429,835 20,673,600 2.920 2010-12-10
1636 2010-12-08 6,762,000 15,000 0.25 2,673,429,835 19,677,420 2.910 2010-12-06
1637 2010-12-03 6,747,000 6,000 0.25 2,673,429,835 19,633,770 2.910 2010-12-01
1638 2010-12-01 6,741,000 -24,000 0.25 2,673,429,835 19,818,540 2.940 2010-11-29
1639 2010-11-29 6,765,000 192,000 0.25 2,673,429,835 19,618,500 2.900 2010-11-25
1640 2010-11-25 6,573,000 -9,000 0.25 2,673,429,835 18,798,780 2.860 2010-11-23
1641 2010-11-23 6,582,000 -36,000 0.25 2,673,429,835 19,482,720 2.960 2010-11-19
1642 2010-11-22 6,618,000 36,000 0.25 2,673,429,835 18,993,660 2.870 2010-11-18
1643 2010-11-19 6,582,000 9,000 0.25 2,673,429,835 18,692,880 2.840 2010-11-17
1644 2010-11-18 6,573,000 -81,000 0.25 2,673,429,835 19,061,700 2.900 2010-11-16
1645 2010-11-16 6,654,000 -6,000 0.25 2,673,429,835 20,361,240 3.060 2010-11-12
1646 2010-11-15 6,660,000 -21,000 0.25 2,673,429,835 20,979,000 3.150 2010-11-11
1647 2010-11-12 6,681,000 75,000 0.25 2,673,429,835 20,577,480 3.080 2010-11-10
1648 2010-11-11 6,606,000 102,000 0.25 2,673,429,835 20,610,720 3.120 2010-11-09
1649 2010-11-10 6,504,000 -84,000 0.24 2,673,429,835 21,072,960 3.240 2010-11-08
1650 2010-11-09 6,588,000 -210,000 0.25 2,673,429,835 22,069,800 3.350 2010-11-05
1651 2010-11-08 6,798,000 -36,000 0.25 2,673,429,835 23,045,220 3.390 2010-11-04
1652 2010-11-05 6,834,000 -33,000 0.26 2,673,429,835 21,527,100 3.150 2010-11-03
1653 2010-11-04 6,867,000 27,000 0.26 2,673,429,835 21,562,380 3.140 2010-11-02
1654 2010-11-03 6,840,000 72,000 0.26 2,673,429,835 21,340,800 3.120 2010-11-01
1655 2010-11-02 6,768,000 75,000 0.25 2,673,429,835 21,928,320 3.240 2010-10-29
1656 2010-11-01 6,693,000 39,000 0.25 2,673,429,835 20,815,230 3.110 2010-10-28
1657 2010-10-29 6,654,000 -21,000 0.25 2,673,429,835 20,560,860 3.090 2010-10-27
1658 2010-10-28 6,675,000 -18,000 0.25 2,673,429,835 21,293,250 3.190 2010-10-26
1659 2010-10-27 6,693,000 33,000 0.25 2,673,429,835 21,551,460 3.220 2010-10-25
1660 2010-10-26 6,660,000 30,000 0.25 2,673,429,835 21,245,400 3.190 2010-10-22
1661 2010-10-25 6,630,000 -12,000 0.25 2,673,429,835 21,746,400 3.280 2010-10-21
1662 2010-10-22 6,642,000 -141,000 0.25 2,673,429,835 21,586,500 3.250 2010-10-20
1663 2010-10-20 6,783,000 -3,000 0.25 2,673,429,835 23,062,200 3.400 2010-10-18
1664 2010-10-19 6,786,000 48,000 0.25 2,673,429,835 22,936,680 3.380 2010-10-15
1665 2010-10-18 6,738,000 129,000 0.25 2,673,429,835 22,841,820 3.390 2010-10-14
1666 2010-10-15 6,609,000 -36,000 0.25 2,673,429,835 23,461,950 3.550 2010-10-13
1667 2010-10-14 6,645,000 -69,000 0.25 2,673,429,835 23,323,950 3.510 2010-10-12
1668 2010-10-13 6,714,000 24,000 0.25 2,673,429,835 22,961,880 3.420 2010-10-11
1669 2010-10-12 6,690,000 -42,000 0.25 2,673,429,835 23,214,300 3.470 2010-10-08
1670 2010-10-11 6,732,000 -3,000 0.25 2,673,429,835 23,494,680 3.490 2010-10-07
1671 2010-10-07 6,735,000 -9,000 0.25 2,673,429,835 20,002,950 2.970 2010-10-05
1672 2010-10-06 6,744,000 -21,000 0.25 2,673,429,835 20,501,760 3.040 2010-10-04
1673 2010-10-05 6,765,000 -150,000 0.25 2,673,429,835 21,174,450 3.130 2010-09-30
1674 2010-10-04 6,915,000 -1,206,000 0.26 2,673,429,835 20,606,700 2.980 2010-09-29
1675 2010-09-30 8,121,000 156,000 0.30 2,673,429,835 24,200,580 2.980 2010-09-28
1676 2010-09-29 7,965,000 255,000 0.30 2,673,429,835 23,417,100 2.940 2010-09-27
1677 2010-09-28 7,710,000 9,000 0.29 2,673,429,835 23,207,100 3.010 2010-09-24
1678 2010-09-27 7,701,000 -12,000 0.29 2,673,429,835 22,948,980 2.980 2010-09-22
1679 2010-09-24 7,713,000 348,000 0.29 2,673,429,835 23,447,520 3.040 2010-09-21
1680 2010-09-22 7,365,000 33,000 0.28 2,673,429,835 22,536,900 3.060 2010-09-20
1681 2010-09-21 7,332,000 -30,000 0.27 2,673,429,835 22,362,600 3.050 2010-09-17
1682 2010-09-20 7,362,000 -672,000 0.28 2,673,429,835 21,865,140 2.970 2010-09-16
1683 2010-09-17 8,034,000 18,000 0.30 2,673,429,835 24,584,040 3.060 2010-09-15
1684 2010-09-16 8,016,000 -78,000 0.30 2,673,429,835 24,368,640 3.040 2010-09-14
1685 2010-09-15 8,094,000 537,000 0.30 2,673,429,835 25,172,340 3.110 2010-09-13
1686 2010-09-13 7,557,000 54,000 0.28 2,673,429,835 23,728,980 3.140 2010-09-09
1687 2010-09-10 7,503,000 927,000 0.28 2,673,429,835 22,208,880 2.960 2010-09-08
1688 2010-09-09 6,576,000 12,000 0.25 2,673,429,835 17,820,960 2.710 2010-09-07
1689 2010-09-08 6,564,000 45,000 0.25 2,673,429,835 17,657,160 2.690 2010-09-06
1690 2010-09-03 6,519,000 -3,000 0.24 2,673,429,835 17,862,060 2.740 2010-09-01
1691 2010-08-31 6,522,000 -60,000 0.24 2,673,429,835 18,196,380 2.790 2010-08-27
1692 2010-08-30 6,582,000 -99,000 0.25 2,673,429,835 18,232,140 2.770 2010-08-26
1693 2010-08-27 6,681,000 -63,000 0.25 2,673,429,835 18,639,990 2.790 2010-08-25
1694 2010-08-26 6,744,000 -12,000 0.25 2,673,429,835 18,613,440 2.760 2010-08-24
1695 2010-08-25 6,756,000 -105,000 0.25 2,673,429,835 18,579,000 2.750 2010-08-23
1696 2010-08-24 6,861,000 -6,000 0.26 2,673,429,835 19,142,190 2.790 2010-08-20
1697 2010-08-23 6,867,000 -6,000 0.26 2,673,429,835 19,502,280 2.840 2010-08-19
1698 2010-08-20 6,873,000 102,000 0.26 2,673,429,835 19,038,210 2.770 2010-08-18
1699 2010-08-19 6,771,000 42,000 0.25 2,673,429,835 19,500,480 2.880 2010-08-17
1700 2010-08-18 6,729,000 -6,000 0.25 2,673,429,835 19,312,230 2.870 2010-08-16
1701 2010-08-17 6,735,000 -27,000 0.25 2,673,429,835 19,127,400 2.840 2010-08-13
1702 2010-08-12 6,762,000 -33,000 0.25 2,673,429,835 20,218,380 2.990 2010-08-10
1703 2010-08-11 6,795,000 -27,000 0.25 2,673,429,835 20,249,100 2.980 2010-08-09
1704 2010-08-10 6,822,000 -12,000 0.26 2,673,429,835 21,011,760 3.080 2010-08-06
1705 2010-08-06 6,834,000 48,000 0.26 2,673,429,835 21,458,760 3.140 2010-08-04
1706 2010-08-05 6,786,000 30,000 0.25 2,673,429,835 20,765,160 3.060 2010-08-03
1707 2010-08-04 6,756,000 48,000 0.25 2,673,429,835 20,538,240 3.040 2010-08-02
1708 2010-08-03 6,708,000 6,000 0.25 2,673,429,835 20,325,240 3.030 2010-07-30
1709 2010-08-02 6,702,000 -186,000 0.25 2,673,429,835 20,173,020 3.010 2010-07-29
1710 2010-07-30 6,888,000 -36,000 0.26 2,673,429,835 19,217,520 2.790 2010-07-28
1711 2010-07-29 6,924,000 63,000 0.26 2,673,429,835 18,902,520 2.730 2010-07-27
1712 2010-07-28 6,861,000 30,000 0.26 2,673,429,835 20,239,950 2.950 2010-07-26
1713 2010-07-27 6,831,000 -27,000 0.26 2,673,429,835 21,312,720 3.120 2010-07-23
1714 2010-07-26 6,858,000 -18,000 0.26 2,673,429,835 19,751,040 2.880 2010-07-22
1715 2010-07-23 6,876,000 102,000 0.26 2,673,429,835 19,527,840 2.840 2010-07-21
1716 2010-07-22 6,774,000 60,000 0.25 2,673,429,835 18,967,200 2.800 2010-07-20
1717 2010-07-21 6,714,000 39,000 0.25 2,673,429,835 19,134,900 2.850 2010-07-19
1718 2010-07-20 6,675,000 -48,000 0.25 2,673,429,835 20,025,000 3.000 2010-07-16
1719 2010-07-19 6,723,000 -303,000 0.25 2,673,429,835 20,169,000 3.000 2010-07-15
1720 2010-07-16 7,026,000 -54,000 0.26 2,673,429,835 23,396,580 3.330 2010-07-14
1721 2010-07-15 7,080,000 9,000 0.26 2,673,429,835 24,355,200 3.440 2010-07-13
1722 2010-07-14 7,071,000 -72,000 0.26 2,673,429,835 24,607,080 3.480 2010-07-12
1723 2010-07-13 7,143,000 12,000 0.27 2,673,429,835 25,429,080 3.560 2010-07-09
1724 2010-07-12 7,131,000 51,000 0.27 2,673,429,835 25,386,360 3.560 2010-07-08
1725 2010-07-09 7,080,000 18,000 0.26 2,673,429,835 25,063,200 3.540 2010-07-07
1726 2010-07-08 7,062,000 -12,000 0.26 2,673,429,835 24,858,240 3.520 2010-07-06
1727 2010-07-07 7,074,000 -51,000 0.26 2,673,429,835 24,759,000 3.500 2010-07-05
1728 2010-07-06 7,125,000 -120,000 0.27 2,673,429,835 25,080,000 3.520 2010-07-02
1729 2010-07-05 7,245,000 -63,000 0.27 2,673,429,835 25,937,100 3.580 2010-06-30
1730 2010-07-02 7,308,000 15,000 0.27 2,673,429,835 25,651,080 3.510 2010-06-29
1731 2010-06-30 7,293,000 -36,000 0.27 2,673,429,835 26,108,940 3.580 2010-06-28
1732 2010-06-29 7,329,000 -132,000 0.27 2,673,429,835 25,944,660 3.540 2010-06-25
1733 2010-06-28 7,461,000 -18,000 0.28 2,673,429,835 26,710,380 3.580 2010-06-24
1734 2010-06-24 7,479,000 -192,000 0.28 2,673,429,835 27,597,510 3.690 2010-06-22
1735 2010-06-23 7,671,000 -105,000 0.29 2,673,429,835 29,149,800 3.800 2010-06-21
1736 2010-06-22 7,776,000 42,000 0.29 2,673,429,835 28,071,360 3.610 2010-06-18
1737 2010-06-21 7,734,000 -111,000 0.29 2,673,429,835 28,615,800 3.700 2010-06-17
1738 2010-06-18 7,845,000 -9,000 0.29 2,673,429,835 29,261,850 3.730 2010-06-15
1739 2010-06-17 7,854,000 39,000 0.29 2,673,429,835 29,216,880 3.720 2010-06-14
1740 2010-06-15 7,815,000 -120,000 0.29 2,673,429,835 28,134,000 3.600 2010-06-11
1741 2010-06-14 7,935,000 42,000 0.30 2,673,429,835 27,772,500 3.500 2010-06-10
1742 2010-06-11 7,893,000 -3,000 0.30 2,673,429,835 27,783,360 3.520 2010-06-09
1743 2010-06-10 7,896,000 96,000 0.30 2,673,429,835 28,030,800 3.550 2010-06-08
1744 2010-06-09 7,800,000 120,000 0.29 2,673,429,835 27,846,000 3.570 2010-06-07
1745 2010-06-08 7,680,000 -270,000 0.29 2,673,429,835 27,724,800 3.610 2010-06-04
1746 2010-06-07 7,950,000 138,000 0.30 2,673,429,835 28,620,000 3.600 2010-06-03
1747 2010-06-04 7,812,000 -318,000 0.29 2,673,429,835 28,435,680 3.640 2010-06-02
1748 2010-06-03 8,130,000 -426,000 0.30 2,673,429,835 30,568,800 3.760 2010-06-01
1749 2010-06-02 8,556,000 -117,000 0.32 2,673,429,835 35,336,280 4.130 2010-05-31
1750 2010-06-01 8,673,000 -150,000 0.32 2,673,429,835 35,385,840 4.080 2010-05-28
1751 2010-05-31 8,823,000 207,000 0.33 2,673,429,835 35,203,770 3.990 2010-05-27
1752 2010-05-28 8,616,000 48,000 0.32 2,673,429,835 32,051,520 3.720 2010-05-26
1753 2010-05-27 8,568,000 -21,000 0.32 2,673,429,835 31,958,640 3.730 2010-05-25
1754 2010-05-26 8,589,000 -114,000 0.32 2,673,429,835 34,871,340 4.060 2010-05-24
1755 2010-05-25 8,703,000 393,000 0.33 2,673,429,835 33,941,700 3.900 2010-05-20
1756 2010-05-24 8,310,000 306,000 0.31 2,673,429,835 32,076,600 3.860 2010-05-19
1757 2010-05-20 8,004,000 -165,000 0.30 2,673,429,835 32,016,000 4.000 2010-05-18
1758 2010-05-19 8,169,000 90,000 0.31 2,673,429,835 34,391,490 4.210 2010-05-17
1759 2010-05-18 8,079,000 -243,000 0.30 2,673,429,835 36,678,660 4.540 2010-05-14
1760 2010-05-17 8,322,000 57,000 0.31 2,673,429,835 39,862,380 4.790 2010-05-13
1761 2010-05-14 8,265,000 -156,000 0.31 2,673,429,835 40,498,500 4.900 2010-05-12
1762 2010-05-13 8,421,000 36,000 0.31 2,673,429,835 41,347,110 4.910 2010-05-11
1763 2010-05-12 8,385,000 -18,000 0.31 2,673,429,835 43,266,600 5.160 2010-05-10
1764 2010-05-11 8,403,000 183,000 0.31 2,673,429,835 41,846,940 4.980 2010-05-07
1765 2010-05-10 8,220,000 351,000 0.31 2,673,429,835 42,497,400 5.170 2010-05-06
1766 2010-05-07 7,869,000 117,000 0.29 2,673,429,835 40,997,490 5.210 2010-05-05
1767 2010-05-06 7,752,000 711,000 0.29 2,673,429,835 40,387,920 5.210 2010-05-04
1768 2010-05-05 7,041,000 -33,000 0.26 2,673,429,835 36,965,250 5.250 2010-05-03
1769 2010-05-04 7,074,000 -6,000 0.26 2,673,429,835 38,058,120 5.380 2010-04-30
1770 2010-05-03 7,080,000 9,000 0.26 2,673,429,835 37,311,600 5.270 2010-04-29
1771 2010-04-30 7,071,000 3,000 0.26 2,673,429,835 38,819,790 5.490 2010-04-28
1772 2010-04-29 7,068,000 15,000 0.26 2,673,429,835 38,732,640 5.480 2010-04-27
1773 2010-04-28 7,053,000 99,000 0.26 2,673,429,835 38,650,440 5.480 2010-04-26
1774 2010-04-27 6,954,000 -249,000 0.26 2,673,429,835 37,551,600 5.400 2010-04-23
1775 2010-04-26 7,203,000 12,000 0.27 2,673,429,835 40,120,710 5.570 2010-04-22
1776 2010-04-23 7,191,000 -42,000 0.27 2,673,429,835 40,341,510 5.610 2010-04-21
1777 2010-04-22 7,233,000 45,000 0.27 2,673,429,835 40,504,800 5.600 2010-04-20
1778 2010-04-21 7,188,000 276,000 0.27 2,673,429,835 40,324,680 5.610 2010-04-19
1779 2010-04-20 6,912,000 -135,000 0.26 2,673,429,835 40,435,200 5.850 2010-04-16
1780 2010-04-19 7,047,000 144,000 0.26 2,673,429,835 39,604,140 5.620 2010-04-15
1781 2010-04-16 6,903,000 249,000 0.26 2,673,429,835 38,656,800 5.600 2010-04-14
1782 2010-04-15 6,654,000 363,000 0.25 2,673,429,835 38,327,040 5.760 2010-04-13
1783 2010-04-14 6,291,000 -396,000 0.24 2,673,429,835 36,299,070 5.770 2010-04-12
1784 2010-04-13 6,687,000 246,000 0.25 2,673,429,835 36,778,500 5.500 2010-04-09
1785 2010-04-12 6,441,000 -111,000 0.24 2,673,429,835 36,262,830 5.630 2010-04-08
1786 2010-04-09 6,552,000 309,000 0.25 2,673,429,835 37,018,800 5.650 2010-04-07
1787 2010-04-08 6,243,000 66,000 0.23 2,673,429,835 36,146,970 5.790 2010-04-01
1788 2010-04-07 6,177,000 18,000 0.23 2,673,429,835 35,579,520 5.760 2010-03-31
1789 2010-04-01 6,159,000 15,000 0.23 2,673,429,835 35,475,840 5.760 2010-03-30
1790 2010-03-31 6,144,000 -9,000 0.23 2,673,429,835 36,003,840 5.860 2010-03-29
1791 2010-03-30 6,153,000 -60,000 0.23 2,673,429,835 36,056,580 5.860 2010-03-26
1792 2010-03-29 6,213,000 81,000 0.23 2,673,429,835 36,408,180 5.860 2010-03-25
1793 2010-03-26 6,132,000 -9,000 0.23 2,673,429,835 34,584,480 5.640 2010-03-24
1794 2010-03-25 6,141,000 -177,000 0.23 2,673,429,835 34,942,290 5.690 2010-03-23
1795 2010-03-24 6,318,000 45,000 0.24 2,673,429,835 37,339,380 5.910 2010-03-22
1796 2010-03-23 6,273,000 -84,000 0.23 2,673,429,835 37,136,160 5.920 2010-03-19
1797 2010-03-22 6,357,000 -243,000 0.24 2,673,429,835 38,014,860 5.980 2010-03-18
1798 2010-03-19 6,600,000 -687,000 0.25 2,673,429,835 37,818,000 5.730 2010-03-17
1799 2010-03-18 7,287,000 528,000 0.27 2,673,429,835 42,337,470 5.810 2010-03-16
1800 2010-03-17 6,759,000 -165,000 0.25 2,673,429,835 37,309,680 5.520 2010-03-15
1801 2010-03-16 6,924,000 24,000 0.26 2,673,429,835 37,112,640 5.360 2010-03-12
1802 2010-03-15 6,900,000 -150,000 0.26 2,673,429,835 37,053,000 5.370 2010-03-11
1803 2010-03-12 7,050,000 150,000 0.26 2,673,429,835 39,268,500 5.570 2010-03-10
1804 2010-03-11 6,900,000 171,000 0.26 2,673,429,835 38,019,000 5.510 2010-03-09
1805 2010-03-10 6,729,000 63,000 0.25 2,673,429,835 36,134,730 5.370 2010-03-08
1806 2010-03-09 6,666,000 -57,000 0.25 2,673,429,835 34,596,540 5.190 2010-03-05
1807 2010-03-08 6,723,000 -1,668,000 0.25 2,673,429,835 34,892,370 5.190 2010-03-04
1808 2010-03-05 8,391,000 1,773,000 0.31 2,673,429,835 43,884,930 5.230 2010-03-03
1809 2010-03-04 6,618,000 -249,000 0.25 2,673,429,835 34,215,060 5.170 2010-03-02
1810 2010-03-03 6,867,000 -18,000 0.26 2,673,429,835 32,274,900 4.700 2010-03-01
1811 2010-03-02 6,885,000 102,000 0.26 2,673,429,835 30,294,000 4.400 2010-02-26
1812 2010-03-01 6,783,000 30,000 0.25 2,673,429,835 28,149,450 4.150 2010-02-25
1813 2010-02-26 6,753,000 18,000 0.25 2,673,429,835 27,687,300 4.100 2010-02-24
1814 2010-02-25 6,735,000 9,000 0.25 2,673,429,835 28,152,300 4.180 2010-02-23
1815 2010-02-24 6,726,000 27,000 0.25 2,673,429,835 27,509,340 4.090 2010-02-22
1816 2010-02-23 6,699,000 48,000 0.25 2,673,429,835 26,729,010 3.990 2010-02-19
1817 2010-02-22 6,651,000 18,000 0.25 2,673,429,835 27,934,200 4.200 2010-02-18
1818 2010-02-19 6,633,000 6,000 0.25 2,673,429,835 28,654,560 4.320 2010-02-17
1819 2010-02-18 6,627,000 -21,000 0.25 2,673,429,835 28,694,910 4.330 2010-02-12
1820 2010-02-17 6,648,000 -27,000 0.25 2,673,429,835 29,118,240 4.380 2010-02-11
1821 2010-02-12 6,675,000 9,000 0.25 2,673,429,835 28,435,500 4.260 2010-02-10
1822 2010-02-11 6,666,000 15,000 0.25 2,673,429,835 27,063,960 4.060 2010-02-09
1823 2010-02-10 6,651,000 -21,000 0.25 2,673,429,835 26,803,530 4.030 2010-02-08
1824 2010-02-09 6,672,000 -9,000 0.25 2,673,429,835 26,888,160 4.030 2010-02-05
1825 2010-02-08 6,681,000 -198,000 0.25 2,673,429,835 27,926,580 4.180 2010-02-04
1826 2010-02-05 6,879,000 -45,000 0.26 2,673,429,835 29,579,700 4.300 2010-02-03
1827 2010-02-04 6,924,000 -72,000 0.26 2,673,429,835 29,703,960 4.290 2010-02-02
1828 2010-02-03 6,996,000 -90,000 0.26 2,673,429,835 30,432,600 4.350 2010-02-01
1829 2010-02-02 7,086,000 -12,000 0.27 2,673,429,835 30,894,960 4.360 2010-01-29
1830 2010-02-01 7,098,000 15,000 0.27 2,673,429,835 30,521,400 4.300 2010-01-28
1831 2010-01-29 7,083,000 300,000 0.26 2,673,429,835 31,448,520 4.440 2010-01-27
1832 2010-01-28 6,783,000 -426,000 0.25 2,673,429,835 30,726,990 4.530 2010-01-26
1833 2010-01-27 7,209,000 318,000 0.27 2,673,429,835 33,954,390 4.710 2010-01-25
1834 2010-01-26 6,891,000 -150,000 0.26 2,673,429,835 32,456,610 4.710 2010-01-22
1835 2010-01-25 7,041,000 -108,000 0.26 2,673,429,835 33,303,930 4.730 2010-01-21
1836 2010-01-22 7,149,000 -222,000 0.27 2,673,429,835 35,530,530 4.970 2010-01-20
1837 2010-01-21 7,371,000 -63,000 0.28 2,673,429,835 35,085,960 4.760 2010-01-19
1838 2010-01-20 7,434,000 -54,000 0.28 2,673,429,835 33,750,360 4.540 2010-01-18
1839 2010-01-19 7,488,000 -105,000 0.28 2,673,429,835 34,669,440 4.630 2010-01-15
1840 2010-01-18 7,593,000 816,000 0.28 2,673,429,835 34,244,430 4.510 2010-01-14
1841 2010-01-15 6,777,000 93,000 0.25 2,673,429,835 28,531,170 4.210 2010-01-13
1842 2010-01-14 6,684,000 -183,000 0.25 2,673,429,835 27,738,600 4.150 2010-01-12
1843 2010-01-13 6,867,000 27,000 0.26 2,673,429,835 29,116,080 4.240 2010-01-11
1844 2010-01-11 6,840,000 -1,602,000 0.26 2,673,429,835 30,916,800 4.520 2010-01-07
1845 2010-01-08 8,442,000 -1,230,000 0.32 2,673,429,835 37,989,000 4.500 2010-01-06
1846 2010-01-07 9,672,000 120,000 0.36 2,673,429,835 43,330,560 4.480 2010-01-05
1847 2010-01-06 9,552,000 6,000 0.36 2,673,429,835 41,169,120 4.310 2010-01-04
1848 2010-01-05 9,546,000 -72,000 0.36 2,673,429,835 38,184,000 4.000 2009-12-30
1849 2009-12-29 9,618,000 18,000 0.36 2,649,499,835 38,664,360 4.020 2009-12-23
1850 2009-12-28 9,600,000 -33,000 0.36 2,649,499,835 37,920,000 3.950 2009-12-22
1851 2009-12-23 9,633,000 6,000 0.36 2,649,499,835 36,412,740 3.780 2009-12-21
1852 2009-12-22 9,627,000 -12,000 0.36 2,649,499,835 36,197,520 3.760 2009-12-18
1853 2009-12-21 9,639,000 -51,000 0.36 2,649,499,835 37,399,320 3.880 2009-12-17
1854 2009-12-18 9,690,000 -30,000 0.37 2,649,499,835 37,791,000 3.900 2009-12-16
1855 2009-12-17 9,720,000 -30,000 0.37 2,649,499,835 39,074,400 4.020 2009-12-15
1856 2009-12-16 9,750,000 2,841,000 0.37 2,649,499,835 39,097,500 4.010 2009-12-14
1857 2009-12-15 6,909,000 48,000 0.26 2,649,499,835 25,839,660 3.740 2009-12-11
1858 2009-12-14 6,861,000 9,000 0.26 2,649,499,835 24,082,110 3.510 2009-12-10
1859 2009-12-11 6,852,000 54,000 0.26 2,649,499,835 23,982,000 3.500 2009-12-09
1860 2009-12-10 6,798,000 1,437,000 0.26 2,649,499,835 24,540,780 3.610 2009-12-08
1861 2009-12-09 5,361,000 195,000 0.20 2,649,499,835 19,621,260 3.660 2009-12-07
1862 2009-12-08 5,166,000 48,000 0.19 2,649,499,835 18,081,000 3.500 2009-12-04
1863 2009-12-07 5,118,000 249,000 0.19 2,649,499,835 18,731,880 3.660 2009-12-03
1864 2009-12-04 4,869,000 -36,000 0.18 2,649,499,835 17,625,780 3.620 2009-12-02
1865 2009-12-03 4,905,000 21,000 0.19 2,649,499,835 18,001,350 3.670 2009-12-01
1866 2009-12-02 4,884,000 33,000 0.18 2,649,499,835 18,363,840 3.760 2009-11-30
1867 2009-12-01 4,851,000 -978,000 0.18 2,649,499,835 17,754,660 3.660 2009-11-27
1868 2009-11-30 5,829,000 153,000 0.22 2,649,499,835 22,616,520 3.880 2009-11-26
1869 2009-11-27 5,676,000 1,401,000 0.22 2,631,993,835 20,376,840 3.590 2009-11-25
1870 2009-11-26 4,275,000 -174,000 0.16 2,631,993,835 15,048,000 3.520 2009-11-24
1871 2009-11-25 4,449,000 -3,000 0.17 2,631,993,835 15,571,500 3.500 2009-11-23
1872 2009-11-24 4,452,000 96,000 0.17 2,631,993,835 15,403,920 3.460 2009-11-20
1873 2009-11-19 4,356,000 15,000 0.17 2,631,993,835 13,852,080 3.180 2009-11-17
1874 2009-11-18 4,341,000 -21,000 0.16 2,631,993,835 14,195,070 3.270 2009-11-16
1875 2009-11-17 4,362,000 6,000 0.17 2,631,993,835 13,958,400 3.200 2009-11-13
1876 2009-11-13 4,356,000 15,000 0.17 2,631,993,835 14,157,000 3.250 2009-11-11
1877 2009-11-12 4,341,000 15,000 0.16 2,631,993,835 13,500,510 3.110 2009-11-10
1878 2009-11-10 4,326,000 -9,000 0.16 2,631,993,835 13,107,780 3.030 2009-11-06
1879 2009-11-04 4,335,000 -48,000 0.16 2,631,993,835 13,308,450 3.070 2009-11-02
1880 2009-11-02 4,383,000 -120,000 0.17 2,631,993,835 12,973,680 2.960 2009-10-29
1881 2009-10-30 4,503,000 -36,000 0.17 2,631,972,835 13,463,970 2.990 2009-10-28
1882 2009-10-29 4,539,000 99,000 0.17 2,631,972,835 13,072,320 2.880 2009-10-27
1883 2009-10-28 4,440,000 -660,000 0.17 2,631,972,835 12,476,400 2.810 2009-10-23
1884 2009-10-27 5,100,000 42,000 0.19 2,631,972,835 13,311,000 2.610 2009-10-22
1885 2009-10-23 5,058,000 -99,000 0.19 2,631,972,835 12,948,480 2.560 2009-10-21
1886 2009-10-22 5,157,000 180,000 0.20 2,631,972,835 13,408,200 2.600 2009-10-20
1887 2009-10-21 4,977,000 90,000 0.19 2,631,972,835 12,442,500 2.500 2009-10-19
1888 2009-10-19 4,887,000 -3,000 0.19 2,631,972,835 11,533,320 2.360 2009-10-15
1889 2009-10-15 4,890,000 -750,000 0.19 2,631,972,835 10,122,300 2.070 2009-10-13
1890 2009-10-14 5,640,000 738,000 0.21 2,631,972,835 12,126,000 2.150 2009-10-12
1891 2009-10-13 4,902,000 456,000 0.19 2,631,972,835 10,049,100 2.050 2009-10-09
1892 2009-10-02 4,446,000 -24,000 0.17 2,631,972,835 8,803,080 1.980 2009-09-29
1893 2009-09-28 4,470,000 -12,000 0.17 2,631,972,835 8,895,300 1.990 2009-09-24
1894 2009-09-22 4,482,000 300,000 0.17 2,631,972,835 9,143,280 2.040 2009-09-18
1895 2009-09-08 4,182,000 24,000 0.16 2,631,972,835 7,569,420 1.810 2009-09-04
1896 2009-08-28 4,158,000 300,000 0.16 2,631,972,835 7,359,660 1.770 2009-08-26
1897 2009-08-24 3,858,000 -30,000 0.15 2,631,972,835 6,018,480 1.560 2009-08-20
1898 2009-08-21 3,888,000 -21,000 0.15 2,631,972,835 6,065,280 1.560 2009-08-19
1899 2009-08-19 3,909,000 51,000 0.15 2,631,972,835 6,332,580 1.620 2009-08-17
1900 2009-08-17 3,858,000 30,000 0.15 2,631,972,835 6,558,600 1.700 2009-08-13
1901 2009-08-13 3,828,000 -87,000 0.15 2,631,972,835 6,277,920 1.640 2009-08-11
1902 2009-08-11 3,915,000 -21,000 0.15 2,631,972,835 6,459,750 1.650 2009-08-07
1903 2009-08-10 3,936,000 -48,000 0.15 2,631,972,835 6,730,560 1.710 2009-08-06
1904 2009-08-06 3,984,000 -222,000 0.15 2,631,972,835 6,613,440 1.660 2009-08-04
1905 2009-08-05 4,206,000 -414,000 0.16 2,631,972,835 7,024,020 1.670 2009-08-03
1906 2009-08-04 4,620,000 33,000 0.18 2,631,972,835 7,854,000 1.700 2009-07-31
1907 2009-07-29 4,587,000 9,000 0.17 2,631,972,835 7,935,510 1.730 2009-07-27
1908 2009-07-28 4,578,000 -69,000 0.17 2,631,972,835 6,958,560 1.520 2009-07-24
1909 2009-07-27 4,647,000 -6,000 0.18 2,631,972,835 6,087,570 1.310 2009-07-23
1910 2009-07-24 4,653,000 -51,000 0.18 2,631,972,835 5,769,720 1.240 2009-07-22
1911 2009-07-17 4,704,000 30,000 0.18 2,631,972,835 5,456,640 1.160 2009-07-15
1912 2009-07-16 4,674,000 -426,000 0.18 2,631,972,835 5,234,880 1.120 2009-07-14
1913 2009-07-15 5,100,000 -441,000 0.19 2,631,972,835 5,457,000 1.070 2009-07-13
1914 2009-07-10 5,541,000 -213,000 0.21 2,631,972,835 6,261,330 1.130 2009-07-08
1915 2009-07-07 5,754,000 300,000 0.22 2,631,972,835 6,904,800 1.200 2009-07-03
1916 2009-06-30 5,454,000 -990,000 0.21 2,631,972,835 6,544,800 1.200 2009-06-26
1917 2009-06-29 6,444,000 99,000 0.24 2,631,972,835 7,732,800 1.200 2009-06-25
1918 2009-06-26 6,345,000 -99,000 0.24 2,631,972,835 7,614,000 1.200 2009-06-24
1919 2009-06-24 6,444,000 -51,000 0.24 2,631,972,835 7,603,920 1.180 2009-06-22
1920 2009-06-19 6,495,000 -93,000 0.25 2,631,972,835 7,858,950 1.210 2009-06-17
1921 2009-06-18 6,588,000 6,000 0.25 2,631,972,835 7,839,720 1.190 2009-06-16
1922 2009-06-16 6,582,000 -12,000 0.25 2,631,972,835 7,766,760 1.180 2009-06-12
1923 2009-06-12 6,594,000 -99,000 0.25 2,631,972,835 7,187,460 1.090 2009-06-10
1924 2009-06-10 6,693,000 138,000 0.25 2,631,972,835 7,027,650 1.050 2009-06-08
1925 2009-06-09 6,555,000 -279,000 0.25 2,631,972,835 7,079,400 1.080 2009-06-05
1926 2009-06-08 6,834,000 -48,000 0.26 2,631,972,835 7,039,020 1.030 2009-06-04
1927 2009-06-05 6,882,000 -135,000 0.26 2,631,972,835 7,157,280 1.040 2009-06-03
1928 2009-06-04 7,017,000 -441,000 0.27 2,631,972,835 7,227,510 1.030 2009-06-02
1929 2009-06-03 7,458,000 12,000 0.28 2,631,972,835 7,905,480 1.060 2009-06-01
1930 2009-06-01 7,446,000 180,000 0.28 2,631,972,835 7,669,380 1.030 2009-05-27
1931 2009-05-29 7,266,000 -72,000 0.28 2,631,972,835 7,629,300 1.050 2009-05-26
1932 2009-05-27 7,338,000 -99,000 0.28 2,631,972,835 7,338,000 1.000 2009-05-25
1933 2009-05-26 7,437,000 99,000 0.28 2,631,972,835 7,213,890 0.970 2009-05-22
1934 2009-05-25 7,338,000 39,000 0.28 2,631,972,835 7,264,620 0.990 2009-05-21
1935 2009-05-22 7,299,000 -57,000 0.28 2,631,972,835 7,080,030 0.970 2009-05-20
1936 2009-05-21 7,356,000 -99,000 0.28 2,631,972,835 6,988,200 0.950 2009-05-19
1937 2009-05-20 7,455,000 15,000 0.33 2,231,972,835 6,858,600 0.920 2009-05-18
1938 2009-05-19 7,440,000 150,000 0.33 2,231,972,835 6,398,400 0.860 2009-05-15
1939 2009-05-18 7,290,000 96,000 0.33 2,231,972,835 6,196,500 0.850 2009-05-14
1940 2009-05-13 7,194,000 99,000 0.32 2,231,972,835 6,546,540 0.910 2009-05-11
1941 2009-04-28 7,095,000 21,000 0.32 2,231,972,835 5,959,800 0.840 2009-04-24
1942 2009-04-23 7,074,000 -1,194,000 0.32 2,231,972,835 5,234,760 0.740 2009-04-21
1943 2009-04-22 8,268,000 -2,130,000 0.37 2,231,972,835 5,952,960 0.720 2009-04-20
1944 2009-04-20 10,398,000 201,000 0.47 2,231,972,835 7,798,500 0.750 2009-04-16
1945 2009-04-17 10,197,000 -3,000 0.46 2,231,972,835 7,443,810 0.730 2009-04-15
1946 2009-04-16 10,200,000 84,000 0.46 2,231,972,835 6,426,000 0.630 2009-04-14
1947 2009-04-15 10,116,000 -9,000 0.45 2,231,972,835 6,170,760 0.610 2009-04-09
1948 2009-04-14 10,125,000 -273,000 0.45 2,231,972,835 6,075,000 0.600 2009-04-08
1949 2009-04-09 10,398,000 -300,000 0.47 2,231,972,835 5,718,900 0.550 2009-04-07
1950 2009-04-08 10,698,000 -72,000 0.48 2,231,972,835 5,455,980 0.510 2009-04-06
1951 2009-04-07 10,770,000 -180,000 0.48 2,231,972,835 5,708,100 0.530 2009-04-03
1952 2009-04-06 10,950,000 -180,000 0.49 2,231,972,835 5,584,500 0.510 2009-04-02
1953 2009-04-03 11,130,000 -120,000 0.50 2,231,972,835 5,509,350 0.495 2009-04-01
1954 2009-04-02 11,250,000 -846,000 0.50 2,231,972,835 5,625,000 0.500 2009-03-31
1955 2009-04-01 12,096,000 -78,000 0.54 2,231,972,835 6,048,000 0.500 2009-03-30
1956 2009-03-27 12,174,000 -270,000 0.55 2,231,972,835 6,695,700 0.550 2009-03-25
1957 2009-03-24 12,444,000 51,000 0.56 2,231,972,835 6,595,320 0.530 2009-03-20
1958 2009-03-23 12,393,000 -2,304,000 0.56 2,231,972,835 6,940,080 0.560 2009-03-19
1959 2009-03-20 14,697,000 30,000 0.66 2,231,972,835 7,789,410 0.530 2009-03-18
1960 2009-03-18 14,667,000 -1,419,000 0.66 2,231,972,835 7,626,840 0.520 2009-03-16
1961 2009-03-17 16,086,000 -498,000 0.72 2,231,972,835 8,686,440 0.540 2009-03-13
1962 2009-03-16 16,584,000 -543,000 0.74 2,231,972,835 9,287,040 0.560 2009-03-12
1963 2009-03-13 17,127,000 -840,000 0.77 2,231,972,835 9,933,660 0.580 2009-03-11
1964 2009-03-12 17,967,000 -180,000 0.80 2,231,972,835 10,780,200 0.600 2009-03-10
1965 2009-03-11 18,147,000 -84,000 0.81 2,231,972,835 10,525,260 0.580 2009-03-09
1966 2009-03-09 18,231,000 -324,000 0.82 2,231,972,835 10,391,670 0.570 2009-03-05
1967 2009-03-06 18,555,000 -225,000 0.83 2,231,972,835 10,947,450 0.590 2009-03-04
1968 2009-03-05 18,780,000 -90,000 0.84 2,231,972,835 10,141,200 0.540 2009-03-03
1969 2009-03-03 18,870,000 -198,000 0.85 2,231,972,835 11,322,000 0.600 2009-02-27
1970 2009-03-02 19,068,000 75,000 0.85 2,231,972,835 10,678,080 0.560 2009-02-26
1971 2009-02-27 18,993,000 -195,000 0.85 2,231,972,835 11,585,730 0.610 2009-02-25
1972 2009-02-26 19,188,000 -375,000 0.86 2,231,972,835 12,088,440 0.630 2009-02-24
1973 2009-02-25 19,563,000 -879,000 0.88 2,231,972,835 12,911,580 0.660 2009-02-23
1974 2009-02-24 20,442,000 -615,000 0.92 2,231,972,835 13,900,560 0.680 2009-02-20
1975 2009-02-23 21,057,000 -279,000 0.94 2,231,972,835 13,687,050 0.650 2009-02-19
1976 2009-02-20 21,336,000 -195,000 0.96 2,231,972,835 14,081,760 0.660 2009-02-18
1977 2009-02-19 21,531,000 -309,000 0.96 2,231,972,835 13,995,150 0.650 2009-02-17
1978 2009-02-18 21,840,000 681,000 0.98 2,231,972,835 13,977,600 0.640 2009-02-16
1979 2009-02-17 21,159,000 -552,000 0.95 2,231,972,835 13,118,580 0.620 2009-02-13
1980 2009-02-13 21,711,000 -390,000 0.97 2,231,972,835 13,243,710 0.610 2009-02-11
1981 2009-02-12 22,101,000 -492,000 0.99 2,231,972,835 13,481,610 0.610 2009-02-10
1982 2009-02-11 22,593,000 -375,000 1.01 2,231,972,835 14,459,520 0.640 2009-02-09
1983 2009-02-09 22,968,000 60,000 1.03 2,231,972,835 14,010,480 0.610 2009-02-05
1984 2009-02-05 22,908,000 30,000 1.03 2,231,972,835 15,806,520 0.690 2009-02-03
1985 2009-01-29 22,878,000 165,000 1.03 2,231,972,835 15,785,820 0.690 2009-01-22
1986 2009-01-23 22,713,000 318,000 1.02 2,231,972,835 14,990,580 0.660 2009-01-21
1987 2009-01-22 22,395,000 18,000 1.00 2,231,972,835 13,213,050 0.590 2009-01-20
1988 2009-01-21 22,377,000 30,000 1.00 2,231,972,835 13,649,970 0.610 2009-01-19
1989 2009-01-19 22,347,000 207,000 1.00 2,231,972,835 13,408,200 0.600 2009-01-15
1990 2009-01-16 22,140,000 -36,000 0.99 2,231,972,835 13,062,600 0.590 2009-01-14
1991 2009-01-13 22,176,000 -42,000 0.99 2,231,972,835 13,527,360 0.610 2009-01-09
1992 2009-01-09 22,218,000 3,000 1.00 2,231,972,835 15,330,420 0.690 2009-01-07
1993 2009-01-08 22,215,000 -30,000 1.00 2,231,972,835 15,994,800 0.720 2009-01-06
1994 2009-01-06 22,245,000 90,000 1.00 2,231,972,835 13,791,900 0.620 2009-01-02
1995 2009-01-05 22,155,000 207,000 0.99 2,231,972,835 14,843,850 0.670 2008-12-30
1996 2009-01-02 21,948,000 117,000 0.98 2,231,972,835 15,144,120 0.690 2008-12-29
1997 2008-12-30 21,831,000 126,000 0.98 2,231,972,835 15,281,700 0.700 2008-12-23
1998 2008-12-29 21,705,000 258,000 0.97 2,231,972,835 15,844,650 0.730 2008-12-22
1999 2008-12-23 21,447,000 -45,000 0.96 2,231,972,835 17,586,540 0.820 2008-12-19
2000 2008-12-22 21,492,000 330,000 0.96 2,231,972,835 18,698,040 0.870 2008-12-18
2001 2008-12-19 21,162,000 -42,000 0.95 2,231,972,835 17,987,700 0.850 2008-12-17
2002 2008-12-16 21,204,000 12,000 0.95 2,231,972,835 10,177,920 0.480 2008-12-12
2003 2008-12-15 21,192,000 12,000 0.95 2,231,972,835 9,324,480 0.440 2008-12-11
2004 2008-12-12 21,180,000 27,000 0.95 2,231,972,835 9,531,000 0.450 2008-12-10
2005 2008-12-10 21,153,000 3,000 0.95 2,231,972,835 9,095,790 0.430 2008-12-08
2006 2008-12-04 21,150,000 -153,000 0.95 2,231,972,835 9,306,000 0.440 2008-12-02
2007 2008-12-02 21,303,000 699,000 0.95 2,231,972,835 9,586,350 0.450 2008-11-28
2008 2008-12-01 20,604,000 99,000 0.92 2,231,972,835 8,859,720 0.430 2008-11-27
2009 2008-11-26 20,505,000 72,000 0.92 2,231,972,835 5,843,925 0.285 2008-11-24
2010 2008-11-21 20,433,000 12,000 0.92 2,231,972,835 8,377,530 0.410 2008-11-19
2011 2008-11-20 20,421,000 60,000 0.91 2,231,972,835 8,985,240 0.440 2008-11-18
2012 2008-11-07 20,361,000 24,000 0.91 2,231,972,835 10,791,330 0.530 2008-11-05
2013 2008-10-28 20,337,000 15,000 0.91 2,231,972,835 9,761,760 0.480 2008-10-24
2014 2008-10-27 20,322,000 9,000 0.91 2,231,972,835 11,786,760 0.580 2008-10-23
2015 2008-10-24 20,313,000 30,000 0.91 2,231,972,835 11,578,410 0.570 2008-10-22
2016 2008-10-23 20,283,000 12,000 0.91 2,231,972,835 12,778,290 0.630 2008-10-21
2017 2008-10-22 20,271,000 -21,000 0.91 2,231,972,835 12,770,730 0.630 2008-10-20
2018 2008-10-20 20,292,000 21,000 0.91 2,231,972,835 12,986,880 0.640 2008-10-16
2019 2008-10-17 20,271,000 -33,000 0.91 2,231,972,835 13,784,280 0.680 2008-10-15
2020 2008-10-16 20,304,000 -402,000 0.91 2,231,972,835 17,664,480 0.870 2008-10-14
2021 2008-10-15 20,706,000 -327,000 0.93 2,231,972,835 18,635,400 0.900 2008-10-13
2022 2008-10-14 21,033,000 12,000 0.94 2,231,972,835 19,771,020 0.940 2008-10-10
2023 2008-10-13 21,021,000 -60,000 0.94 2,231,972,835 21,021,000 1.000 2008-10-09
2024 2008-10-03 21,081,000 -300,000 0.94 2,231,972,835 23,610,720 1.120 2008-09-30
2025 2008-09-30 21,381,000 -12,000 0.96 2,231,972,835 24,588,150 1.150 2008-09-26
2026 2008-09-24 21,393,000 -210,000 0.96 2,231,972,835 25,029,810 1.170 2008-09-22
2027 2008-09-18 21,603,000 27,000 0.97 2,231,972,835 23,979,330 1.110 2008-09-16
2028 2008-09-12 21,576,000 18,000 0.97 2,231,972,835 25,243,920 1.170 2008-09-10
2029 2008-09-11 21,558,000 15,000 0.97 2,231,972,835 26,300,760 1.220 2008-09-09
2030 2008-09-09 21,543,000 57,000 0.97 2,231,972,835 25,420,740 1.180 2008-09-05
2031 2008-09-05 21,486,000 15,000 0.96 2,231,972,835 29,650,680 1.380 2008-09-03
2032 2008-08-28 21,471,000 12,000 0.96 2,231,972,835 29,629,980 1.380 2008-08-26
2033 2008-08-19 21,459,000 -3,000 0.96 2,231,972,835 33,261,450 1.550 2008-08-15
2034 2008-08-05 21,462,000 -15,000 0.96 2,231,972,835 34,339,200 1.600 2008-08-01
2035 2008-08-01 21,477,000 -15,000 0.96 2,231,972,835 33,718,890 1.570 2008-07-30
2036 2008-07-24 21,492,000 -60,000 0.96 2,231,972,835 38,685,600 1.800 2008-07-22
2037 2008-07-21 21,552,000 -108,000 0.97 2,231,972,835 35,345,280 1.640 2008-07-17
2038 2008-07-18 21,660,000 9,000 0.97 2,231,972,835 35,305,800 1.630 2008-07-16
2039 2008-07-17 21,651,000 -48,000 0.97 2,231,972,835 36,157,170 1.670 2008-07-15
2040 2008-07-15 21,699,000 -3,000 0.97 2,231,972,835 36,888,300 1.700 2008-07-11
2041 2008-07-14 21,702,000 -96,000 0.97 2,231,972,835 34,723,200 1.600 2008-07-10
2042 2008-07-11 21,798,000 -12,000 0.98 2,231,972,835 31,825,080 1.460 2008-07-09
2043 2008-07-09 21,810,000 8,466,000 0.98 2,231,972,835 30,534,000 1.400 2008-07-07
2044 2008-07-08 13,344,000 -12,000 0.60 2,231,972,835 18,548,160 1.390 2008-07-04
2045 2008-07-07 13,356,000 -30,000 0.60 2,231,972,835 17,095,680 1.280 2008-07-03
2046 2008-07-04 13,386,000 8,574,000 0.60 2,231,972,835 17,669,520 1.320 2008-07-02
2047 2008-07-03 4,812,000 9,000 0.22 2,231,972,835 6,688,680 1.390 2008-06-30
2048 2008-07-02 4,803,000 -15,000 0.22 2,231,972,835 6,243,900 1.300 2008-06-27
2049 2008-06-30 4,818,000 -27,000 0.22 2,231,972,835 6,504,300 1.350 2008-06-26
2050 2008-06-23 4,845,000 15,000 0.22 2,231,972,835 5,620,200 1.160 2008-06-19
2051 2008-06-20 4,830,000 -105,000 0.22 2,231,972,835 5,940,900 1.230 2008-06-18
2052 2008-06-19 4,935,000 -96,000 0.22 2,231,972,835 5,922,000 1.200 2008-06-17
2053 2008-06-11 5,031,000 21,000 0.23 2,231,972,835 5,634,720 1.120 2008-06-06
2054 2008-06-03 5,010,000 12,000 0.22 2,231,972,835 6,012,000 1.200 2008-05-30
2055 2008-05-30 4,998,000 -12,000 0.22 2,231,972,835 6,447,420 1.290 2008-05-28
2056 2008-05-29 5,010,000 -15,000 0.22 2,231,972,835 6,412,800 1.280 2008-05-27
2057 2008-05-27 5,025,000 18,000 0.23 2,231,972,835 5,929,500 1.180 2008-05-23
2058 2008-05-26 5,007,000 9,000 0.22 2,231,972,835 5,758,050 1.150 2008-05-22
2059 2008-05-22 4,998,000 -30,000 0.22 2,231,972,835 6,847,260 1.370 2008-05-20
2060 2008-05-15 5,028,000 -9,000 0.23 2,231,972,835 7,391,160 1.470 2008-05-13
2061 2008-05-09 5,037,000 -21,000 0.23 2,231,972,835 6,699,210 1.330 2008-05-07
2062 2008-05-07 5,058,000 -21,000 0.23 2,231,972,835 7,232,940 1.430 2008-05-05
2063 2008-04-28 5,079,000 -9,000 0.23 2,231,972,835 6,399,540 1.260 2008-04-24
2064 2008-04-25 5,088,000 -54,000 0.23 2,231,972,835 5,749,440 1.130 2008-04-23
2065 2008-04-23 5,142,000 -72,000 0.23 2,231,972,835 5,707,620 1.110 2008-04-21
2066 2008-04-21 5,214,000 39,000 0.23 2,231,972,835 5,735,400 1.100 2008-04-17
2067 2008-04-18 5,175,000 3,000 0.23 2,231,972,835 5,433,750 1.050 2008-04-16
2068 2008-04-08 5,172,000 -72,000 0.23 2,231,972,835 4,809,960 0.930 2008-04-03
2069 2008-04-03 5,244,000 9,000 0.23 2,231,972,835 5,086,680 0.970 2008-04-01
2070 2008-04-01 5,235,000 54,000 0.23 2,231,972,835 5,130,300 0.980 2008-03-28
2071 2008-03-20 5,181,000 -447,000 0.23 2,231,972,835 6,113,580 1.180 2008-03-18
2072 2008-03-19 5,628,000 96,000 0.25 2,231,972,835 7,372,680 1.310 2008-03-17
2073 2008-03-18 5,532,000 9,000 0.25 2,231,972,835 8,629,920 1.560 2008-03-14
2074 2008-03-17 5,523,000 123,000 0.25 2,231,972,835 8,726,340 1.580 2008-03-13
2075 2008-03-11 5,400,000 -12,000 0.24 2,231,972,835 9,774,000 1.810 2008-03-07
2076 2008-03-10 5,412,000 39,000 0.24 2,231,972,835 9,471,000 1.750 2008-03-06
2077 2008-03-07 5,373,000 114,000 0.24 2,231,972,835 9,026,640 1.680 2008-03-05
2078 2008-03-06 5,259,000 6,000 0.24 2,231,972,835 9,098,070 1.730 2008-03-04
2079 2008-03-05 5,253,000 6,000 0.24 2,231,972,835 9,875,640 1.880 2008-03-03
2080 2008-03-04 5,247,000 30,000 0.24 2,231,972,835 10,021,770 1.910 2008-02-29
2081 2008-03-03 5,217,000 6,000 0.23 2,231,972,835 9,703,620 1.860 2008-02-28
2082 2008-02-29 5,211,000 6,000 0.23 2,231,972,835 9,900,900 1.900 2008-02-27
2083 2008-02-28 5,205,000 9,000 0.23 2,231,972,835 9,889,500 1.900 2008-02-26
2084 2008-02-27 5,196,000 6,000 0.23 2,231,972,835 10,132,200 1.950 2008-02-25
2085 2008-02-26 5,190,000 6,000 0.23 2,231,972,835 10,016,700 1.930 2008-02-22
2086 2008-02-14 5,184,000 6,000 0.23 2,231,972,835 9,849,600 1.900 2008-02-12
2087 2008-02-13 5,178,000 54,000 0.23 2,231,972,835 9,734,640 1.880 2008-02-11
2088 2008-02-12 5,124,000 9,000 0.23 2,231,972,835 9,838,080 1.920 2008-02-05
2089 2008-02-04 5,115,000 -459,000 0.23 2,231,972,835 10,025,400 1.960 2008-01-31
2090 2008-02-01 5,574,000 -294,000 0.25 2,231,972,835 11,148,000 2.000 2008-01-30
2091 2008-01-29 5,868,000 9,000 0.26 2,231,972,835 11,559,960 1.970 2008-01-25
2092 2008-01-28 5,859,000 9,000 0.26 2,231,972,835 11,307,870 1.930 2008-01-24
2093 2008-01-25 5,850,000 105,000 0.26 2,231,972,835 11,056,500 1.890 2008-01-23
2094 2008-01-24 5,745,000 30,000 0.26 2,231,972,835 11,317,650 1.970 2008-01-22
2095 2008-01-21 5,715,000 -1,401,000 0.26 2,231,972,835 14,287,500 2.500 2008-01-17
2096 2008-01-18 7,116,000 -27,000 0.32 2,231,972,835 15,868,680 2.230 2008-01-16
2097 2008-01-17 7,143,000 -18,000 0.32 2,231,972,835 15,928,890 2.230 2008-01-15
2098 2008-01-16 7,161,000 9,000 0.32 2,231,972,835 16,470,300 2.300 2008-01-14
2099 2008-01-14 7,152,000 24,000 0.32 2,231,972,835 17,880,000 2.500 2008-01-10
2100 2008-01-11 7,128,000 -48,000 0.32 2,231,972,835 17,321,040 2.430 2008-01-09
2101 2008-01-10 7,176,000 -72,000 0.32 2,231,972,835 17,222,400 2.400 2008-01-08
2102 2008-01-09 7,248,000 -180,000 0.32 2,231,972,835 17,975,040 2.480 2008-01-07
2103 2008-01-08 7,428,000 21,000 0.33 2,231,972,835 19,089,960 2.570 2008-01-04
2104 2008-01-04 7,407,000 -108,000 0.33 2,231,972,835 19,258,200 2.600 2008-01-02
2105 2008-01-03 7,515,000 -6,000 0.34 2,231,972,835 19,163,250 2.550 2007-12-28
2106 2007-12-21 7,521,000 -18,000 0.34 2,231,942,835 18,200,820 2.420 2007-12-19
2107 2007-12-20 7,539,000 -24,000 0.34 2,231,942,835 19,073,670 2.530 2007-12-18
2108 2007-12-19 7,563,000 -9,000 0.34 2,231,942,835 18,907,500 2.500 2007-12-17
2109 2007-12-17 7,572,000 30,000 0.34 2,231,942,835 19,687,200 2.600 2007-12-13
2110 2007-12-14 7,542,000 261,000 0.34 2,231,942,835 20,363,400 2.700 2007-12-12
2111 2007-12-13 7,281,000 -60,000 0.33 2,231,942,835 20,750,850 2.850 2007-12-11
2112 2007-12-12 7,341,000 -9,000 0.33 2,231,942,835 21,142,080 2.880 2007-12-10
2113 2007-12-11 7,350,000 123,000 0.33 2,231,942,835 21,241,500 2.890 2007-12-07
2114 2007-12-10 7,227,000 156,000 0.32 2,231,942,835 21,681,000 3.000 2007-12-06
2115 2007-12-07 7,071,000 84,000 0.32 2,231,942,835 20,647,320 2.920 2007-12-05
2116 2007-12-06 6,987,000 -39,000 0.31 2,231,942,835 20,611,650 2.950 2007-12-04
2117 2007-12-05 7,026,000 -15,000 0.31 2,231,942,835 19,953,840 2.840 2007-12-03
2118 2007-12-03 7,041,000 -6,000 0.32 2,231,942,835 19,714,800 2.800 2007-11-29
2119 2007-11-30 7,047,000 36,000 0.32 2,231,942,835 18,251,730 2.590 2007-11-28
2120 2007-11-29 7,011,000 27,000 0.32 2,166,924,218 19,420,470 2.770 2007-11-27
2121 2007-11-28 6,984,000 129,000 0.32 2,166,924,218 20,672,640 2.960 2007-11-26
2122 2007-11-27 6,855,000 165,000 0.32 2,166,924,218 20,222,250 2.950 2007-11-23
2123 2007-11-26 6,690,000 111,000 0.31 2,166,924,218 19,467,900 2.910 2007-11-22
2124 2007-11-23 6,579,000 39,000 0.30 2,166,924,218 19,408,050 2.950 2007-11-21
2125 2007-11-22 6,540,000 -87,000 0.30 2,166,924,218 20,274,000 3.100 2007-11-20
2126 2007-11-21 6,627,000 63,000 0.31 2,166,924,218 20,079,810 3.030 2007-11-19
2127 2007-11-20 6,564,000 432,000 0.30 2,166,924,218 20,020,200 3.050 2007-11-16
2128 2007-11-19 6,132,000 201,000 0.28 2,166,924,218 18,825,240 3.070 2007-11-15
2129 2007-11-16 5,931,000 18,000 0.27 2,166,924,218 19,038,510 3.210 2007-11-14
2130 2007-11-15 5,913,000 -141,000 0.27 2,166,924,218 18,625,950 3.150 2007-11-13
2131 2007-11-14 6,054,000 54,000 0.28 2,166,924,218 19,070,100 3.150 2007-11-12
2132 2007-11-13 6,000,000 -510,000 0.28 2,166,924,218 19,500,000 3.250 2007-11-09
2133 2007-11-12 6,510,000 -9,000 0.30 2,166,924,218 19,530,000 3.000 2007-11-08
2134 2007-11-09 6,519,000 -132,000 0.30 2,166,924,218 19,948,140 3.060 2007-11-07
2135 2007-11-08 6,651,000 -12,000 0.31 2,166,924,218 19,953,000 3.000 2007-11-06
2136 2007-11-07 6,663,000 1,296,000 0.31 2,166,924,218 20,655,300 3.100 2007-11-05
2137 2007-11-06 5,367,000 1,413,000 0.25 2,166,924,218 17,120,730 3.190 2007-11-02
2138 2007-11-05 3,954,000 -831,000 0.18 2,166,924,218 12,099,240 3.060 2007-11-01
2139 2007-11-02 4,785,000 921,000 0.22 2,166,924,218 15,407,700 3.220 2007-10-31
2140 2007-11-01 3,864,000 972,000 0.18 2,166,924,218 10,432,800 2.700 2007-10-30
2141 2007-10-31 2,892,000 15,000 0.13 2,166,924,218 6,564,840 2.270 2007-10-29
2142 2007-10-30 2,877,000 -21,000 0.13 2,166,924,218 6,645,870 2.310 2007-10-26
2143 2007-10-29 2,898,000 -6,000 0.13 2,166,924,218 6,462,540 2.230 2007-10-25
2144 2007-10-26 2,904,000 -54,000 0.13 2,166,924,218 6,127,440 2.110 2007-10-24
2145 2007-10-25 2,958,000 21,000 0.14 2,166,924,218 6,093,480 2.060 2007-10-23
2146 2007-10-24 2,937,000 -30,000 0.14 2,166,924,218 6,108,960 2.080 2007-10-22
2147 2007-10-23 2,967,000 207,000 0.14 2,166,924,218 6,230,700 2.100 2007-10-18
2148 2007-10-17 2,760,000 -9,000 0.13 2,166,924,218 6,513,600 2.360 2007-10-15
2149 2007-10-16 2,769,000 -57,000 0.13 2,166,924,218 6,645,600 2.400 2007-10-12
2150 2007-10-15 2,826,000 -45,000 0.13 2,166,924,218 7,036,740 2.490 2007-10-11
2151 2007-10-12 2,871,000 -3,000 0.13 2,166,924,218 7,206,210 2.510 2007-10-10
2152 2007-10-11 2,874,000 -15,000 0.13 2,166,924,218 7,213,740 2.510 2007-10-09
2153 2007-10-10 2,889,000 -27,000 0.13 2,166,924,218 7,222,500 2.500 2007-10-08
2154 2007-10-09 2,916,000 -45,000 0.13 2,166,924,218 7,348,320 2.520 2007-10-05
2155 2007-10-05 2,961,000 -42,000 0.14 2,166,924,218 7,224,840 2.440 2007-10-03
2156 2007-10-04 3,003,000 -132,000 0.14 2,166,924,218 7,447,440 2.480 2007-10-02
2157 2007-10-03 3,135,000 99,000 0.14 2,166,924,218 7,931,550 2.530 2007-09-28
2158 2007-10-02 3,036,000 -15,000 0.14 2,166,924,218 6,709,560 2.210 2007-09-27
2159 2007-09-28 3,051,000 -54,000 0.15 2,077,367,600 6,529,140 2.140 2007-09-25
2160 2007-09-27 3,105,000 6,000 0.15 2,077,367,600 6,272,100 2.020 2007-09-24
2161 2007-09-25 3,099,000 6,000 0.15 2,077,367,600 6,321,960 2.040 2007-09-21
2162 2007-09-24 3,093,000 -213,000 0.15 2,077,367,600 6,588,090 2.130 2007-09-20
2163 2007-09-21 3,306,000 6,000 0.16 2,077,367,600 6,942,600 2.100 2007-09-19
2164 2007-09-20 3,300,000 -600,000 0.16 2,077,367,600 6,930,000 2.100 2007-09-18
2165 2007-09-18 3,900,000 -228,000 0.19 2,077,367,600 8,112,000 2.080 2007-09-14
2166 2007-09-17 4,128,000 -75,000 0.20 2,077,367,600 8,462,400 2.050 2007-09-13
2167 2007-09-06 4,203,000 -12,000 0.20 2,077,367,600 9,078,480 2.160 2007-09-04
2168 2007-09-05 4,215,000 3,000 0.20 2,077,367,600 8,725,050 2.070 2007-09-03
2169 2007-09-03 4,212,000 -12,000 0.20 2,077,367,600 8,634,600 2.050 2007-08-30
2170 2007-08-31 4,224,000 9,000 0.20 2,077,367,600 8,532,480 2.020 2007-08-29
2171 2007-08-30 4,215,000 18,000 0.20 2,073,367,600 9,146,550 2.170 2007-08-28
2172 2007-08-29 4,197,000 -18,000 0.20 2,073,367,600 9,485,220 2.260 2007-08-27
2173 2007-08-28 4,215,000 15,000 0.20 2,073,367,600 9,230,850 2.190 2007-08-24
2174 2007-08-27 4,200,000 -15,000 0.20 2,073,367,600 9,450,000 2.250 2007-08-23
2175 2007-08-24 4,215,000 30,000 0.20 2,073,367,600 9,104,400 2.160 2007-08-22
2176 2007-08-23 4,185,000 63,000 0.20 2,073,367,600 9,458,100 2.260 2007-08-21
2177 2007-08-22 4,122,000 30,000 0.20 2,073,367,600 9,150,840 2.220 2007-08-20
2178 2007-08-21 4,092,000 -18,000 0.20 2,073,367,600 8,593,200 2.100 2007-08-17
2179 2007-08-20 4,110,000 21,000 0.20 2,073,367,600 8,836,500 2.150 2007-08-16
2180 2007-08-17 4,089,000 -15,000 0.20 2,073,367,600 9,404,700 2.300 2007-08-15
2181 2007-08-16 4,104,000 -90,000 0.20 2,073,367,600 9,603,360 2.340 2007-08-14
2182 2007-08-15 4,194,000 -75,000 0.20 2,073,367,600 9,436,500 2.250 2007-08-13
2183 2007-08-10 4,269,000 -330,000 0.21 2,073,367,600 10,117,530 2.370 2007-08-08
2184 2007-08-08 4,599,000 -3,000 0.22 2,073,367,600 11,221,560 2.440 2007-08-06
2185 2007-08-06 4,602,000 12,000 0.22 2,073,367,600 11,458,980 2.490 2007-08-02
2186 2007-08-03 4,590,000 -9,000 0.22 2,073,367,600 11,566,800 2.520 2007-08-01
2187 2007-08-02 4,599,000 6,000 0.22 2,073,367,600 12,233,340 2.660 2007-07-31
2188 2007-07-30 4,593,000 312,000 0.23 2,036,467,454 11,528,430 2.510 2007-07-26
2189 2007-07-27 4,281,000 345,000 0.21 2,036,467,454 11,558,700 2.700 2007-07-25
2190 2007-07-26 3,936,000 1,000 0.19 2,036,467,454 10,784,640 2.740 2007-07-24
2191 2007-07-25 3,935,000 309,000 0.19 2,036,467,454 10,899,950 2.770 2007-07-23
2192 2007-07-24 3,626,000 -51,000 0.18 2,036,467,454 8,883,700 2.450 2007-07-20
2193 2007-07-23 3,677,000 -51,000 0.18 2,036,467,454 8,493,870 2.310 2007-07-19
2194 2007-07-20 3,728,000 12,000 0.18 2,036,467,454 8,574,400 2.300 2007-07-18
2195 2007-07-19 3,716,000 36,000 0.18 2,036,467,454 8,732,600 2.350 2007-07-17
2196 2007-07-18 3,680,000 57,000 0.18 2,036,467,454 8,648,000 2.350 2007-07-16
2197 2007-07-17 3,623,000 -60,000 0.18 2,036,467,454 8,695,200 2.400 2007-07-13
2198 2007-07-16 3,683,000 -90,000 0.18 2,036,467,454 8,839,200 2.400 2007-07-12
2199 2007-07-13 3,773,000 -210,000 0.19 2,036,467,454 9,243,850 2.450 2007-07-11
2200 2007-07-11 3,983,000 -180,000 0.20 2,036,467,454 9,559,200 2.400 2007-07-09
2201 2007-07-10 4,163,000 3,000 0.20 2,036,467,454 10,282,610 2.470 2007-07-06
2202 2007-07-09 4,160,000 57,000 0.20 2,036,467,454 10,275,200 2.470 2007-07-05
2203 2007-07-06 4,103,000 -21,000 0.20 2,036,467,454 9,436,900 2.300 2007-07-04
2204 2007-07-05 4,124,000 51,000 0.20 2,036,467,454 9,938,840 2.410 2007-07-03
2205 2007-06-29 4,073,000 -51,000 0.20 2,036,467,454 9,978,850 2.450 2007-06-27
2206 2007-06-28 4,124,000 210,000 0.20 2,036,467,454 10,062,560 2.440 2007-06-26
2207 2007-06-27 3,914,000 192,000 0.19 2,036,467,454 9,706,720 2.480 2007-06-25
2208 2007-06-26 3,722,000 0.18 2,036,467,454 9,118,900 2.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top