Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司

CCASSID: B01510

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2025-10-17 5,882,000 -303,000 0.21 2,776,833,835 3,882,120 0.660 2025-10-15
5 2025-06-30 6,185,000 -60,000 0.22 2,776,833,835 3,463,600 0.560 2025-06-26
6 2025-06-05 6,245,000 -159,000 0.22 2,776,833,835 3,372,300 0.540 2025-06-03
7 2024-10-10 6,404,000 -45,000 0.23 2,776,833,835 3,137,960 0.490 2024-10-08
8 2023-12-18 6,449,000 -240,000 0.23 2,776,833,835 3,224,500 0.500 2023-12-14
9 2023-12-13 6,689,000 -90,000 0.24 2,776,833,835 3,411,390 0.510 2023-12-11
10 2023-12-08 6,779,000 -30,000 0.24 2,776,833,835 3,389,500 0.500 2023-12-06
11 2022-09-23 6,809,000 -300,000 0.25 2,776,833,835 5,787,650 0.850 2022-09-21
12 2022-09-21 7,109,000 -540,000 0.26 2,776,833,835 6,042,650 0.850 2022-09-19
13 2021-02-17 7,649,000 -51,000 0.28 2,776,833,835 23,941,370 3.130 2021-02-10
14 2021-02-10 7,700,000 -9,000 0.28 2,776,833,835 19,404,000 2.520 2021-02-08
15 2021-02-09 7,709,000 -75,000 0.28 2,776,833,835 17,268,160 2.240 2021-02-05
16 2021-02-08 7,784,000 -3,000 0.28 2,776,833,835 15,178,800 1.950 2021-02-04
17 2021-02-05 7,787,000 -3,000 0.28 2,776,833,835 14,328,080 1.840 2021-02-03
18 2019-10-16 7,790,000 -6,000 0.28 2,776,833,835 11,295,500 1.450 2019-10-14
19 2018-06-28 7,796,000 3,000 0.28 2,776,833,835 8,965,400 1.150 2018-06-26
20 2018-06-27 7,793,000 6,000 0.28 2,776,833,835 9,117,810 1.170 2018-06-25
21 2018-06-08 7,787,000 -6,000 0.28 2,776,833,835 11,524,760 1.480 2018-06-06
22 2018-05-07 7,793,000 6,000 0.28 2,776,833,835 9,195,740 1.180 2018-05-03
23 2018-05-04 7,787,000 -21,000 0.28 2,776,833,835 9,422,270 1.210 2018-05-02
24 2018-04-24 7,808,000 6,000 0.28 2,776,833,835 9,760,000 1.250 2018-04-20
25 2018-03-27 7,802,000 12,000 0.28 2,776,833,835 10,766,760 1.380 2018-03-23
26 2018-03-23 7,790,000 6,000 0.28 2,776,833,835 11,451,300 1.470 2018-03-21
27 2018-03-19 7,784,000 -60,000 0.28 2,776,833,835 12,065,200 1.550 2018-03-15
28 2018-03-16 7,844,000 60,000 0.28 2,776,833,835 11,922,880 1.520 2018-03-14
29 2018-03-02 7,784,000 -33,000 0.28 2,776,833,835 12,687,920 1.630 2018-02-28
30 2018-03-01 7,817,000 -93,000 0.28 2,776,833,835 12,507,200 1.600 2018-02-27
31 2018-02-28 7,910,000 33,000 0.28 2,776,833,835 12,656,000 1.600 2018-02-26
32 2018-02-26 7,877,000 69,000 0.28 2,776,833,835 12,603,200 1.600 2018-02-22
33 2018-02-23 7,808,000 -39,000 0.28 2,776,833,835 12,258,560 1.570 2018-02-21
34 2018-02-22 7,847,000 186,000 0.28 2,776,833,835 12,398,260 1.580 2018-02-20
35 2016-09-13 7,661,000 60,000 0.28 2,776,833,835 10,878,620 1.420 2016-09-09
36 2016-09-07 7,601,000 3,000 0.27 2,776,833,835 9,805,290 1.290 2016-09-05
37 2016-08-05 7,598,000 -135,000 0.27 2,776,833,835 9,725,440 1.280 2016-08-03
38 2016-07-07 7,733,000 -54,000 0.28 2,776,833,835 9,356,930 1.210 2016-07-05
39 2016-07-06 7,787,000 -510,000 0.28 2,776,833,835 9,500,140 1.220 2016-07-04
40 2016-07-05 8,297,000 -360,000 0.30 2,776,833,835 9,043,730 1.090 2016-06-30
41 2016-07-04 8,657,000 -720,000 0.31 2,776,833,835 9,436,130 1.090 2016-06-29
42 2016-06-13 9,377,000 -210,000 0.34 2,776,833,835 11,064,860 1.180 2016-06-08
43 2016-06-10 9,587,000 -120,000 0.35 2,776,833,835 11,600,270 1.210 2016-06-07
44 2016-06-08 9,707,000 -180,000 0.35 2,776,833,835 11,260,120 1.160 2016-06-06
45 2016-02-29 9,887,000 -168,000 0.36 2,776,833,835 11,666,660 1.180 2016-02-25
46 2015-09-01 10,055,000 -3,000 0.36 2,776,833,835 13,775,350 1.370 2015-08-28
47 2015-07-21 10,058,000 -18,000 0.36 2,776,833,835 18,707,880 1.860 2015-07-17
48 2015-07-16 10,076,000 18,000 0.36 2,776,833,835 19,547,440 1.940 2015-07-14
49 2015-07-09 10,058,000 12,000 0.36 2,776,833,835 14,282,360 1.420 2015-07-07
50 2015-06-30 10,046,000 60,000 0.36 2,776,833,835 24,512,240 2.440 2015-06-26
51 2015-06-19 9,986,000 -570,000 0.36 2,776,833,835 25,464,300 2.550 2015-06-17
52 2015-06-18 10,556,000 -90,000 0.38 2,776,833,835 24,278,800 2.300 2015-06-16
53 2015-06-16 10,646,000 -30,000 0.38 2,776,833,835 27,679,600 2.600 2015-06-12
54 2015-06-10 10,676,000 144,000 0.38 2,776,833,835 28,611,680 2.680 2015-06-08
55 2015-06-08 10,532,000 -21,000 0.38 2,776,833,835 32,122,600 3.050 2015-06-04
56 2015-06-05 10,553,000 -51,000 0.38 2,776,833,835 37,041,030 3.510 2015-06-03
57 2015-06-04 10,604,000 -12,000 0.38 2,776,833,835 41,037,480 3.870 2015-06-02
58 2015-06-01 10,616,000 120,000 0.38 2,776,833,835 39,491,520 3.720 2015-05-28
59 2015-05-19 10,496,000 -54,000 0.38 2,776,833,835 34,951,680 3.330 2015-05-15
60 2015-05-15 10,550,000 -129,000 0.38 2,776,833,835 33,127,000 3.140 2015-05-13
61 2015-05-12 10,679,000 -99,000 0.38 2,776,833,835 32,143,790 3.010 2015-05-08
62 2015-04-16 10,778,000 -309,000 0.39 2,776,833,835 33,088,460 3.070 2015-04-14
63 2015-04-10 11,087,000 -402,000 0.40 2,776,833,835 39,247,980 3.540 2015-04-08
64 2015-03-25 11,489,000 309,000 0.41 2,776,833,835 28,492,720 2.480 2015-03-23
65 2015-01-08 11,180,000 -990,000 0.40 2,776,833,835 19,453,200 1.740 2015-01-06
66 2014-11-13 12,170,000 -150,000 0.44 2,776,833,835 27,139,100 2.230 2014-11-11
67 2014-11-12 12,320,000 -60,000 0.44 2,776,833,835 27,473,600 2.230 2014-11-10
68 2014-11-10 12,380,000 120,000 0.45 2,776,833,835 29,835,800 2.410 2014-11-06
69 2014-11-07 12,260,000 -60,000 0.44 2,776,833,835 29,424,000 2.400 2014-11-05
70 2014-11-04 12,320,000 150,000 0.44 2,776,833,835 29,568,000 2.400 2014-10-31
71 2014-11-03 12,170,000 -120,000 0.44 2,776,833,835 28,234,400 2.320 2014-10-30
72 2014-08-06 12,290,000 -120,000 0.44 2,776,833,835 25,563,200 2.080 2014-08-04
73 2014-07-29 12,410,000 -450,000 0.45 2,776,833,835 26,681,500 2.150 2014-07-25
74 2014-07-02 12,860,000 450,000 0.46 2,776,833,835 27,263,200 2.120 2014-06-27
75 2014-06-12 12,410,000 120,000 0.45 2,776,833,835 29,784,000 2.400 2014-06-10
76 2014-05-30 12,290,000 -57,000 0.44 2,776,833,835 27,038,000 2.200 2014-05-28
77 2014-05-21 12,347,000 -3,000 0.44 2,776,833,835 23,829,710 1.930 2014-05-19
78 2014-05-20 12,350,000 -60,000 0.44 2,776,833,835 22,600,500 1.830 2014-05-16
79 2014-05-19 12,410,000 -66,000 0.45 2,776,833,835 23,206,700 1.870 2014-05-15
80 2014-05-16 12,476,000 66,000 0.45 2,776,833,835 21,708,240 1.740 2014-05-14
81 2014-05-15 12,410,000 120,000 0.45 2,776,833,835 22,462,100 1.810 2014-05-13
82 2014-03-18 12,290,000 -39,000 0.44 2,776,833,835 37,853,200 3.080 2014-03-14
83 2014-03-12 12,329,000 -102,000 0.44 2,776,833,835 43,644,660 3.540 2014-03-10
84 2014-03-07 12,431,000 -60,000 0.45 2,776,833,835 35,676,970 2.870 2014-03-05
85 2014-03-05 12,491,000 -150,000 0.45 2,776,833,835 33,600,790 2.690 2014-03-03
86 2014-02-27 12,641,000 -90,000 0.46 2,776,833,835 29,832,760 2.360 2014-02-25
87 2014-02-25 12,731,000 -60,000 0.46 2,776,833,835 32,336,740 2.540 2014-02-21
88 2014-02-24 12,791,000 60,000 0.46 2,776,833,835 32,872,870 2.570 2014-02-20
89 2014-02-19 12,731,000 90,000 0.46 2,776,833,835 31,827,500 2.500 2014-02-17
90 2014-02-14 12,641,000 90,000 0.46 2,776,833,835 32,108,140 2.540 2014-02-12
91 2014-02-13 12,551,000 21,000 0.45 2,776,833,835 29,369,340 2.340 2014-02-11
92 2014-02-12 12,530,000 240,000 0.45 2,776,833,835 31,700,900 2.530 2014-02-10
93 2014-01-03 12,290,000 -30,000 0.44 2,776,833,835 24,580,000 2.000 2013-12-30
94 2013-12-27 12,320,000 30,000 0.44 2,776,833,835 24,270,400 1.970 2013-12-20
95 2013-12-23 12,290,000 -48,000 0.44 2,776,833,835 22,982,300 1.870 2013-12-19
96 2013-12-20 12,338,000 9,000 0.44 2,776,833,835 22,578,540 1.830 2013-12-18
97 2013-12-19 12,329,000 39,000 0.44 2,776,833,835 22,562,070 1.830 2013-12-17
98 2013-12-12 12,290,000 318,000 0.44 2,776,833,835 21,507,500 1.750 2013-12-10
99 2013-11-29 11,972,000 -228,000 0.43 2,776,833,835 24,063,720 2.010 2013-11-27
100 2013-10-24 12,200,000 -102,000 0.44 2,776,833,835 24,888,000 2.040 2013-10-22
101 2012-05-04 12,302,000 -60,000 0.46 2,673,429,835 14,270,320 1.160 2012-05-02
102 2011-12-12 12,362,000 -30,000 0.46 2,673,429,835 28,308,980 2.290 2011-12-08
103 2011-09-12 12,392,000 -120,000 0.46 2,673,429,835 27,014,560 2.180 2011-09-08
104 2011-09-06 12,512,000 -51,000 0.47 2,673,429,835 28,152,000 2.250 2011-09-02
105 2011-07-07 12,563,000 -1,002,000 0.47 2,673,429,835 29,271,790 2.330 2011-07-05
106 2011-07-06 13,565,000 -60,000 0.51 2,673,429,835 32,284,700 2.380 2011-07-04
107 2011-06-02 13,625,000 -510,000 0.51 2,673,429,835 26,296,250 1.930 2011-05-31
108 2011-06-01 14,135,000 -615,000 0.53 2,673,429,835 27,280,550 1.930 2011-05-30
109 2011-05-23 14,750,000 -27,000 0.55 2,673,429,835 33,777,500 2.290 2011-05-19
110 2011-05-20 14,777,000 -24,000 0.55 2,673,429,835 34,430,410 2.330 2011-05-18
111 2011-05-17 14,801,000 -30,000 0.55 2,673,429,835 33,746,280 2.280 2011-05-13
112 2011-05-16 14,831,000 -60,000 0.55 2,673,429,835 34,407,920 2.320 2011-05-12
113 2011-05-11 14,891,000 -60,000 0.56 2,673,429,835 34,398,210 2.310 2011-05-06
114 2011-05-05 14,951,000 -192,000 0.56 2,673,429,835 35,284,360 2.360 2011-05-03
115 2011-05-03 15,143,000 -279,000 0.57 2,673,429,835 36,948,920 2.440 2011-04-28
116 2011-04-27 15,422,000 -60,000 0.58 2,673,429,835 39,017,660 2.530 2011-04-21
117 2011-04-18 15,482,000 -60,000 0.58 2,673,429,835 40,253,200 2.600 2011-04-14
118 2011-04-15 15,542,000 -180,000 0.58 2,673,429,835 40,409,200 2.600 2011-04-13
119 2011-04-14 15,722,000 -843,000 0.59 2,673,429,835 40,719,980 2.590 2011-04-12
120 2011-02-28 16,565,000 -210,000 0.62 2,673,429,835 45,056,800 2.720 2011-02-24
121 2011-02-22 16,775,000 -240,000 0.63 2,673,429,835 46,634,500 2.780 2011-02-18
122 2011-02-07 17,015,000 -210,000 0.64 2,673,429,835 47,982,300 2.820 2011-01-31
123 2011-01-31 17,225,000 -120,000 0.64 2,673,429,835 48,402,250 2.810 2011-01-27
124 2011-01-06 17,345,000 90,000 0.65 2,673,429,835 55,677,450 3.210 2011-01-04
125 2011-01-04 17,255,000 -90,000 0.65 2,673,429,835 56,423,850 3.270 2010-12-30
126 2010-12-29 17,345,000 -90,000 0.65 2,673,429,835 52,902,250 3.050 2010-12-23
127 2010-12-22 17,435,000 129,000 0.65 2,673,429,835 52,653,700 3.020 2010-12-20
128 2010-12-16 17,306,000 -150,000 0.65 2,673,429,835 49,322,100 2.850 2010-12-14
129 2010-11-23 17,456,000 300,000 0.65 2,673,429,835 51,669,760 2.960 2010-11-19
130 2010-11-22 17,156,000 -150,000 0.64 2,673,429,835 49,237,720 2.870 2010-11-18
131 2010-11-18 17,306,000 -60,000 0.65 2,673,429,835 50,187,400 2.900 2010-11-16
132 2010-11-17 17,366,000 -210,000 0.65 2,673,429,835 52,271,660 3.010 2010-11-15
133 2010-08-02 17,576,000 -1,680,000 0.66 2,673,429,835 52,903,760 3.010 2010-07-29
134 2010-07-30 19,256,000 -300,000 0.72 2,673,429,835 53,724,240 2.790 2010-07-28
135 2010-05-06 19,556,000 12,000 0.73 2,673,429,835 101,886,760 5.210 2010-05-04
136 2010-04-21 19,544,000 -3,000 0.73 2,673,429,835 109,641,840 5.610 2010-04-19
137 2010-04-09 19,547,000 -90,000 0.73 2,673,429,835 110,440,550 5.650 2010-04-07
138 2010-03-30 19,637,000 -60,000 0.73 2,673,429,835 115,072,820 5.860 2010-03-26
139 2010-03-24 19,697,000 -195,000 0.74 2,673,429,835 116,409,270 5.910 2010-03-22
140 2010-03-19 19,892,000 123,000 0.74 2,673,429,835 113,981,160 5.730 2010-03-17
141 2010-03-18 19,769,000 30,000 0.74 2,673,429,835 114,857,890 5.810 2010-03-16
142 2010-03-17 19,739,000 -117,000 0.74 2,673,429,835 108,959,280 5.520 2010-03-15
143 2010-03-15 19,856,000 -783,000 0.74 2,673,429,835 106,626,720 5.370 2010-03-11
144 2010-03-05 20,639,000 -270,000 0.77 2,673,429,835 107,941,970 5.230 2010-03-03
145 2010-01-27 20,909,000 48,000 0.78 2,673,429,835 98,481,390 4.710 2010-01-25
146 2010-01-19 20,861,000 -90,000 0.78 2,673,429,835 96,586,430 4.630 2010-01-15
147 2010-01-14 20,951,000 -21,000 0.78 2,673,429,835 86,946,650 4.150 2010-01-12
148 2009-12-28 20,972,000 -180,000 0.79 2,649,499,835 82,839,400 3.950 2009-12-22
149 2009-12-22 21,152,000 -300,000 0.80 2,649,499,835 79,531,520 3.760 2009-12-18
150 2009-12-16 21,452,000 -376,000 0.81 2,649,499,835 86,022,520 4.010 2009-12-14
151 2009-12-15 21,828,000 -150,000 0.82 2,649,499,835 81,636,720 3.740 2009-12-11
152 2009-12-09 21,978,000 -2,256,000 0.83 2,649,499,835 80,439,480 3.660 2009-12-07
153 2009-12-08 24,234,000 12,000 0.91 2,649,499,835 84,819,000 3.500 2009-12-04
154 2009-12-02 24,222,000 -99,000 0.91 2,649,499,835 91,074,720 3.760 2009-11-30
155 2009-12-01 24,321,000 -90,000 0.92 2,649,499,835 89,014,860 3.660 2009-11-27
156 2009-11-27 24,411,000 -90,000 0.93 2,631,993,835 87,635,490 3.590 2009-11-25
157 2009-11-26 24,501,000 39,000 0.93 2,631,993,835 86,243,520 3.520 2009-11-24
158 2009-11-25 24,462,000 36,000 0.93 2,631,993,835 85,617,000 3.500 2009-11-23
159 2009-11-24 24,426,000 3,000 0.93 2,631,993,835 84,513,960 3.460 2009-11-20
160 2009-11-23 24,423,000 36,000 0.93 2,631,993,835 78,153,600 3.200 2009-11-19
161 2009-11-20 24,387,000 30,000 0.93 2,631,993,835 77,794,530 3.190 2009-11-18
162 2009-11-19 24,357,000 -21,000 0.93 2,631,993,835 77,455,260 3.180 2009-11-17
163 2009-11-18 24,378,000 -57,000 0.93 2,631,993,835 79,716,060 3.270 2009-11-16
164 2009-11-17 24,435,000 24,000 0.93 2,631,993,835 78,192,000 3.200 2009-11-13
165 2009-11-16 24,411,000 -120,000 0.93 2,631,993,835 81,044,520 3.320 2009-11-12
166 2009-10-30 24,531,000 -3,000 0.93 2,631,972,835 73,347,690 2.990 2009-10-28
167 2009-10-22 24,534,000 -90,000 0.93 2,631,972,835 63,788,400 2.600 2009-10-20
168 2009-09-18 24,624,000 -1,281,000 0.94 2,631,972,835 47,524,320 1.930 2009-09-16
169 2009-09-08 25,905,000 -48,000 0.98 2,631,972,835 46,888,050 1.810 2009-09-04
170 2009-09-07 25,953,000 48,000 0.99 2,631,972,835 45,158,220 1.740 2009-09-03
171 2009-08-28 25,905,000 -15,000 0.98 2,631,972,835 45,851,850 1.770 2009-08-26
172 2009-08-27 25,920,000 15,000 0.98 2,631,972,835 41,990,400 1.620 2009-08-25
173 2009-08-11 25,905,000 -45,000 0.98 2,631,972,835 42,743,250 1.650 2009-08-07
174 2009-08-05 25,950,000 -30,000 0.99 2,631,972,835 43,336,500 1.670 2009-08-03
175 2009-08-04 25,980,000 30,000 0.99 2,631,972,835 44,166,000 1.700 2009-07-31
176 2009-07-28 25,950,000 -147,000 0.99 2,631,972,835 39,444,000 1.520 2009-07-24
177 2009-07-24 26,097,000 -108,000 0.99 2,631,972,835 32,360,280 1.240 2009-07-22
178 2009-07-22 26,205,000 -90,000 1.00 2,631,972,835 30,659,850 1.170 2009-07-20
179 2009-07-10 26,295,000 90,000 1.00 2,631,972,835 29,713,350 1.130 2009-07-08
180 2009-07-09 26,205,000 48,000 1.00 2,631,972,835 31,183,950 1.190 2009-07-07
181 2009-07-08 26,157,000 -87,000 0.99 2,631,972,835 31,388,400 1.200 2009-07-06
182 2009-07-07 26,244,000 39,000 1.00 2,631,972,835 31,492,800 1.200 2009-07-03
183 2009-06-26 26,205,000 108,000 1.00 2,631,972,835 31,446,000 1.200 2009-06-24
184 2009-06-25 26,097,000 -60,000 0.99 2,631,972,835 29,750,580 1.140 2009-06-23
185 2009-06-24 26,157,000 120,000 0.99 2,631,972,835 30,865,260 1.180 2009-06-22
186 2009-06-23 26,037,000 -60,000 0.99 2,631,972,835 31,244,400 1.200 2009-06-19
187 2009-06-22 26,097,000 -60,000 0.99 2,631,972,835 31,838,340 1.220 2009-06-18
188 2009-06-19 26,157,000 -30,000 0.99 2,631,972,835 31,649,970 1.210 2009-06-17
189 2009-06-18 26,187,000 60,000 0.99 2,631,972,835 31,162,530 1.190 2009-06-16
190 2009-06-17 26,127,000 -147,000 0.99 2,631,972,835 31,613,670 1.210 2009-06-15
191 2009-06-16 26,274,000 96,000 1.00 2,631,972,835 31,003,320 1.180 2009-06-12
192 2009-06-15 26,178,000 -45,000 0.99 2,631,972,835 29,057,580 1.110 2009-06-11
193 2009-06-12 26,223,000 -21,000 1.00 2,631,972,835 28,583,070 1.090 2009-06-10
194 2009-06-10 26,244,000 51,000 1.00 2,631,972,835 27,556,200 1.050 2009-06-08
195 2009-06-09 26,193,000 -51,000 1.00 2,631,972,835 28,288,440 1.080 2009-06-05
196 2009-06-04 26,244,000 102,000 1.00 2,631,972,835 27,031,320 1.030 2009-06-02
197 2009-06-01 26,142,000 102,000 0.99 2,631,972,835 26,926,260 1.030 2009-05-27
198 2009-05-19 26,040,000 -30,000 1.17 2,231,972,835 22,394,400 0.860 2009-05-15
199 2009-05-15 26,070,000 -3,000 1.17 2,231,972,835 24,505,800 0.940 2009-05-13
200 2008-11-28 26,073,000 -72,000 1.17 2,231,972,835 10,689,930 0.410 2008-11-26
201 2008-11-27 26,145,000 -810,000 1.17 2,231,972,835 8,627,850 0.330 2008-11-25
202 2008-09-10 26,955,000 -12,000 1.21 2,231,972,835 34,502,400 1.280 2008-09-08
203 2008-08-21 26,967,000 -3,000 1.21 2,231,972,835 35,057,100 1.300 2008-08-19
204 2008-04-21 26,970,000 -351,000 1.21 2,231,972,835 29,667,000 1.100 2008-04-17
205 2008-04-14 27,321,000 -414,000 1.22 2,231,972,835 26,228,160 0.960 2008-04-10
206 2008-04-07 27,735,000 -162,000 1.24 2,231,972,835 28,012,350 1.010 2008-04-02
207 2008-03-07 27,897,000 -30,000 1.25 2,231,972,835 46,866,960 1.680 2008-03-05
208 2008-02-05 27,927,000 -240,000 1.25 2,231,972,835 55,016,190 1.970 2008-02-01
209 2008-02-04 28,167,000 -12,000 1.26 2,231,972,835 55,207,320 1.960 2008-01-31
210 2008-02-01 28,179,000 -6,000 1.26 2,231,972,835 56,358,000 2.000 2008-01-30
211 2008-01-07 28,185,000 -12,000 1.26 2,231,972,835 73,281,000 2.600 2008-01-03
212 2007-12-27 28,197,000 66,000 1.26 2,231,942,835 69,364,620 2.460 2007-12-20
213 2007-12-18 28,131,000 48,000 1.26 2,231,942,835 72,296,670 2.570 2007-12-14
214 2007-12-11 28,083,000 -18,000 1.26 2,231,942,835 81,159,870 2.890 2007-12-07
215 2007-12-10 28,101,000 1,713,000 1.26 2,231,942,835 84,303,000 3.000 2007-12-06
216 2007-12-07 26,388,000 408,000 1.18 2,231,942,835 77,052,960 2.920 2007-12-05
217 2007-12-04 25,980,000 -24,000 1.16 2,231,942,835 72,744,000 2.800 2007-11-30
218 2007-12-03 26,004,000 78,000 1.17 2,231,942,835 72,811,200 2.800 2007-11-29
219 2007-11-19 25,926,000 -12,000 1.20 2,166,924,218 79,592,820 3.070 2007-11-15
220 2007-11-16 25,938,000 -78,000 1.20 2,166,924,218 83,260,980 3.210 2007-11-14
221 2007-11-14 26,016,000 -90,000 1.20 2,166,924,218 81,950,400 3.150 2007-11-12
222 2007-11-09 26,106,000 -42,000 1.20 2,166,924,218 79,884,360 3.060 2007-11-07
223 2007-11-07 26,148,000 30,000 1.21 2,166,924,218 81,058,800 3.100 2007-11-05
224 2007-11-06 26,118,000 12,000 1.21 2,166,924,218 83,316,420 3.190 2007-11-02
225 2007-11-05 26,106,000 -12,000 1.20 2,166,924,218 79,884,360 3.060 2007-11-01
226 2007-11-02 26,118,000 6,000 1.21 2,166,924,218 84,099,960 3.220 2007-10-31
227 2007-11-01 26,112,000 -150,000 1.21 2,166,924,218 70,502,400 2.700 2007-10-30
228 2007-10-25 26,262,000 90,000 1.21 2,166,924,218 54,099,720 2.060 2007-10-23
229 2007-07-26 26,172,000 -120,000 1.29 2,036,467,454 71,711,280 2.740 2007-07-24
230 2007-07-25 26,292,000 -1,014,000 1.29 2,036,467,454 72,828,840 2.770 2007-07-23
231 2007-07-10 27,306,000 -777,000 1.34 2,036,467,454 67,445,820 2.470 2007-07-06
232 2007-07-09 28,083,000 -120,000 1.38 2,036,467,454 69,365,010 2.470 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top