Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2026-01-30 294,814,000 -87,000 10.62 2,776,833,835 150,355,140 0.510 2026-01-28
5 2026-01-29 294,901,000 12,000 10.62 2,776,833,835 150,399,510 0.510 2026-01-27
6 2026-01-23 294,889,000 -276,000 10.62 2,776,833,835 153,342,280 0.520 2026-01-21
7 2026-01-22 295,165,000 18,000 10.63 2,776,833,835 156,437,450 0.530 2026-01-20
8 2026-01-21 295,147,000 -66,000 10.63 2,776,833,835 150,524,970 0.510 2026-01-19
9 2026-01-20 295,213,000 102,000 10.63 2,776,833,835 146,130,435 0.495 2026-01-16
10 2026-01-19 295,111,000 -6,000 10.63 2,776,833,835 146,079,945 0.495 2026-01-15
11 2026-01-15 295,117,000 78,000 10.63 2,776,833,835 147,558,500 0.500 2026-01-13
12 2026-01-09 295,039,000 51,000 10.63 2,776,833,835 144,569,110 0.490 2026-01-07
13 2026-01-07 294,988,000 -63,000 10.62 2,776,833,835 150,443,880 0.510 2026-01-05
14 2026-01-05 295,051,000 66,000 10.63 2,776,833,835 143,099,735 0.485 2025-12-30
15 2026-01-02 294,985,000 90,000 10.62 2,776,833,835 141,592,800 0.480 2025-12-29
16 2025-12-30 294,895,000 -120,000 10.62 2,776,833,835 140,075,125 0.475 2025-12-23
17 2025-12-29 295,015,000 -12,000 10.62 2,776,833,835 141,607,200 0.480 2025-12-22
18 2025-12-17 295,027,000 -15,000 10.62 2,776,833,835 146,038,365 0.495 2025-12-15
19 2025-12-09 295,042,000 99,000 10.63 2,776,833,835 141,620,160 0.480 2025-12-05
20 2025-12-08 294,943,000 3,000 10.62 2,776,833,835 144,522,070 0.490 2025-12-04
21 2025-12-03 294,940,000 129,000 10.62 2,776,833,835 144,520,600 0.490 2025-12-01
22 2025-12-01 294,811,000 -30,000 10.62 2,776,833,835 147,405,500 0.500 2025-11-27
23 2025-11-26 294,841,000 66,000 10.62 2,776,833,835 145,946,295 0.495 2025-11-24
24 2025-11-25 294,775,000 18,000 10.62 2,776,833,835 147,387,500 0.500 2025-11-21
25 2025-11-24 294,757,000 15,000 10.61 2,776,833,835 153,273,640 0.520 2025-11-20
26 2025-11-20 294,742,000 297,000 10.61 2,776,833,835 150,318,420 0.510 2025-11-18
27 2025-11-10 294,445,000 9,000 10.60 2,776,833,835 161,944,750 0.550 2025-11-06
28 2025-11-07 294,436,000 24,000 10.60 2,776,833,835 161,939,800 0.550 2025-11-05
29 2025-11-06 294,412,000 21,000 10.60 2,776,833,835 164,870,720 0.560 2025-11-04
30 2025-11-05 294,391,000 -15,000 10.60 2,776,833,835 173,690,690 0.590 2025-11-03
31 2025-11-04 294,406,000 -210,000 10.60 2,776,833,835 173,699,540 0.590 2025-10-31
32 2025-10-30 294,616,000 3,000 10.61 2,776,833,835 176,769,600 0.600 2025-10-27
33 2025-10-24 294,613,000 42,000 10.61 2,776,833,835 176,767,800 0.600 2025-10-22
34 2025-10-23 294,571,000 -339,000 10.61 2,776,833,835 188,525,440 0.640 2025-10-21
35 2025-10-22 294,910,000 -54,000 10.62 2,776,833,835 185,793,300 0.630 2025-10-20
36 2025-10-21 294,964,000 75,000 10.62 2,776,833,835 174,028,760 0.590 2025-10-17
37 2025-10-20 294,889,000 78,000 10.62 2,776,833,835 191,677,850 0.650 2025-10-16
38 2025-10-17 294,811,000 -591,000 10.62 2,776,833,835 194,575,260 0.660 2025-10-15
39 2025-10-16 295,402,000 -147,000 10.64 2,776,833,835 165,425,120 0.560 2025-10-14
40 2025-10-13 295,549,000 -3,000 10.64 2,776,833,835 156,640,970 0.530 2025-10-09
41 2025-10-10 295,552,000 -42,000 10.64 2,776,833,835 156,642,560 0.530 2025-10-08
42 2025-10-08 295,594,000 21,000 10.65 2,776,833,835 156,664,820 0.530 2025-10-03
43 2025-10-03 295,573,000 -150,000 10.64 2,776,833,835 156,653,690 0.530 2025-09-30
44 2025-09-30 295,723,000 120,000 10.65 2,776,833,835 150,818,730 0.510 2025-09-26
45 2025-09-29 295,603,000 -3,000 10.65 2,776,833,835 156,669,590 0.530 2025-09-25
46 2025-09-26 295,606,000 9,000 10.65 2,776,833,835 153,715,120 0.520 2025-09-24
47 2025-09-18 295,597,000 90,000 10.65 2,776,833,835 150,754,470 0.510 2025-09-16
48 2025-09-17 295,507,000 48,000 10.64 2,776,833,835 150,708,570 0.510 2025-09-15
49 2025-09-12 295,459,000 -66,000 10.64 2,776,833,835 153,638,680 0.520 2025-09-10
50 2025-09-10 295,525,000 -6,000 10.64 2,776,833,835 147,762,500 0.500 2025-09-08
51 2025-09-09 295,531,000 -9,000 10.64 2,776,833,835 147,765,500 0.500 2025-09-05
52 2025-09-08 295,540,000 99,000 10.64 2,776,833,835 147,770,000 0.500 2025-09-04
53 2025-09-05 295,441,000 66,000 10.64 2,776,833,835 146,243,295 0.495 2025-09-03
54 2025-09-02 295,375,000 150,000 10.64 2,776,833,835 153,595,000 0.520 2025-08-29
55 2025-08-26 295,225,000 -9,000 10.63 2,776,833,835 153,517,000 0.520 2025-08-22
56 2025-08-22 295,234,000 -84,000 10.63 2,776,833,835 162,378,700 0.550 2025-08-20
57 2025-08-21 295,318,000 3,000 10.64 2,776,833,835 156,518,540 0.530 2025-08-19
58 2025-08-18 295,315,000 -51,000 10.63 2,776,833,835 153,563,800 0.520 2025-08-14
59 2025-08-15 295,366,000 -18,000 10.64 2,776,833,835 153,590,320 0.520 2025-08-13
60 2025-08-08 295,384,000 51,000 10.64 2,776,833,835 144,738,160 0.490 2025-08-06
61 2025-08-07 295,333,000 9,000 10.64 2,776,833,835 144,713,170 0.490 2025-08-05
62 2025-08-06 295,324,000 21,000 10.64 2,776,833,835 147,662,000 0.500 2025-08-04
63 2025-08-05 295,303,000 102,000 10.63 2,776,833,835 150,604,530 0.510 2025-08-01
64 2025-08-04 295,201,000 -243,000 10.63 2,776,833,835 156,456,530 0.530 2025-07-31
65 2025-08-01 295,444,000 144,000 10.64 2,776,833,835 144,767,560 0.490 2025-07-30
66 2025-07-30 295,300,000 120,000 10.63 2,776,833,835 153,556,000 0.520 2025-07-28
67 2025-07-25 295,180,000 18,000 10.63 2,776,833,835 150,541,800 0.510 2025-07-23
68 2025-07-24 295,162,000 -78,000 10.63 2,776,833,835 146,105,190 0.495 2025-07-22
69 2025-07-23 295,240,000 -30,000 10.63 2,776,833,835 153,524,800 0.520 2025-07-21
70 2025-07-22 295,270,000 -30,000 10.63 2,776,833,835 156,493,100 0.530 2025-07-18
71 2025-07-18 295,300,000 -60,000 10.63 2,776,833,835 153,556,000 0.520 2025-07-16
72 2025-07-17 295,360,000 -69,000 10.64 2,776,833,835 162,448,000 0.550 2025-07-15
73 2025-07-14 295,429,000 -33,000 10.64 2,776,833,835 153,623,080 0.520 2025-07-10
74 2025-07-11 295,462,000 21,000 10.64 2,776,833,835 150,685,620 0.510 2025-07-09
75 2025-07-10 295,441,000 -30,000 10.64 2,776,833,835 150,674,910 0.510 2025-07-08
76 2025-07-04 295,471,000 9,000 10.64 2,776,833,835 135,916,660 0.460 2025-07-02
77 2025-07-03 295,462,000 -6,000 10.64 2,776,833,835 165,458,720 0.560 2025-06-30
78 2025-07-02 295,468,000 -243,000 10.64 2,776,833,835 165,462,080 0.560 2025-06-27
79 2025-06-30 295,711,000 -36,000 10.65 2,776,833,835 165,598,160 0.560 2025-06-26
80 2025-06-26 295,747,000 -3,000 10.65 2,776,833,835 153,788,440 0.520 2025-06-24
81 2025-06-25 295,750,000 -126,000 10.65 2,776,833,835 150,832,500 0.510 2025-06-23
82 2025-06-24 295,876,000 -24,000 10.66 2,776,833,835 140,541,100 0.475 2025-06-20
83 2025-06-23 295,900,000 -102,000 10.66 2,776,833,835 142,032,000 0.480 2025-06-19
84 2025-06-20 296,002,000 432,000 10.66 2,776,833,835 148,001,000 0.500 2025-06-18
85 2025-06-19 295,570,000 -120,000 10.64 2,776,833,835 153,696,400 0.520 2025-06-17
86 2025-06-17 295,690,000 -375,000 10.65 2,776,833,835 144,888,100 0.490 2025-06-13
87 2025-06-16 296,065,000 -147,000 10.66 2,776,833,835 148,032,500 0.500 2025-06-12
88 2025-06-13 296,212,000 -240,000 10.67 2,776,833,835 146,624,940 0.495 2025-06-11
89 2025-06-12 296,452,000 336,000 10.68 2,776,833,835 151,190,520 0.510 2025-06-10
90 2025-06-11 296,116,000 -24,000 10.66 2,776,833,835 156,941,480 0.530 2025-06-09
91 2025-06-10 296,140,000 198,000 10.66 2,776,833,835 159,915,600 0.540 2025-06-06
92 2025-06-09 295,942,000 -102,000 10.66 2,776,833,835 159,808,680 0.540 2025-06-05
93 2025-06-06 296,044,000 201,000 10.66 2,776,833,835 153,942,880 0.520 2025-06-04
94 2025-06-05 295,843,000 429,000 10.65 2,776,833,835 159,755,220 0.540 2025-06-03
95 2025-06-04 295,414,000 63,000 10.64 2,776,833,835 132,936,300 0.450 2025-06-02
96 2025-06-03 295,351,000 378,000 10.64 2,776,833,835 124,047,420 0.420 2025-05-30
97 2025-06-02 294,973,000 204,000 10.62 2,776,833,835 117,989,200 0.400 2025-05-29
98 2025-05-30 294,769,000 -30,000 10.62 2,776,833,835 104,642,995 0.355 2025-05-28
99 2025-05-29 294,799,000 30,000 10.62 2,776,833,835 103,179,650 0.350 2025-05-27
100 2025-05-23 294,769,000 543,000 10.62 2,776,833,835 94,326,080 0.320 2025-05-21
101 2025-05-20 294,226,000 990,000 10.60 2,776,833,835 97,094,580 0.330 2025-05-16
102 2025-05-19 293,236,000 903,000 10.56 2,776,833,835 95,301,700 0.325 2025-05-15
103 2025-05-16 292,333,000 57,000 10.53 2,776,833,835 105,239,880 0.360 2025-05-14
104 2025-05-15 292,276,000 1,080,000 10.53 2,776,833,835 94,989,700 0.325 2025-05-13
105 2025-05-14 291,196,000 -51,000 10.49 2,776,833,835 94,638,700 0.325 2025-05-12
106 2025-05-12 291,247,000 12,000 10.49 2,776,833,835 91,742,805 0.315 2025-05-08
107 2025-05-07 291,235,000 2,223,000 10.49 2,776,833,835 93,195,200 0.320 2025-05-02
108 2025-05-06 289,012,000 2,466,000 10.41 2,776,833,835 89,593,720 0.310 2025-04-30
109 2025-05-02 286,546,000 2,931,000 10.32 2,776,833,835 88,829,260 0.310 2025-04-29
110 2025-04-30 283,615,000 2,409,000 10.21 2,776,833,835 89,338,725 0.315 2025-04-28
111 2025-04-29 281,206,000 900,000 10.13 2,776,833,835 89,985,920 0.320 2025-04-25
112 2025-04-28 280,306,000 1,707,000 10.09 2,776,833,835 89,697,920 0.320 2025-04-24
113 2025-04-25 278,599,000 708,000 10.03 2,776,833,835 87,758,685 0.315 2025-04-23
114 2025-04-24 277,891,000 540,000 10.01 2,776,833,835 87,535,665 0.315 2025-04-22
115 2025-04-23 277,351,000 672,000 9.99 2,776,833,835 88,752,320 0.320 2025-04-17
116 2025-04-15 276,679,000 3,039,000 9.96 2,776,833,835 89,920,675 0.325 2025-04-11
117 2025-04-14 273,640,000 24,000 9.85 2,776,833,835 88,933,000 0.325 2025-04-10
118 2025-04-11 273,616,000 474,000 9.85 2,776,833,835 90,293,280 0.330 2025-04-09
119 2025-04-10 273,142,000 1,200,000 9.84 2,776,833,835 90,136,860 0.330 2025-04-08
120 2025-04-09 271,942,000 4,626,000 9.79 2,776,833,835 95,179,700 0.350 2025-04-07
121 2025-04-08 267,316,000 126,000 9.63 2,776,833,835 97,570,340 0.365 2025-04-03
122 2025-04-07 267,190,000 120,000 9.62 2,776,833,835 98,860,300 0.370 2025-04-02
123 2025-04-03 267,070,000 48,000 9.62 2,776,833,835 98,815,900 0.370 2025-04-01
124 2025-04-02 267,022,000 159,000 9.62 2,776,833,835 96,127,920 0.360 2025-03-31
125 2025-03-25 266,863,000 81,000 9.61 2,776,833,835 93,402,050 0.350 2025-03-21
126 2025-03-19 266,782,000 -18,000 9.61 2,776,833,835 98,709,340 0.370 2025-03-17
127 2025-03-18 266,800,000 -12,000 9.61 2,776,833,835 98,716,000 0.370 2025-03-14
128 2025-03-17 266,812,000 30,000 9.61 2,776,833,835 100,054,500 0.375 2025-03-13
129 2025-03-03 266,782,000 -84,000 9.61 2,776,833,835 98,709,340 0.370 2025-02-27
130 2025-02-27 266,866,000 -6,000 9.61 2,776,833,835 97,406,090 0.365 2025-02-25
131 2025-02-26 266,872,000 -48,000 9.61 2,776,833,835 94,739,560 0.355 2025-02-24
132 2025-02-25 266,920,000 -21,000 9.61 2,776,833,835 97,425,800 0.365 2025-02-21
133 2025-01-24 266,941,000 141,000 9.61 2,776,833,835 81,417,005 0.305 2025-01-22
134 2025-01-17 266,800,000 -6,000 9.61 2,776,833,835 76,038,000 0.285 2025-01-15
135 2025-01-09 266,806,000 18,000 9.61 2,776,833,835 81,375,830 0.305 2025-01-07
136 2025-01-08 266,788,000 30,000 9.61 2,776,833,835 86,706,100 0.325 2025-01-06
137 2024-12-23 266,758,000 -297,000 9.61 2,776,833,835 102,701,830 0.385 2024-12-19
138 2024-12-19 267,055,000 -15,000 9.62 2,776,833,835 105,486,725 0.395 2024-12-17
139 2024-12-11 267,070,000 -6,000 9.62 2,776,833,835 108,163,350 0.405 2024-12-09
140 2024-12-10 267,076,000 -51,000 9.62 2,776,833,835 109,501,160 0.410 2024-12-06
141 2024-12-03 267,127,000 15,000 9.62 2,776,833,835 108,186,435 0.405 2024-11-29
142 2024-11-22 267,112,000 -90,000 9.62 2,776,833,835 106,844,800 0.400 2024-11-20
143 2024-11-05 267,202,000 1,860,000 9.62 2,776,833,835 112,224,840 0.420 2024-11-01
144 2024-11-04 265,342,000 6,000 9.56 2,776,833,835 111,443,640 0.420 2024-10-31
145 2024-11-01 265,336,000 750,000 9.56 2,776,833,835 112,767,800 0.425 2024-10-30
146 2024-10-31 264,586,000 558,000 9.53 2,776,833,835 111,126,120 0.420 2024-10-29
147 2024-10-30 264,028,000 156,000 9.51 2,776,833,835 110,891,760 0.420 2024-10-28
148 2024-10-23 263,872,000 360,000 9.50 2,776,833,835 106,868,160 0.405 2024-10-21
149 2024-10-18 263,512,000 -198,000 9.49 2,776,833,835 110,675,040 0.420 2024-10-16
150 2024-10-16 263,710,000 12,000 9.50 2,776,833,835 108,121,100 0.410 2024-10-14
151 2024-10-14 263,698,000 -21,000 9.50 2,776,833,835 118,664,100 0.450 2024-10-09
152 2024-10-09 263,719,000 474,000 9.50 2,776,833,835 142,408,260 0.540 2024-10-07
153 2024-10-08 263,245,000 -6,000 9.48 2,776,833,835 121,092,700 0.460 2024-10-04
154 2024-10-07 263,251,000 -6,000 9.48 2,776,833,835 107,932,910 0.410 2024-10-03
155 2024-10-04 263,257,000 -765,000 9.48 2,776,833,835 114,516,795 0.435 2024-10-02
156 2024-10-03 264,022,000 -747,000 9.51 2,776,833,835 101,648,470 0.385 2024-09-30
157 2024-10-02 264,769,000 180,000 9.53 2,776,833,835 99,288,375 0.375 2024-09-27
158 2024-09-30 264,589,000 1,566,000 9.53 2,776,833,835 95,252,040 0.360 2024-09-26
159 2024-09-27 263,023,000 -15,000 9.47 2,776,833,835 97,318,510 0.370 2024-09-25
160 2024-09-26 263,038,000 690,000 9.47 2,776,833,835 94,693,680 0.360 2024-09-24
161 2024-09-25 262,348,000 669,000 9.45 2,776,833,835 94,445,280 0.360 2024-09-23
162 2024-09-24 261,679,000 2,961,000 9.42 2,776,833,835 92,896,045 0.355 2024-09-20
163 2024-09-23 258,718,000 855,000 9.32 2,776,833,835 95,725,660 0.370 2024-09-19
164 2024-09-20 257,863,000 1,983,000 9.29 2,776,833,835 94,119,995 0.365 2024-09-17
165 2024-09-19 255,880,000 1,608,000 9.21 2,776,833,835 92,116,800 0.360 2024-09-16
166 2024-09-17 254,272,000 300,000 9.16 2,776,833,835 92,809,280 0.365 2024-09-13
167 2024-09-13 253,972,000 -15,000 9.15 2,776,833,835 93,969,640 0.370 2024-09-11
168 2024-09-12 253,987,000 330,000 9.15 2,776,833,835 92,705,255 0.365 2024-09-10
169 2024-09-11 253,657,000 1,302,000 9.13 2,776,833,835 88,779,950 0.350 2024-09-09
170 2024-09-10 252,355,000 420,000 9.09 2,776,833,835 85,800,700 0.340 2024-09-05
171 2024-09-09 251,935,000 321,000 9.07 2,776,833,835 85,657,900 0.340 2024-09-04
172 2024-09-04 251,614,000 357,000 9.06 2,776,833,835 90,581,040 0.360 2024-09-02
173 2024-09-03 251,257,000 69,000 9.05 2,776,833,835 86,683,665 0.345 2024-08-30
174 2024-09-02 251,188,000 786,000 9.05 2,776,833,835 86,659,860 0.345 2024-08-29
175 2024-08-29 250,402,000 18,000 9.02 2,776,833,835 80,128,640 0.320 2024-08-27
176 2024-08-28 250,384,000 105,000 9.02 2,776,833,835 77,619,040 0.310 2024-08-26
177 2024-08-22 250,279,000 -15,000 9.01 2,776,833,835 72,580,910 0.290 2024-08-20
178 2024-08-21 250,294,000 30,000 9.01 2,776,833,835 76,339,670 0.305 2024-08-19
179 2024-08-02 250,264,000 -36,000 9.01 2,776,833,835 90,095,040 0.360 2024-07-31
180 2024-07-12 250,300,000 -33,000 9.01 2,776,833,835 98,868,500 0.395 2024-07-10
181 2024-07-09 250,333,000 -18,000 9.02 2,776,833,835 100,133,200 0.400 2024-07-05
182 2024-07-08 250,351,000 -30,000 9.02 2,776,833,835 101,392,155 0.405 2024-07-04
183 2024-06-27 250,381,000 -24,000 9.02 2,776,833,835 105,160,020 0.420 2024-06-25
184 2024-06-19 250,405,000 30,000 9.02 2,776,833,835 108,926,175 0.435 2024-06-17
185 2024-06-06 250,375,000 63,000 9.02 2,776,833,835 121,431,875 0.485 2024-06-04
186 2024-06-05 250,312,000 66,000 9.01 2,776,833,835 117,646,640 0.470 2024-06-03
187 2024-05-31 250,246,000 -24,000 9.01 2,776,833,835 120,118,080 0.480 2024-05-29
188 2024-05-09 250,270,000 -3,000 9.01 2,776,833,835 121,380,950 0.485 2024-05-07
189 2024-05-08 250,273,000 6,000 9.01 2,776,833,835 120,131,040 0.480 2024-05-06
190 2024-04-30 250,267,000 -144,000 9.01 2,776,833,835 121,379,495 0.485 2024-04-26
191 2024-04-29 250,411,000 -90,000 9.02 2,776,833,835 121,449,335 0.485 2024-04-25
192 2024-04-26 250,501,000 84,000 9.02 2,776,833,835 112,725,450 0.450 2024-04-24
193 2024-04-25 250,417,000 15,000 9.02 2,776,833,835 111,435,565 0.445 2024-04-23
194 2024-04-24 250,402,000 144,000 9.02 2,776,833,835 111,428,890 0.445 2024-04-22
195 2024-04-18 250,258,000 3,000 9.01 2,776,833,835 112,616,100 0.450 2024-04-16
196 2024-04-15 250,255,000 3,000 9.01 2,776,833,835 118,871,125 0.475 2024-04-11
197 2024-03-04 250,252,000 -459,000 9.01 2,776,833,835 123,874,740 0.495 2024-02-29
198 2024-03-01 250,711,000 63,000 9.03 2,776,833,835 132,876,830 0.530 2024-02-28
199 2024-02-29 250,648,000 69,000 9.03 2,776,833,835 132,843,440 0.530 2024-02-27
200 2024-02-28 250,579,000 300,000 9.02 2,776,833,835 121,530,815 0.485 2024-02-26
201 2024-02-06 250,279,000 -63,000 9.01 2,776,833,835 120,133,920 0.480 2024-02-02
202 2024-02-05 250,342,000 -21,000 9.02 2,776,833,835 120,164,160 0.480 2024-02-01
203 2024-01-29 250,363,000 -3,000 9.02 2,776,833,835 121,426,055 0.485 2024-01-25
204 2024-01-26 250,366,000 15,000,000 9.02 2,776,833,835 118,923,850 0.475 2024-01-24
205 2024-01-09 235,366,000 -42,000 8.48 2,776,833,835 122,390,320 0.520 2024-01-05
206 2023-12-27 235,408,000 489,000 8.48 2,776,833,835 120,058,080 0.510 2023-12-21
207 2023-12-22 234,919,000 102,000 8.46 2,776,833,835 119,808,690 0.510 2023-12-20
208 2023-12-21 234,817,000 45,000 8.46 2,776,833,835 119,756,670 0.510 2023-12-19
209 2023-12-20 234,772,000 132,000 8.45 2,776,833,835 119,733,720 0.510 2023-12-18
210 2023-12-19 234,640,000 3,000 8.45 2,776,833,835 124,359,200 0.530 2023-12-15
211 2023-12-18 234,637,000 3,153,000 8.45 2,776,833,835 117,318,500 0.500 2023-12-14
212 2023-12-15 231,484,000 303,000 8.34 2,776,833,835 118,056,840 0.510 2023-12-13
213 2023-12-14 231,181,000 372,000 8.33 2,776,833,835 115,590,500 0.500 2023-12-12
214 2023-12-13 230,809,000 693,000 8.31 2,776,833,835 117,712,590 0.510 2023-12-11
215 2023-12-12 230,116,000 27,000 8.29 2,776,833,835 115,058,000 0.500 2023-12-08
216 2023-12-07 230,089,000 3,000 8.29 2,776,833,835 113,894,055 0.495 2023-12-05
217 2023-12-05 230,086,000 84,000 8.29 2,776,833,835 117,343,860 0.510 2023-12-01
218 2023-12-01 230,002,000 561,000 8.28 2,776,833,835 117,301,020 0.510 2023-11-29
219 2023-11-30 229,441,000 60,000 8.26 2,776,833,835 117,014,910 0.510 2023-11-28
220 2023-11-29 229,381,000 99,000 8.26 2,776,833,835 114,690,500 0.500 2023-11-27
221 2023-11-28 229,282,000 90,000 8.26 2,776,833,835 116,933,820 0.510 2023-11-24
222 2023-11-27 229,192,000 90,000 8.25 2,776,833,835 123,763,680 0.540 2023-11-23
223 2023-11-24 229,102,000 12,000 8.25 2,776,833,835 112,259,980 0.490 2023-11-22
224 2023-11-23 229,090,000 30,000 8.25 2,776,833,835 111,108,650 0.485 2023-11-21
225 2023-11-21 229,060,000 -15,000 8.25 2,776,833,835 107,658,200 0.470 2023-11-17
226 2023-11-15 229,075,000 9,000 8.25 2,776,833,835 116,828,250 0.510 2023-11-13
227 2023-11-13 229,066,000 18,000 8.25 2,776,833,835 121,404,980 0.530 2023-11-09
228 2023-11-09 229,048,000 -30,000 8.25 2,776,833,835 116,814,480 0.510 2023-11-07
229 2023-10-25 229,078,000 510,000 8.25 2,776,833,835 125,992,900 0.550 2023-10-20
230 2023-10-24 228,568,000 792,000 8.23 2,776,833,835 125,712,400 0.550 2023-10-19
231 2023-10-20 227,776,000 153,000 8.20 2,776,833,835 125,276,800 0.550 2023-10-18
232 2023-10-19 227,623,000 108,000 8.20 2,776,833,835 125,192,650 0.550 2023-10-17
233 2023-10-18 227,515,000 804,000 8.19 2,776,833,835 125,133,250 0.550 2023-10-16
234 2023-10-17 226,711,000 804,000 8.16 2,776,833,835 124,691,050 0.550 2023-10-13
235 2023-10-16 225,907,000 426,000 8.14 2,776,833,835 126,507,920 0.560 2023-10-12
236 2023-10-13 225,481,000 1,695,000 8.12 2,776,833,835 124,014,550 0.550 2023-10-11
237 2023-10-12 223,786,000 1,263,000 8.06 2,776,833,835 125,320,160 0.560 2023-10-10
238 2023-10-11 222,523,000 306,000 8.01 2,776,833,835 120,162,420 0.540 2023-10-09
239 2023-10-04 222,217,000 729,000 8.00 2,776,833,835 128,885,860 0.580 2023-09-29
240 2023-10-03 221,488,000 2,223,000 7.98 2,776,833,835 126,248,160 0.570 2023-09-28
241 2023-09-28 219,265,000 150,000 7.90 2,776,833,835 124,981,050 0.570 2023-09-26
242 2023-09-27 219,115,000 30,000 7.89 2,776,833,835 122,704,400 0.560 2023-09-25
243 2023-09-26 219,085,000 336,000 7.89 2,776,833,835 122,687,600 0.560 2023-09-22
244 2023-09-25 218,749,000 54,000 7.88 2,776,833,835 124,686,930 0.570 2023-09-21
245 2023-09-22 218,695,000 15,000 7.88 2,776,833,835 122,469,200 0.560 2023-09-20
246 2023-09-21 218,680,000 -3,000 7.88 2,776,833,835 120,274,000 0.550 2023-09-19
247 2023-09-20 218,683,000 360,000 7.88 2,776,833,835 120,275,650 0.550 2023-09-18
248 2023-09-19 218,323,000 270,000 7.86 2,776,833,835 120,077,650 0.550 2023-09-15
249 2023-08-31 218,053,000 264,000 7.85 2,776,833,835 122,109,680 0.560 2023-08-29
250 2023-08-30 217,789,000 87,000 7.84 2,776,833,835 119,783,950 0.550 2023-08-28
251 2023-08-29 217,702,000 342,000 7.84 2,776,833,835 119,736,100 0.550 2023-08-25
252 2023-08-24 217,360,000 -240,000 7.83 2,776,833,835 117,374,400 0.540 2023-08-22
253 2023-08-23 217,600,000 111,000 7.84 2,776,833,835 117,504,000 0.540 2023-08-21
254 2023-08-22 217,489,000 66,000 7.83 2,776,833,835 113,094,280 0.520 2023-08-18
255 2023-08-18 217,423,000 291,000 7.83 2,776,833,835 110,885,730 0.510 2023-08-16
256 2023-08-08 217,132,000 249,000 7.82 2,776,833,835 125,936,560 0.580 2023-08-04
257 2023-08-07 216,883,000 300,000 7.81 2,776,833,835 125,792,140 0.580 2023-08-03
258 2023-07-31 216,583,000 -81,000 7.80 2,776,833,835 129,949,800 0.600 2023-07-27
259 2023-07-27 216,664,000 18,000 7.80 2,776,833,835 134,331,680 0.620 2023-07-25
260 2023-07-26 216,646,000 42,000 7.80 2,776,833,835 132,154,060 0.610 2023-07-24
261 2023-07-20 216,604,000 -48,000 7.80 2,776,833,835 140,792,600 0.650 2023-07-18
262 2023-07-13 216,652,000 -39,000 7.80 2,776,833,835 149,489,880 0.690 2023-07-11
263 2023-07-12 216,691,000 39,000 7.80 2,776,833,835 145,182,970 0.670 2023-07-10
264 2023-06-21 216,652,000 -900,000 7.80 2,776,833,835 151,656,400 0.700 2023-06-19
265 2023-06-19 217,552,000 -246,000 7.83 2,776,833,835 163,164,000 0.750 2023-06-15
266 2023-05-30 217,798,000 -228,000 7.84 2,776,833,835 158,992,540 0.730 2023-05-25
267 2023-05-15 218,026,000 12,000 7.85 2,776,833,835 167,880,020 0.770 2023-05-11
268 2023-04-24 218,014,000 12,000 7.85 2,776,833,835 156,970,080 0.720 2023-04-20
269 2023-04-20 218,002,000 18,000 7.85 2,776,833,835 154,781,420 0.710 2023-04-18
270 2023-04-18 217,984,000 -3,000 7.85 2,776,833,835 159,128,320 0.730 2023-04-14
271 2023-04-17 217,987,000 9,000 7.85 2,776,833,835 161,310,380 0.740 2023-04-13
272 2023-04-14 217,978,000 -291,000 7.85 2,776,833,835 165,663,280 0.760 2023-04-12
273 2023-04-12 218,269,000 -12,000 7.86 2,776,833,835 165,884,440 0.760 2023-04-06
274 2023-04-11 218,281,000 -24,000 7.86 2,776,833,835 170,259,180 0.780 2023-04-04
275 2023-04-06 218,305,000 -120,000 7.86 2,776,833,835 172,460,950 0.790 2023-04-03
276 2023-03-31 218,425,000 12,000 7.87 2,776,833,835 172,555,750 0.790 2023-03-29
277 2023-03-28 218,413,000 6,000 7.87 2,776,833,835 172,546,270 0.790 2023-03-24
278 2023-03-17 218,407,000 12,000 7.87 2,776,833,835 172,541,530 0.790 2023-03-15
279 2023-03-16 218,395,000 312,000 7.86 2,776,833,835 176,899,950 0.810 2023-03-14
280 2023-03-15 218,083,000 -99,000 7.85 2,776,833,835 176,647,230 0.810 2023-03-13
281 2023-03-14 218,182,000 105,000 7.86 2,776,833,835 174,545,600 0.800 2023-03-10
282 2023-03-13 218,077,000 168,000 7.85 2,776,833,835 178,823,140 0.820 2023-03-09
283 2023-03-10 217,909,000 231,000 7.85 2,776,833,835 180,864,470 0.830 2023-03-08
284 2023-03-09 217,678,000 -30,000 7.84 2,776,833,835 178,495,960 0.820 2023-03-07
285 2023-03-07 217,708,000 21,000 7.84 2,776,833,835 176,343,480 0.810 2023-03-03
286 2023-03-06 217,687,000 48,000 7.84 2,776,833,835 176,326,470 0.810 2023-03-02
287 2023-02-24 217,639,000 408,000 7.84 2,776,833,835 174,111,200 0.800 2023-02-22
288 2023-02-21 217,231,000 21,000 7.82 2,776,833,835 182,474,040 0.840 2023-02-17
289 2023-02-20 217,210,000 -9,000 7.82 2,776,833,835 184,628,500 0.850 2023-02-16
290 2023-02-14 217,219,000 183,000 7.82 2,776,833,835 197,669,290 0.910 2023-02-10
291 2023-02-07 217,036,000 42,000 7.82 2,776,833,835 193,162,040 0.890 2023-02-03
292 2023-02-03 216,994,000 165,000 7.81 2,776,833,835 193,124,660 0.890 2023-02-01
293 2023-01-31 216,829,000 42,000 7.81 2,776,833,835 195,146,100 0.900 2023-01-27
294 2023-01-20 216,787,000 27,000 7.81 2,776,833,835 195,108,300 0.900 2023-01-18
295 2023-01-18 216,760,000 21,000 7.81 2,776,833,835 201,586,800 0.930 2023-01-16
296 2023-01-16 216,739,000 -108,000 7.81 2,776,833,835 203,734,660 0.940 2023-01-12
297 2023-01-12 216,847,000 24,000 7.81 2,776,833,835 188,656,890 0.870 2023-01-10
298 2023-01-10 216,823,000 36,000 7.81 2,776,833,835 186,467,780 0.860 2023-01-06
299 2022-12-28 216,787,000 408,000 7.81 2,776,833,835 179,933,210 0.830 2022-12-22
300 2022-12-08 216,379,000 -9,000 7.79 2,776,833,835 175,266,990 0.810 2022-12-06
301 2022-12-07 216,388,000 -6,000 7.79 2,776,833,835 175,274,280 0.810 2022-12-05
302 2022-12-02 216,394,000 -27,000 7.79 2,776,833,835 170,951,260 0.790 2022-11-30
303 2022-11-28 216,421,000 -15,000 7.79 2,776,833,835 175,301,010 0.810 2022-11-24
304 2022-11-03 216,436,000 -3,000 7.79 2,776,833,835 170,984,440 0.790 2022-11-01
305 2022-10-27 216,439,000 396,000 7.79 2,776,833,835 168,822,420 0.780 2022-10-25
306 2022-10-26 216,043,000 2,739,000 7.78 2,776,833,835 179,315,690 0.830 2022-10-24
307 2022-10-25 213,304,000 57,000 7.68 2,776,833,835 181,308,400 0.850 2022-10-21
308 2022-10-24 213,247,000 501,000 7.68 2,776,833,835 181,259,950 0.850 2022-10-20
309 2022-10-21 212,746,000 369,000 7.66 2,776,833,835 182,961,560 0.860 2022-10-19
310 2022-10-18 212,377,000 336,000 7.65 2,776,833,835 182,644,220 0.860 2022-10-14
311 2022-10-17 212,041,000 180,000 7.64 2,776,833,835 182,355,260 0.860 2022-10-13
312 2022-10-14 211,861,000 624,000 7.63 2,776,833,835 182,200,460 0.860 2022-10-12
313 2022-10-13 211,237,000 309,000 7.61 2,776,833,835 183,776,190 0.870 2022-10-11
314 2022-10-12 210,928,000 210,000 7.60 2,776,833,835 183,507,360 0.870 2022-10-10
315 2022-10-11 210,718,000 492,000 7.59 2,776,833,835 183,324,660 0.870 2022-10-07
316 2022-10-10 210,226,000 96,000 7.57 2,776,833,835 184,998,880 0.880 2022-10-06
317 2022-10-07 210,130,000 90,000 7.57 2,776,833,835 184,914,400 0.880 2022-10-05
318 2022-10-06 210,040,000 558,000 7.56 2,776,833,835 182,734,800 0.870 2022-10-03
319 2022-10-05 209,482,000 531,000 7.54 2,776,833,835 182,249,340 0.870 2022-09-30
320 2022-10-03 208,951,000 1,461,000 7.52 2,776,833,835 179,697,860 0.860 2022-09-29
321 2022-09-30 207,490,000 606,000 7.47 2,776,833,835 176,366,500 0.850 2022-09-28
322 2022-09-14 206,884,000 -15,000 7.45 2,776,833,835 184,126,760 0.890 2022-09-09
323 2022-08-11 206,899,000 -12,000 7.45 2,776,833,835 188,278,090 0.910 2022-08-09
324 2022-08-08 206,911,000 -60,000 7.45 2,776,833,835 198,634,560 0.960 2022-08-04
325 2022-08-03 206,971,000 -30,000 7.45 2,776,833,835 190,413,320 0.920 2022-08-01
326 2022-07-29 207,001,000 -42,000 7.45 2,776,833,835 194,580,940 0.940 2022-07-27
327 2022-07-19 207,043,000 -24,000 7.46 2,776,833,835 198,761,280 0.960 2022-07-15
328 2022-07-06 207,067,000 -15,000 7.46 2,776,833,835 209,137,670 1.010 2022-07-04
329 2022-07-05 207,082,000 612,000 7.46 2,776,833,835 202,940,360 0.980 2022-06-30
330 2022-07-04 206,470,000 102,000 7.44 2,776,833,835 204,405,300 0.990 2022-06-29
331 2022-06-30 206,368,000 4,602,000 7.43 2,776,833,835 202,240,640 0.980 2022-06-28
332 2022-06-29 201,766,000 1,500,000 7.27 2,776,833,835 197,730,680 0.980 2022-06-27
333 2022-06-28 200,266,000 2,985,000 7.21 2,776,833,835 194,258,020 0.970 2022-06-24
334 2022-06-27 197,281,000 2,130,000 7.10 2,776,833,835 191,362,570 0.970 2022-06-23
335 2022-06-24 195,151,000 4,302,000 7.03 2,776,833,835 191,247,980 0.980 2022-06-22
336 2022-06-23 190,849,000 231,000 6.87 2,776,833,835 187,032,020 0.980 2022-06-21
337 2022-06-22 190,618,000 522,000 6.86 2,776,833,835 186,805,640 0.980 2022-06-20
338 2022-06-21 190,096,000 852,000 6.85 2,776,833,835 184,393,120 0.970 2022-06-17
339 2022-06-20 189,244,000 435,000 6.82 2,776,833,835 181,674,240 0.960 2022-06-16
340 2022-06-17 188,809,000 309,000 6.80 2,776,833,835 183,144,730 0.970 2022-06-15
341 2022-06-16 188,500,000 690,000 6.79 2,776,833,835 180,960,000 0.960 2022-06-14
342 2022-06-15 187,810,000 636,000 6.76 2,776,833,835 180,297,600 0.960 2022-06-13
343 2022-06-14 187,174,000 531,000 6.74 2,776,833,835 181,558,780 0.970 2022-06-10
344 2022-06-13 186,643,000 720,000 6.72 2,776,833,835 179,177,280 0.960 2022-06-09
345 2022-06-10 185,923,000 1,011,000 6.70 2,776,833,835 180,345,310 0.970 2022-06-08
346 2022-06-02 184,912,000 66,000 6.66 2,776,833,835 171,968,160 0.930 2022-05-31
347 2022-05-31 184,846,000 6,000 6.66 2,776,833,835 179,300,620 0.970 2022-05-27
348 2022-05-30 184,840,000 120,000 6.66 2,776,833,835 177,446,400 0.960 2022-05-26
349 2022-05-16 184,720,000 -84,000 6.65 2,776,833,835 184,720,000 1.000 2022-05-12
350 2022-05-13 184,804,000 -15,000 6.66 2,776,833,835 179,259,880 0.970 2022-05-11
351 2022-05-05 184,819,000 -9,000 6.66 2,776,833,835 179,274,430 0.970 2022-05-03
352 2022-05-04 184,828,000 -12,000 6.66 2,776,833,835 175,586,600 0.950 2022-04-29
353 2022-04-29 184,840,000 159,000 6.66 2,776,833,835 171,901,200 0.930 2022-04-27
354 2022-04-28 184,681,000 -276,000 6.65 2,776,833,835 171,753,330 0.930 2022-04-26
355 2022-04-26 184,957,000 63,000 6.66 2,776,833,835 173,859,580 0.940 2022-04-22
356 2022-04-12 184,894,000 -33,000 6.66 2,776,833,835 183,045,060 0.990 2022-04-08
357 2022-04-08 184,927,000 -153,000 6.66 2,776,833,835 186,776,270 1.010 2022-04-06
358 2022-03-28 185,080,000 -30,000 6.67 2,776,833,835 190,632,400 1.030 2022-03-24
359 2022-03-25 185,110,000 18,000 6.67 2,776,833,835 179,556,700 0.970 2022-03-23
360 2022-03-24 185,092,000 -33,000 6.67 2,776,833,835 179,539,240 0.970 2022-03-22
361 2022-03-23 185,125,000 -9,000 6.67 2,776,833,835 175,868,750 0.950 2022-03-21
362 2022-03-22 185,134,000 -6,000 6.67 2,776,833,835 174,025,960 0.940 2022-03-18
363 2022-03-21 185,140,000 -3,000 6.67 2,776,833,835 172,180,200 0.930 2022-03-17
364 2022-03-18 185,143,000 -12,000 6.67 2,776,833,835 168,480,130 0.910 2022-03-16
365 2022-03-16 185,155,000 33,000 6.67 2,776,833,835 164,787,950 0.890 2022-03-14
366 2022-03-11 185,122,000 -93,000 6.67 2,776,833,835 168,461,020 0.910 2022-03-09
367 2022-03-08 185,215,000 6,000 6.67 2,776,833,835 175,954,250 0.950 2022-03-04
368 2022-03-03 185,209,000 27,000 6.67 2,776,833,835 183,356,910 0.990 2022-03-01
369 2022-02-28 185,182,000 -9,000 6.67 2,776,833,835 192,589,280 1.040 2022-02-24
370 2022-02-24 185,191,000 9,000 6.67 2,776,833,835 190,746,730 1.030 2022-02-22
371 2022-02-16 185,182,000 -18,000 6.67 2,776,833,835 192,589,280 1.040 2022-02-14
372 2022-02-15 185,200,000 -48,000 6.67 2,776,833,835 196,312,000 1.060 2022-02-11
373 2022-02-11 185,248,000 -81,000 6.67 2,776,833,835 194,510,400 1.050 2022-02-09
374 2022-01-27 185,329,000 -30,000 6.67 2,776,833,835 196,448,740 1.060 2022-01-25
375 2022-01-25 185,359,000 -66,000 6.68 2,776,833,835 196,480,540 1.060 2022-01-21
376 2022-01-21 185,425,000 -12,000 6.68 2,776,833,835 194,696,250 1.050 2022-01-19
377 2022-01-17 185,437,000 -12,000 6.68 2,776,833,835 191,000,110 1.030 2022-01-13
378 2022-01-14 185,449,000 -21,000 6.68 2,776,833,835 192,866,960 1.040 2022-01-12
379 2022-01-13 185,470,000 -12,000 6.68 2,776,833,835 189,179,400 1.020 2022-01-11
380 2022-01-11 185,482,000 63,000 6.68 2,776,833,835 187,336,820 1.010 2022-01-07
381 2022-01-07 185,419,000 -12,000 6.68 2,776,833,835 189,127,380 1.020 2022-01-05
382 2022-01-05 185,431,000 21,000 6.68 2,776,833,835 187,285,310 1.010 2022-01-03
383 2021-12-30 185,410,000 -15,000 6.68 2,776,833,835 190,972,300 1.030 2021-12-28
384 2021-12-29 185,425,000 -48,000 6.68 2,776,833,835 189,133,500 1.020 2021-12-23
385 2021-12-23 185,473,000 36,000 6.68 2,776,833,835 179,908,810 0.970 2021-12-21
386 2021-12-21 185,437,000 12,000 6.68 2,776,833,835 191,000,110 1.030 2021-12-17
387 2021-12-20 185,425,000 9,000 6.68 2,776,833,835 192,842,000 1.040 2021-12-16
388 2021-12-16 185,416,000 -9,000 6.68 2,776,833,835 190,978,480 1.030 2021-12-14
389 2021-12-15 185,425,000 33,000 6.68 2,776,833,835 194,696,250 1.050 2021-12-13
390 2021-12-08 185,392,000 -108,000 6.68 2,776,833,835 196,515,520 1.060 2021-12-06
391 2021-12-07 185,500,000 -6,000 6.68 2,776,833,835 198,485,000 1.070 2021-12-03
392 2021-12-06 185,506,000 -15,000 6.68 2,776,833,835 192,926,240 1.040 2021-12-02
393 2021-12-03 185,521,000 15,000 6.68 2,776,833,835 194,797,050 1.050 2021-12-01
394 2021-12-01 185,506,000 -12,000 6.68 2,776,833,835 194,781,300 1.050 2021-11-29
395 2021-11-30 185,518,000 18,000 6.68 2,776,833,835 196,649,080 1.060 2021-11-26
396 2021-11-25 185,500,000 69,000 6.68 2,776,833,835 192,920,000 1.040 2021-11-23
397 2021-11-24 185,431,000 -519,000 6.68 2,776,833,835 200,265,480 1.080 2021-11-22
398 2021-11-23 185,950,000 36,000 6.70 2,776,833,835 195,247,500 1.050 2021-11-19
399 2021-11-22 185,914,000 6,000 6.70 2,776,833,835 200,787,120 1.080 2021-11-18
400 2021-11-19 185,908,000 -18,000 6.69 2,776,833,835 200,780,640 1.080 2021-11-17
401 2021-11-18 185,926,000 -9,000 6.70 2,776,833,835 200,800,080 1.080 2021-11-16
402 2021-11-17 185,935,000 18,000 6.70 2,776,833,835 202,669,150 1.090 2021-11-15
403 2021-11-16 185,917,000 39,000 6.70 2,776,833,835 204,508,700 1.100 2021-11-12
404 2021-11-15 185,878,000 -21,000 6.69 2,776,833,835 204,465,800 1.100 2021-11-11
405 2021-11-12 185,899,000 9,000 6.69 2,776,833,835 195,193,950 1.050 2021-11-10
406 2021-11-11 185,890,000 -3,000 6.69 2,776,833,835 195,184,500 1.050 2021-11-09
407 2021-11-10 185,893,000 21,000 6.69 2,776,833,835 195,187,650 1.050 2021-11-08
408 2021-11-09 185,872,000 -39,000 6.69 2,776,833,835 198,883,040 1.070 2021-11-05
409 2021-11-08 185,911,000 -24,000 6.70 2,776,833,835 204,502,100 1.100 2021-11-04
410 2021-11-05 185,935,000 42,000 6.70 2,776,833,835 195,231,750 1.050 2021-11-03
411 2021-11-04 185,893,000 18,000 6.69 2,776,833,835 200,764,440 1.080 2021-11-02
412 2021-11-03 185,875,000 9,000 6.69 2,776,833,835 204,462,500 1.100 2021-11-01
413 2021-10-29 185,866,000 -426,000 6.69 2,776,833,835 195,159,300 1.050 2021-10-27
414 2021-10-28 186,292,000 102,000 6.71 2,776,833,835 240,316,680 1.290 2021-10-26
415 2021-10-27 186,190,000 33,000 6.71 2,776,833,835 240,185,100 1.290 2021-10-25
416 2021-10-26 186,157,000 -60,000 6.70 2,776,833,835 238,280,960 1.280 2021-10-22
417 2021-10-25 186,217,000 21,000 6.71 2,776,833,835 236,495,590 1.270 2021-10-21
418 2021-10-22 186,196,000 18,000 6.71 2,776,833,835 234,606,960 1.260 2021-10-20
419 2021-10-21 186,178,000 30,000 6.70 2,776,833,835 236,446,060 1.270 2021-10-19
420 2021-10-19 186,148,000 54,000 6.70 2,776,833,835 232,685,000 1.250 2021-10-15
421 2021-10-11 186,094,000 -918,000 6.70 2,776,833,835 241,922,200 1.300 2021-10-07
422 2021-10-08 187,012,000 6,000 6.73 2,776,833,835 233,765,000 1.250 2021-10-06
423 2021-10-07 187,006,000 -12,000 6.73 2,776,833,835 243,107,800 1.300 2021-10-05
424 2021-10-04 187,018,000 330,000 6.73 2,776,833,835 233,772,500 1.250 2021-09-29
425 2021-09-30 186,688,000 -42,000 6.72 2,776,833,835 233,360,000 1.250 2021-09-28
426 2021-09-29 186,730,000 -30,000 6.72 2,776,833,835 231,545,200 1.240 2021-09-27
427 2021-09-28 186,760,000 9,000 6.73 2,776,833,835 239,052,800 1.280 2021-09-24
428 2021-09-27 186,751,000 9,000 6.73 2,776,833,835 240,908,790 1.290 2021-09-23
429 2021-09-23 186,742,000 9,000 6.72 2,776,833,835 240,897,180 1.290 2021-09-20
430 2021-09-21 186,733,000 45,000 6.72 2,776,833,835 246,487,560 1.320 2021-09-17
431 2021-09-20 186,688,000 -12,000 6.72 2,776,833,835 246,428,160 1.320 2021-09-16
432 2021-09-17 186,700,000 3,000 6.72 2,776,833,835 246,444,000 1.320 2021-09-15
433 2021-09-16 186,697,000 231,000 6.72 2,776,833,835 252,040,950 1.350 2021-09-14
434 2021-09-15 186,466,000 54,000 6.72 2,776,833,835 262,917,060 1.410 2021-09-13
435 2021-09-10 186,412,000 57,000 6.71 2,776,833,835 262,840,920 1.410 2021-09-08
436 2021-09-09 186,355,000 -474,000 6.71 2,776,833,835 275,805,400 1.480 2021-09-07
437 2021-09-08 186,829,000 171,000 6.73 2,776,833,835 278,375,210 1.490 2021-09-06
438 2021-09-07 186,658,000 36,000 6.72 2,776,833,835 268,787,520 1.440 2021-09-03
439 2021-09-06 186,622,000 54,000 6.72 2,776,833,835 255,672,140 1.370 2021-09-02
440 2021-09-02 186,568,000 -141,000 6.72 2,776,833,835 246,269,760 1.320 2021-08-31
441 2021-09-01 186,709,000 36,000 6.72 2,776,833,835 248,322,970 1.330 2021-08-30
442 2021-08-31 186,673,000 18,000 6.72 2,776,833,835 246,408,360 1.320 2021-08-27
443 2021-08-30 186,655,000 15,000 6.72 2,776,833,835 246,384,600 1.320 2021-08-26
444 2021-08-27 186,640,000 15,000 6.72 2,776,833,835 248,231,200 1.330 2021-08-25
445 2021-08-26 186,625,000 -306,000 6.72 2,776,833,835 253,810,000 1.360 2021-08-24
446 2021-08-25 186,931,000 -21,000 6.73 2,776,833,835 246,748,920 1.320 2021-08-23
447 2021-08-24 186,952,000 240,000 6.73 2,776,833,835 252,385,200 1.350 2021-08-20
448 2021-08-23 186,712,000 282,000 6.72 2,776,833,835 244,592,720 1.310 2021-08-19
449 2021-08-19 186,430,000 -90,000 6.71 2,776,833,835 251,680,500 1.350 2021-08-17
450 2021-08-18 186,520,000 90,000 6.72 2,776,833,835 266,723,600 1.430 2021-08-16
451 2021-08-17 186,430,000 -294,000 6.71 2,776,833,835 279,645,000 1.500 2021-08-13
452 2021-08-12 186,724,000 -819,000 6.72 2,776,833,835 253,944,640 1.360 2021-08-10
453 2021-08-11 187,543,000 -393,000 6.75 2,776,833,835 243,805,900 1.300 2021-08-09
454 2021-08-06 187,936,000 -75,000 6.77 2,776,833,835 259,351,680 1.380 2021-08-04
455 2021-08-05 188,011,000 129,000 6.77 2,776,833,835 253,814,850 1.350 2021-08-03
456 2021-08-04 187,882,000 -75,000 6.77 2,776,833,835 255,519,520 1.360 2021-08-02
457 2021-08-03 187,957,000 27,000 6.77 2,776,833,835 244,344,100 1.300 2021-07-30
458 2021-08-02 187,930,000 24,000 6.77 2,776,833,835 240,550,400 1.280 2021-07-29
459 2021-07-30 187,906,000 -24,000 6.77 2,776,833,835 231,124,380 1.230 2021-07-28
460 2021-07-29 187,930,000 6,000 6.77 2,776,833,835 225,516,000 1.200 2021-07-27
461 2021-07-28 187,924,000 126,000 6.77 2,776,833,835 231,146,520 1.230 2021-07-26
462 2021-07-27 187,798,000 54,000 6.76 2,776,833,835 247,893,360 1.320 2021-07-23
463 2021-07-26 187,744,000 15,000 6.76 2,776,833,835 257,209,280 1.370 2021-07-22
464 2021-07-23 187,729,000 9,000 6.76 2,776,833,835 245,924,990 1.310 2021-07-21
465 2021-07-22 187,720,000 -51,000 6.76 2,776,833,835 251,544,800 1.340 2021-07-20
466 2021-07-19 187,771,000 15,000 6.76 2,776,833,835 264,757,110 1.410 2021-07-15
467 2021-07-16 187,756,000 -21,000 6.76 2,776,833,835 255,348,160 1.360 2021-07-14
468 2021-07-15 187,777,000 42,000 6.76 2,776,833,835 272,276,650 1.450 2021-07-13
469 2021-07-14 187,735,000 -33,000 6.76 2,776,833,835 275,970,450 1.470 2021-07-12
470 2021-07-13 187,768,000 -123,000 6.76 2,776,833,835 268,508,240 1.430 2021-07-09
471 2021-07-09 187,891,000 -21,000 6.77 2,776,833,835 246,137,210 1.310 2021-07-07
472 2021-07-08 187,912,000 -9,000 6.77 2,776,833,835 242,406,480 1.290 2021-07-06
473 2021-07-07 187,921,000 3,000 6.77 2,776,833,835 240,538,880 1.280 2021-07-05
474 2021-07-06 187,918,000 15,000 6.77 2,776,833,835 244,293,400 1.300 2021-07-02
475 2021-07-05 187,903,000 12,000 6.77 2,776,833,835 246,152,930 1.310 2021-06-30
476 2021-07-02 187,891,000 -21,000 6.77 2,776,833,835 242,379,390 1.290 2021-06-29
477 2021-06-29 187,912,000 6,000 6.77 2,776,833,835 244,285,600 1.300 2021-06-25
478 2021-06-28 187,906,000 9,000 6.77 2,776,833,835 244,277,800 1.300 2021-06-24
479 2021-06-25 187,897,000 9,000 6.77 2,776,833,835 244,266,100 1.300 2021-06-23
480 2021-06-23 187,888,000 72,000 6.77 2,776,833,835 244,254,400 1.300 2021-06-21
481 2021-06-22 187,816,000 -9,000 6.76 2,776,833,835 251,673,440 1.340 2021-06-18
482 2021-06-18 187,825,000 12,000 6.76 2,776,833,835 247,929,000 1.320 2021-06-16
483 2021-06-17 187,813,000 9,000 6.76 2,776,833,835 249,791,290 1.330 2021-06-15
484 2021-06-16 187,804,000 -924,000 6.76 2,776,833,835 261,047,560 1.390 2021-06-11
485 2021-06-15 188,728,000 -30,000 6.80 2,776,833,835 252,895,520 1.340 2021-06-10
486 2021-06-11 188,758,000 6,000 6.80 2,776,833,835 247,272,980 1.310 2021-06-09
487 2021-06-10 188,752,000 -18,000 6.80 2,776,833,835 254,815,200 1.350 2021-06-08
488 2021-06-09 188,770,000 21,000 6.80 2,776,833,835 254,839,500 1.350 2021-06-07
489 2021-06-08 188,749,000 69,000 6.80 2,776,833,835 260,473,620 1.380 2021-06-04
490 2021-06-07 188,680,000 33,000 6.79 2,776,833,835 260,378,400 1.380 2021-06-03
491 2021-06-04 188,647,000 150,000 6.79 2,776,833,835 265,992,270 1.410 2021-06-02
492 2021-06-03 188,497,000 48,000 6.79 2,776,833,835 275,205,620 1.460 2021-06-01
493 2021-06-02 188,449,000 69,000 6.79 2,776,833,835 275,135,540 1.460 2021-05-31
494 2021-06-01 188,380,000 330,000 6.78 2,776,833,835 275,034,800 1.460 2021-05-28
495 2021-05-31 188,050,000 60,000 6.77 2,776,833,835 287,716,500 1.530 2021-05-27
496 2021-05-28 187,990,000 -99,000 6.77 2,776,833,835 295,144,300 1.570 2021-05-26
497 2021-05-26 188,089,000 -6,000 6.77 2,776,833,835 250,158,370 1.330 2021-05-24
498 2021-05-25 188,095,000 -60,000 6.77 2,776,833,835 253,928,250 1.350 2021-05-21
499 2021-05-24 188,155,000 -9,000 6.78 2,776,833,835 255,890,800 1.360 2021-05-20
500 2021-05-21 188,164,000 -6,000 6.78 2,776,833,835 252,139,760 1.340 2021-05-18
501 2021-05-20 188,170,000 -18,000 6.78 2,776,833,835 242,739,300 1.290 2021-05-17
502 2021-05-18 188,188,000 3,000 6.78 2,776,833,835 244,644,400 1.300 2021-05-14
503 2021-05-14 188,185,000 15,000 6.78 2,776,833,835 250,286,050 1.330 2021-05-12
504 2021-05-13 188,170,000 39,000 6.78 2,776,833,835 240,857,600 1.280 2021-05-11
505 2021-05-12 188,131,000 -9,000 6.78 2,776,833,835 252,095,540 1.340 2021-05-10
506 2021-05-11 188,140,000 -27,000 6.78 2,776,833,835 250,226,200 1.330 2021-05-07
507 2021-05-10 188,167,000 63,000 6.78 2,776,833,835 257,788,790 1.370 2021-05-06
508 2021-05-07 188,104,000 -9,000 6.77 2,776,833,835 267,107,680 1.420 2021-05-05
509 2021-05-06 188,113,000 -30,000 6.77 2,776,833,835 269,001,590 1.430 2021-05-04
510 2021-05-04 188,143,000 -114,000 6.78 2,776,833,835 276,570,210 1.470 2021-04-30
511 2021-05-03 188,257,000 6,000 6.78 2,776,833,835 274,855,220 1.460 2021-04-29
512 2021-04-29 188,251,000 -54,000 6.78 2,776,833,835 259,786,380 1.380 2021-04-27
513 2021-04-28 188,305,000 -36,000 6.78 2,776,833,835 278,691,400 1.480 2021-04-26
514 2021-04-27 188,341,000 -117,000 6.78 2,776,833,835 265,560,810 1.410 2021-04-23
515 2021-04-26 188,458,000 63,000 6.79 2,776,833,835 263,841,200 1.400 2021-04-22
516 2021-04-23 188,395,000 -129,000 6.78 2,776,833,835 265,636,950 1.410 2021-04-21
517 2021-04-22 188,524,000 -36,000 6.79 2,776,833,835 258,277,880 1.370 2021-04-20
518 2021-04-21 188,560,000 -90,000 6.79 2,776,833,835 263,984,000 1.400 2021-04-19
519 2021-04-20 188,650,000 408,000 6.79 2,776,833,835 254,677,500 1.350 2021-04-16
520 2021-04-19 188,242,000 54,000 6.78 2,776,833,835 240,949,760 1.280 2021-04-15
521 2021-04-16 188,188,000 246,000 6.78 2,776,833,835 242,762,520 1.290 2021-04-14
522 2021-04-15 187,942,000 -45,000 6.77 2,776,833,835 261,239,380 1.390 2021-04-13
523 2021-04-14 187,987,000 -3,000 6.77 2,776,833,835 248,142,840 1.320 2021-04-12
524 2021-04-13 187,990,000 -24,000 6.77 2,776,833,835 259,426,200 1.380 2021-04-09
525 2021-04-12 188,014,000 39,000 6.77 2,776,833,835 265,099,740 1.410 2021-04-08
526 2021-04-09 187,975,000 1,218,000 6.77 2,776,833,835 268,804,250 1.430 2021-04-07
527 2021-04-08 186,757,000 123,000 6.73 2,776,833,835 282,003,070 1.510 2021-04-01
528 2021-04-07 186,634,000 -12,000 6.72 2,776,833,835 272,485,640 1.460 2021-03-31
529 2021-04-01 186,646,000 -72,000 6.72 2,776,833,835 276,236,080 1.480 2021-03-30
530 2021-03-31 186,718,000 1,026,000 6.72 2,776,833,835 291,280,080 1.560 2021-03-29
531 2021-03-30 185,692,000 150,000 6.69 2,776,833,835 284,108,760 1.530 2021-03-26
532 2021-03-29 185,542,000 -108,000 6.68 2,776,833,835 270,891,320 1.460 2021-03-25
533 2021-03-26 185,650,000 129,000 6.69 2,776,833,835 284,044,500 1.530 2021-03-24
534 2021-03-25 185,521,000 15,000 6.68 2,776,833,835 291,267,970 1.570 2021-03-23
535 2021-03-24 185,506,000 42,000 6.68 2,776,833,835 298,664,660 1.610 2021-03-22
536 2021-03-23 185,464,000 45,000 6.68 2,776,833,835 289,323,840 1.560 2021-03-19
537 2021-03-22 185,419,000 72,000 6.68 2,776,833,835 289,253,640 1.560 2021-03-18
538 2021-03-19 185,347,000 126,000 6.67 2,776,833,835 302,115,610 1.630 2021-03-17
539 2021-03-18 185,221,000 -45,000 6.67 2,776,833,835 279,683,710 1.510 2021-03-16
540 2021-03-17 185,266,000 192,000 6.67 2,776,833,835 270,488,360 1.460 2021-03-15
541 2021-03-16 185,074,000 210,000 6.66 2,776,833,835 299,819,880 1.620 2021-03-12
542 2021-03-15 184,864,000 -45,000 6.66 2,776,833,835 292,085,120 1.580 2021-03-11
543 2021-03-12 184,909,000 -21,000 6.66 2,776,833,835 279,212,590 1.510 2021-03-10
544 2021-03-11 184,930,000 -186,000 6.66 2,776,833,835 269,997,800 1.460 2021-03-09
545 2021-03-10 185,116,000 -24,000 6.67 2,776,833,835 262,864,720 1.420 2021-03-08
546 2021-03-09 185,140,000 54,000 6.67 2,776,833,835 292,521,200 1.580 2021-03-05
547 2021-03-08 185,086,000 -102,000 6.67 2,776,833,835 299,839,320 1.620 2021-03-04
548 2021-03-05 185,188,000 156,000 6.67 2,776,833,835 316,671,480 1.710 2021-03-03
549 2021-03-04 185,032,000 243,000 6.66 2,776,833,835 323,806,000 1.750 2021-03-02
550 2021-03-03 184,789,000 -57,000 6.65 2,776,833,835 325,228,640 1.760 2021-03-01
551 2021-03-02 184,846,000 -921,000 6.66 2,776,833,835 299,450,520 1.620 2021-02-26
552 2021-03-01 185,767,000 45,000 6.69 2,776,833,835 349,241,960 1.880 2021-02-25
553 2021-02-26 185,722,000 -183,000 6.69 2,776,833,835 338,014,040 1.820 2021-02-24
554 2021-02-25 185,905,000 -12,000 6.69 2,776,833,835 382,964,300 2.060 2021-02-23
555 2021-02-24 185,917,000 -816,000 6.70 2,776,833,835 410,876,570 2.210 2021-02-22
556 2021-02-23 186,733,000 54,000 6.72 2,776,833,835 403,343,280 2.160 2021-02-19
557 2021-02-22 186,679,000 330,000 6.72 2,776,833,835 397,626,270 2.130 2021-02-18
558 2021-02-19 186,349,000 -84,000 6.71 2,776,833,835 454,691,560 2.440 2021-02-17
559 2021-02-18 186,433,000 -291,000 6.71 2,776,833,835 482,861,470 2.590 2021-02-16
560 2021-02-17 186,724,000 735,000 6.72 2,776,833,835 584,446,120 3.130 2021-02-10
561 2021-02-16 185,989,000 330,000 6.70 2,776,833,835 427,774,700 2.300 2021-02-09
562 2021-02-10 185,659,000 -1,704,000 6.69 2,776,833,835 467,860,680 2.520 2021-02-08
563 2021-02-09 187,363,000 291,000 6.75 2,776,833,835 419,693,120 2.240 2021-02-05
564 2021-02-08 187,072,000 2,541,000 6.74 2,776,833,835 364,790,400 1.950 2021-02-04
565 2021-02-05 184,531,000 1,047,000 6.65 2,776,833,835 339,537,040 1.840 2021-02-03
566 2021-02-04 183,484,000 -186,000 6.61 2,776,833,835 300,913,760 1.640 2021-02-02
567 2021-02-03 183,670,000 -126,000 6.61 2,776,833,835 277,341,700 1.510 2021-02-01
568 2021-02-02 183,796,000 993,000 6.62 2,776,833,835 259,152,360 1.410 2021-01-29
569 2021-02-01 182,803,000 441,000 6.58 2,776,833,835 244,956,020 1.340 2021-01-28
570 2021-01-29 182,362,000 300,000 6.57 2,776,833,835 262,601,280 1.440 2021-01-27
571 2021-01-28 182,062,000 12,000 6.56 2,776,833,835 238,501,220 1.310 2021-01-26
572 2021-01-27 182,050,000 774,000 6.56 2,776,833,835 251,229,000 1.380 2021-01-25
573 2021-01-26 181,276,000 276,000 6.53 2,776,833,835 244,722,600 1.350 2021-01-22
574 2021-01-25 181,000,000 -255,000 6.52 2,776,833,835 266,070,000 1.470 2021-01-21
575 2021-01-22 181,255,000 387,000 6.53 2,776,833,835 222,943,650 1.230 2021-01-20
576 2021-01-21 180,868,000 51,000 6.51 2,776,833,835 215,232,920 1.190 2021-01-19
577 2021-01-20 180,817,000 -189,000 6.51 2,776,833,835 216,980,400 1.200 2021-01-18
578 2021-01-18 181,006,000 150,000 6.52 2,776,833,835 220,827,320 1.220 2021-01-14
579 2021-01-15 180,856,000 -27,000 6.51 2,776,833,835 226,070,000 1.250 2021-01-13
580 2021-01-14 180,883,000 39,000 6.51 2,776,833,835 217,059,600 1.200 2021-01-12
581 2021-01-13 180,844,000 -45,000 6.51 2,776,833,835 207,970,600 1.150 2021-01-11
582 2021-01-12 180,889,000 84,000 6.51 2,776,833,835 208,022,350 1.150 2021-01-08
583 2021-01-11 180,805,000 387,000 6.51 2,776,833,835 189,845,250 1.050 2021-01-07
584 2021-01-06 180,418,000 -987,000 6.50 2,776,833,835 185,830,540 1.030 2021-01-04
585 2021-01-05 181,405,000 -1,956,000 6.53 2,776,833,835 190,475,250 1.050 2020-12-30
586 2021-01-04 183,361,000 12,000 6.60 2,776,833,835 188,861,830 1.030 2020-12-29
587 2020-12-30 183,349,000 -351,000 6.60 2,776,833,835 183,349,000 1.000 2020-12-28
588 2020-12-29 183,700,000 -72,000 6.62 2,776,833,835 192,885,000 1.050 2020-12-23
589 2020-12-28 183,772,000 6,000 6.62 2,776,833,835 192,960,600 1.050 2020-12-22
590 2020-12-23 183,766,000 33,000 6.62 2,776,833,835 200,304,940 1.090 2020-12-21
591 2020-12-22 183,733,000 -81,000 6.62 2,776,833,835 213,130,280 1.160 2020-12-18
592 2020-12-21 183,814,000 -72,000 6.62 2,776,833,835 213,224,240 1.160 2020-12-17
593 2020-12-18 183,886,000 -186,000 6.62 2,776,833,835 218,824,340 1.190 2020-12-16
594 2020-12-17 184,072,000 3,000 6.63 2,776,833,835 204,319,920 1.110 2020-12-15
595 2020-12-16 184,069,000 -75,000 6.63 2,776,833,835 198,794,520 1.080 2020-12-14
596 2020-12-14 184,144,000 -3,000 6.63 2,776,833,835 189,668,320 1.030 2020-12-10
597 2020-12-11 184,147,000 -96,000 6.63 2,776,833,835 178,622,590 0.970 2020-12-09
598 2020-12-10 184,243,000 -30,000 6.64 2,776,833,835 167,661,130 0.910 2020-12-08
599 2020-12-04 184,273,000 -21,000 6.64 2,776,833,835 178,744,810 0.970 2020-12-02
600 2020-12-03 184,294,000 39,000 6.64 2,776,833,835 175,079,300 0.950 2020-12-01
601 2020-11-26 184,255,000 36,000 6.64 2,776,833,835 158,459,300 0.860 2020-11-24
602 2020-11-19 184,219,000 12,000 6.63 2,776,833,835 158,428,340 0.860 2020-11-17
603 2020-11-10 184,207,000 -3,000 6.63 2,776,833,835 169,470,440 0.920 2020-11-06
604 2020-11-09 184,210,000 -21,000 6.63 2,776,833,835 165,789,000 0.900 2020-11-05
605 2020-11-02 184,231,000 -12,000 6.63 2,776,833,835 158,438,660 0.860 2020-10-29
606 2020-10-30 184,243,000 30,000 6.64 2,776,833,835 165,818,700 0.900 2020-10-28
607 2020-10-29 184,213,000 60,000 6.63 2,776,833,835 158,423,180 0.860 2020-10-27
608 2020-10-23 184,153,000 -12,000 6.63 2,776,833,835 167,579,230 0.910 2020-10-21
609 2020-10-21 184,165,000 3,000 6.63 2,776,833,835 176,798,400 0.960 2020-10-19
610 2020-09-29 184,162,000 21,000 6.63 2,776,833,835 160,220,940 0.870 2020-09-25
611 2020-09-25 184,141,000 330,000 6.63 2,776,833,835 165,726,900 0.900 2020-09-23
612 2020-09-18 183,811,000 -3,000 6.62 2,776,833,835 167,268,010 0.910 2020-09-16
613 2020-09-11 183,814,000 12,000 6.62 2,776,833,835 163,594,460 0.890 2020-09-09
614 2020-09-09 183,802,000 21,000 6.62 2,776,833,835 170,935,860 0.930 2020-09-07
615 2020-09-08 183,781,000 9,000 6.62 2,776,833,835 178,267,570 0.970 2020-09-04
616 2020-09-07 183,772,000 39,000 6.62 2,776,833,835 178,258,840 0.970 2020-09-03
617 2020-09-04 183,733,000 -9,000 6.62 2,776,833,835 180,058,340 0.980 2020-09-02
618 2020-09-03 183,742,000 -90,000 6.62 2,776,833,835 180,067,160 0.980 2020-09-01
619 2020-08-31 183,832,000 75,000 6.62 2,776,833,835 185,670,320 1.010 2020-08-27
620 2020-08-26 183,757,000 -24,000 6.62 2,776,833,835 203,970,270 1.110 2020-08-24
621 2020-08-25 183,781,000 90,000 6.62 2,776,833,835 207,672,530 1.130 2020-08-21
622 2020-08-20 183,691,000 177,000 6.62 2,776,833,835 209,407,740 1.140 2020-08-18
623 2020-08-19 183,514,000 -285,000 6.61 2,776,833,835 216,546,520 1.180 2020-08-17
624 2020-08-14 183,799,000 -30,000 6.62 2,776,833,835 187,474,980 1.020 2020-08-12
625 2020-08-13 183,829,000 -12,000 6.62 2,776,833,835 193,020,450 1.050 2020-08-11
626 2020-08-12 183,841,000 282,000 6.62 2,776,833,835 187,517,820 1.020 2020-08-10
627 2020-08-11 183,559,000 198,000 6.61 2,776,833,835 198,243,720 1.080 2020-08-07
628 2020-08-10 183,361,000 30,000 6.60 2,776,833,835 192,529,050 1.050 2020-08-06
629 2020-08-06 183,331,000 -9,000 6.60 2,776,833,835 181,497,690 0.990 2020-08-04
630 2020-07-30 183,340,000 -9,000 6.60 2,776,833,835 174,173,000 0.950 2020-07-28
631 2020-07-27 183,349,000 201,000 6.60 2,776,833,835 177,848,530 0.970 2020-07-23
632 2020-07-22 183,148,000 51,000 6.60 2,776,833,835 181,316,520 0.990 2020-07-20
633 2020-07-20 183,097,000 -87,000 6.59 2,776,833,835 183,097,000 1.000 2020-07-16
634 2020-07-16 183,184,000 201,000 6.60 2,776,833,835 172,192,960 0.940 2020-07-14
635 2020-07-14 182,983,000 591,000 6.59 2,776,833,835 166,514,530 0.910 2020-07-10
636 2020-07-13 182,392,000 342,000 6.57 2,776,833,835 187,863,760 1.030 2020-07-09
637 2020-07-08 182,050,000 1,131,000 6.56 2,776,833,835 169,306,500 0.930 2020-07-06
638 2020-07-07 180,919,000 42,000 6.52 2,776,833,835 161,017,910 0.890 2020-07-03
639 2020-07-06 180,877,000 27,000 6.51 2,776,833,835 159,171,760 0.880 2020-07-02
640 2020-07-03 180,850,000 -30,000 6.51 2,776,833,835 157,339,500 0.870 2020-06-30
641 2020-07-02 180,880,000 186,000 6.51 2,776,833,835 153,748,000 0.850 2020-06-29
642 2020-06-30 180,694,000 -3,000 6.51 2,776,833,835 159,010,720 0.880 2020-06-26
643 2020-06-29 180,697,000 15,000 6.51 2,776,833,835 175,276,090 0.970 2020-06-24
644 2020-06-26 180,682,000 18,000 6.51 2,776,833,835 175,261,540 0.970 2020-06-23
645 2020-06-24 180,664,000 87,000 6.51 2,776,833,835 177,050,720 0.980 2020-06-22
646 2020-06-23 180,577,000 -393,000 6.50 2,776,833,835 175,159,690 0.970 2020-06-19
647 2020-06-22 180,970,000 132,000 6.52 2,776,833,835 164,682,700 0.910 2020-06-18
648 2020-06-19 180,838,000 -30,000 6.51 2,776,833,835 155,520,680 0.860 2020-06-17
649 2020-06-16 180,868,000 99,000 6.51 2,776,833,835 151,929,120 0.840 2020-06-12
650 2020-06-15 180,769,000 198,000 6.51 2,776,833,835 151,845,960 0.840 2020-06-11
651 2020-06-11 180,571,000 -54,000 6.50 2,776,833,835 157,096,770 0.870 2020-06-09
652 2020-06-09 180,625,000 30,000 6.50 2,776,833,835 142,693,750 0.790 2020-06-05
653 2020-06-01 180,595,000 -42,000 6.50 2,776,833,835 139,058,150 0.770 2020-05-28
654 2020-05-28 180,637,000 105,000 6.51 2,776,833,835 140,896,860 0.780 2020-05-26
655 2020-05-22 180,532,000 -51,000 6.50 2,776,833,835 151,646,880 0.840 2020-05-20
656 2020-05-21 180,583,000 51,000 6.50 2,776,833,835 151,689,720 0.840 2020-05-19
657 2020-05-06 180,532,000 228,000 6.50 2,776,833,835 155,257,520 0.860 2020-05-04
658 2020-04-29 180,304,000 63,000 6.49 2,776,833,835 160,470,560 0.890 2020-04-27
659 2020-04-27 180,241,000 -72,000 6.49 2,776,833,835 173,031,360 0.960 2020-04-23
660 2020-04-22 180,313,000 201,000 6.49 2,776,833,835 164,084,830 0.910 2020-04-20
661 2020-04-20 180,112,000 -6,000 6.49 2,776,833,835 158,498,560 0.880 2020-04-16
662 2020-04-17 180,118,000 51,000 6.49 2,776,833,835 160,305,020 0.890 2020-04-15
663 2020-04-02 180,067,000 -120,000 6.48 2,776,833,835 162,060,300 0.900 2020-03-31
664 2020-03-31 180,187,000 120,000 6.49 2,776,833,835 156,762,690 0.870 2020-03-27
665 2020-03-26 180,067,000 24,000 6.48 2,776,833,835 151,256,280 0.840 2020-03-24
666 2020-03-25 180,043,000 -75,000 6.48 2,776,833,835 149,435,690 0.830 2020-03-23
667 2020-03-24 180,118,000 48,000 6.49 2,776,833,835 156,702,660 0.870 2020-03-20
668 2020-03-23 180,070,000 -18,000 6.48 2,776,833,835 156,660,900 0.870 2020-03-19
669 2020-03-20 180,088,000 -198,000 6.49 2,776,833,835 167,481,840 0.930 2020-03-18
670 2020-03-19 180,286,000 633,000 6.49 2,776,833,835 173,074,560 0.960 2020-03-17
671 2020-03-18 179,653,000 114,000 6.47 2,776,833,835 181,449,530 1.010 2020-03-16
672 2020-03-13 179,539,000 162,000 6.47 2,776,833,835 184,925,170 1.030 2020-03-11
673 2020-03-12 179,377,000 204,000 6.46 2,776,833,835 191,933,390 1.070 2020-03-10
674 2020-03-11 179,173,000 42,000 6.45 2,776,833,835 188,131,650 1.050 2020-03-09
675 2020-03-10 179,131,000 -24,000 6.45 2,776,833,835 200,626,720 1.120 2020-03-06
676 2020-03-09 179,155,000 84,000 6.45 2,776,833,835 198,862,050 1.110 2020-03-05
677 2020-03-05 179,071,000 -495,000 6.45 2,776,833,835 202,350,230 1.130 2020-03-03
678 2020-03-04 179,566,000 -486,000 6.47 2,776,833,835 199,318,260 1.110 2020-03-02
679 2020-03-03 180,052,000 3,000 6.48 2,776,833,835 196,256,680 1.090 2020-02-28
680 2020-03-02 180,049,000 -57,000 6.48 2,776,833,835 199,854,390 1.110 2020-02-27
681 2020-02-27 180,106,000 72,000 6.49 2,776,833,835 199,917,660 1.110 2020-02-25
682 2020-02-26 180,034,000 -27,000 6.48 2,776,833,835 208,839,440 1.160 2020-02-24
683 2020-02-25 180,061,000 42,000 6.48 2,776,833,835 207,070,150 1.150 2020-02-21
684 2020-02-24 180,019,000 48,000 6.48 2,776,833,835 210,622,230 1.170 2020-02-20
685 2020-02-21 179,971,000 12,000 6.48 2,776,833,835 212,365,780 1.180 2020-02-19
686 2020-02-20 179,959,000 123,000 6.48 2,776,833,835 210,552,030 1.170 2020-02-18
687 2020-02-19 179,836,000 -12,000 6.48 2,776,833,835 210,408,120 1.170 2020-02-17
688 2020-02-18 179,848,000 18,000 6.48 2,776,833,835 212,220,640 1.180 2020-02-14
689 2020-02-14 179,830,000 -21,000 6.48 2,776,833,835 228,384,100 1.270 2020-02-12
690 2020-02-12 179,851,000 -6,000 6.48 2,776,833,835 219,418,220 1.220 2020-02-10
691 2020-02-11 179,857,000 12,000 6.48 2,776,833,835 214,029,830 1.190 2020-02-07
692 2020-02-10 179,845,000 21,000 6.48 2,776,833,835 201,426,400 1.120 2020-02-06
693 2020-02-07 179,824,000 33,000 6.48 2,776,833,835 201,402,880 1.120 2020-02-05
694 2020-02-06 179,791,000 -30,000 6.47 2,776,833,835 203,163,830 1.130 2020-02-04
695 2020-02-05 179,821,000 -60,000 6.48 2,776,833,835 197,803,100 1.100 2020-02-03
696 2020-02-04 179,881,000 60,000 6.48 2,776,833,835 205,064,340 1.140 2020-01-31
697 2020-02-03 179,821,000 -45,000 6.48 2,776,833,835 213,986,990 1.190 2020-01-30
698 2020-01-31 179,866,000 24,000 6.48 2,776,833,835 210,443,220 1.170 2020-01-29
699 2020-01-30 179,842,000 72,000 6.48 2,776,833,835 215,810,400 1.200 2020-01-23
700 2020-01-23 179,770,000 138,000 6.47 2,776,833,835 226,510,200 1.260 2020-01-21
701 2020-01-22 179,632,000 -399,000 6.47 2,776,833,835 229,928,960 1.280 2020-01-20
702 2020-01-21 180,031,000 240,000 6.48 2,776,833,835 235,840,610 1.310 2020-01-17
703 2020-01-20 179,791,000 15,000 6.47 2,776,833,835 233,728,300 1.300 2020-01-16
704 2020-01-14 179,776,000 -78,000 6.47 2,776,833,835 231,911,040 1.290 2020-01-10
705 2020-01-13 179,854,000 78,000 6.48 2,776,833,835 232,011,660 1.290 2020-01-09
706 2020-01-07 179,776,000 -18,000 6.47 2,776,833,835 237,304,320 1.320 2020-01-03
707 2020-01-06 179,794,000 111,000 6.47 2,776,833,835 230,136,320 1.280 2020-01-02
708 2020-01-02 179,683,000 18,000 6.47 2,776,833,835 222,806,920 1.240 2019-12-27
709 2019-12-30 179,665,000 24,000 6.47 2,776,833,835 226,377,900 1.260 2019-12-23
710 2019-12-20 179,641,000 -60,000 6.47 2,776,833,835 228,144,070 1.270 2019-12-18
711 2019-12-17 179,701,000 15,000 6.47 2,776,833,835 230,017,280 1.280 2019-12-13
712 2019-12-10 179,686,000 -24,000 6.47 2,776,833,835 235,388,660 1.310 2019-12-06
713 2019-12-09 179,710,000 -18,000 6.47 2,776,833,835 237,217,200 1.320 2019-12-05
714 2019-12-04 179,728,000 -42,000 6.47 2,776,833,835 230,051,840 1.280 2019-12-02
715 2019-11-29 179,770,000 -21,000 6.47 2,776,833,835 235,498,700 1.310 2019-11-27
716 2019-11-25 179,791,000 -3,000 6.47 2,776,833,835 228,334,570 1.270 2019-11-21
717 2019-11-07 179,794,000 -21,000 6.47 2,776,833,835 251,711,600 1.400 2019-11-05
718 2019-10-23 179,815,000 -306,000 6.48 2,776,833,835 235,557,650 1.310 2019-10-21
719 2019-10-09 180,121,000 -360,000 6.49 2,776,833,835 257,573,030 1.430 2019-10-04
720 2019-10-04 180,481,000 -33,000 6.50 2,776,833,835 268,916,690 1.490 2019-10-02
721 2019-10-02 180,514,000 -60,000 6.50 2,776,833,835 249,109,320 1.380 2019-09-27
722 2019-09-30 180,574,000 -120,000 6.50 2,776,833,835 250,997,860 1.390 2019-09-26
723 2019-09-27 180,694,000 -90,000 6.51 2,776,833,835 251,164,660 1.390 2019-09-25
724 2019-09-23 180,784,000 -99,000 6.51 2,776,833,835 247,674,080 1.370 2019-09-19
725 2019-09-20 180,883,000 -30,000 6.51 2,776,833,835 246,000,880 1.360 2019-09-18
726 2019-09-17 180,913,000 90,000 6.52 2,776,833,835 240,614,290 1.330 2019-09-13
727 2019-09-10 180,823,000 -24,000 6.51 2,776,833,835 235,069,900 1.300 2019-09-06
728 2019-09-03 180,847,000 -36,000 6.51 2,776,833,835 242,334,980 1.340 2019-08-30
729 2019-08-30 180,883,000 48,000 6.51 2,776,833,835 238,765,560 1.320 2019-08-28
730 2019-08-29 180,835,000 30,000 6.51 2,776,833,835 238,702,200 1.320 2019-08-27
731 2019-08-28 180,805,000 -138,000 6.51 2,776,833,835 240,470,650 1.330 2019-08-26
732 2019-08-26 180,943,000 -3,000 6.52 2,776,833,835 240,654,190 1.330 2019-08-22
733 2019-08-20 180,946,000 90,000 6.52 2,776,833,835 246,086,560 1.360 2019-08-16
734 2019-08-19 180,856,000 -30,000 6.51 2,776,833,835 240,538,480 1.330 2019-08-15
735 2019-08-15 180,886,000 -60,000 6.51 2,776,833,835 238,769,520 1.320 2019-08-13
736 2019-08-09 180,946,000 -180,000 6.52 2,776,833,835 231,610,880 1.280 2019-08-07
737 2019-08-08 181,126,000 -9,000 6.52 2,776,833,835 230,030,020 1.270 2019-08-06
738 2019-08-01 181,135,000 -105,000 6.52 2,776,833,835 253,589,000 1.400 2019-07-30
739 2019-07-29 181,240,000 -792,000 6.53 2,776,833,835 253,736,000 1.400 2019-07-25
740 2019-07-25 182,032,000 12,000 6.56 2,776,833,835 243,922,880 1.340 2019-07-23
741 2019-07-24 182,020,000 -120,000 6.55 2,776,833,835 245,727,000 1.350 2019-07-22
742 2019-07-22 182,140,000 -120,000 6.56 2,776,833,835 242,246,200 1.330 2019-07-18
743 2019-07-19 182,260,000 -12,000 6.56 2,776,833,835 240,583,200 1.320 2019-07-17
744 2019-07-17 182,272,000 120,000 6.56 2,776,833,835 240,599,040 1.320 2019-07-15
745 2019-07-12 182,152,000 120,000 6.56 2,776,833,835 234,976,080 1.290 2019-07-10
746 2019-07-08 182,032,000 -48,000 6.56 2,776,833,835 233,000,960 1.280 2019-07-04
747 2019-07-04 182,080,000 -90,000 6.56 2,776,833,835 233,062,400 1.280 2019-07-02
748 2019-07-03 182,170,000 30,000 6.56 2,776,833,835 229,534,200 1.260 2019-06-28
749 2019-06-26 182,140,000 -18,000 6.56 2,776,833,835 211,282,400 1.160 2019-06-24
750 2019-06-21 182,158,000 9,000 6.56 2,776,833,835 205,838,540 1.130 2019-06-19
751 2019-06-10 182,149,000 48,000 6.56 2,776,833,835 207,649,860 1.140 2019-06-05
752 2019-05-31 182,101,000 -63,000 6.56 2,776,833,835 207,595,140 1.140 2019-05-29
753 2019-05-27 182,164,000 21,000 6.56 2,776,833,835 214,953,520 1.180 2019-05-23
754 2019-05-21 182,143,000 -12,000 6.56 2,776,833,835 234,964,470 1.290 2019-05-17
755 2019-05-20 182,155,000 -9,000 6.56 2,776,833,835 238,623,050 1.310 2019-05-16
756 2019-05-16 182,164,000 -60,000 6.56 2,776,833,835 238,634,840 1.310 2019-05-14
757 2019-05-14 182,224,000 -45,000 6.56 2,776,833,835 240,535,680 1.320 2019-05-09
758 2019-05-10 182,269,000 -24,000 6.56 2,776,833,835 242,417,770 1.330 2019-05-08
759 2019-05-09 182,293,000 -60,000 6.56 2,776,833,835 240,626,760 1.320 2019-05-07
760 2019-05-08 182,353,000 -432,000 6.57 2,776,833,835 240,705,960 1.320 2019-05-06
761 2019-05-07 182,785,000 -600,000 6.58 2,776,833,835 243,104,050 1.330 2019-05-03
762 2019-04-29 183,385,000 -9,000 6.60 2,776,833,835 251,237,450 1.370 2019-04-25
763 2019-04-26 183,394,000 243,000 6.60 2,776,833,835 258,585,540 1.410 2019-04-24
764 2019-04-25 183,151,000 -36,000 6.60 2,776,833,835 258,242,910 1.410 2019-04-23
765 2019-04-23 183,187,000 -948,000 6.60 2,776,833,835 258,293,670 1.410 2019-04-17
766 2019-04-18 184,135,000 -66,000 6.63 2,776,833,835 259,630,350 1.410 2019-04-16
767 2019-04-16 184,201,000 -60,000 6.63 2,776,833,835 261,565,420 1.420 2019-04-12
768 2019-04-15 184,261,000 -138,000 6.64 2,776,833,835 259,808,010 1.410 2019-04-11
769 2019-04-12 184,399,000 -63,000 6.64 2,776,833,835 260,002,590 1.410 2019-04-10
770 2019-04-11 184,462,000 -48,000 6.64 2,776,833,835 260,091,420 1.410 2019-04-09
771 2019-04-10 184,510,000 12,000 6.64 2,776,833,835 260,159,100 1.410 2019-04-08
772 2019-04-09 184,498,000 -12,000 6.64 2,776,833,835 261,987,160 1.420 2019-04-04
773 2019-04-08 184,510,000 -21,000 6.64 2,776,833,835 262,004,200 1.420 2019-04-03
774 2019-04-04 184,531,000 -60,000 6.65 2,776,833,835 258,343,400 1.400 2019-04-02
775 2019-04-03 184,591,000 -96,000 6.65 2,776,833,835 256,581,490 1.390 2019-04-01
776 2019-04-01 184,687,000 -24,000 6.65 2,776,833,835 249,327,450 1.350 2019-03-28
777 2019-03-29 184,711,000 114,000 6.65 2,776,833,835 251,206,960 1.360 2019-03-27
778 2019-03-27 184,597,000 -306,000 6.65 2,776,833,835 241,822,070 1.310 2019-03-25
779 2019-03-25 184,903,000 -351,000 6.66 2,776,833,835 242,222,930 1.310 2019-03-21
780 2019-03-22 185,254,000 -102,000 6.67 2,776,833,835 244,535,280 1.320 2019-03-20
781 2019-03-18 185,356,000 -33,000 6.68 2,776,833,835 240,962,800 1.300 2019-03-14
782 2019-03-15 185,389,000 -195,000 6.68 2,776,833,835 244,713,480 1.320 2019-03-13
783 2019-03-12 185,584,000 -39,000 6.68 2,776,833,835 239,403,360 1.290 2019-03-08
784 2019-03-11 185,623,000 -21,000 6.68 2,776,833,835 245,022,360 1.320 2019-03-07
785 2019-03-08 185,644,000 -57,000 6.69 2,776,833,835 256,188,720 1.380 2019-03-06
786 2019-03-07 185,701,000 -177,000 6.69 2,776,833,835 254,410,370 1.370 2019-03-05
787 2019-03-06 185,878,000 -9,000 6.69 2,776,833,835 252,794,080 1.360 2019-03-04
788 2019-03-05 185,887,000 -129,000 6.69 2,776,833,835 241,653,100 1.300 2019-03-01
789 2019-03-04 186,016,000 399,000 6.70 2,776,833,835 239,960,640 1.290 2019-02-28
790 2019-02-28 185,617,000 -21,000 6.68 2,776,833,835 230,165,080 1.240 2019-02-26
791 2019-02-27 185,638,000 237,000 6.69 2,776,833,835 232,047,500 1.250 2019-02-25
792 2019-02-26 185,401,000 489,000 6.68 2,776,833,835 226,189,220 1.220 2019-02-22
793 2019-02-22 184,912,000 -21,000 6.66 2,776,833,835 221,894,400 1.200 2019-02-20
794 2019-02-21 184,933,000 120,000 6.66 2,776,833,835 223,768,930 1.210 2019-02-19
795 2019-02-18 184,813,000 -30,000 6.66 2,776,833,835 223,623,730 1.210 2019-02-14
796 2019-02-15 184,843,000 51,000 6.66 2,776,833,835 227,356,890 1.230 2019-02-13
797 2019-02-13 184,792,000 -357,000 6.65 2,776,833,835 223,598,320 1.210 2019-02-11
798 2019-02-12 185,149,000 -309,000 6.67 2,776,833,835 220,327,310 1.190 2019-02-08
799 2019-02-11 185,458,000 30,000 6.68 2,776,833,835 211,422,120 1.140 2019-02-01
800 2019-01-30 185,428,000 21,000 6.68 2,776,833,835 209,533,640 1.130 2019-01-28
801 2019-01-28 185,407,000 3,000 6.68 2,776,833,835 211,363,980 1.140 2019-01-24
802 2019-01-25 185,404,000 300,000 6.68 2,776,833,835 205,798,440 1.110 2019-01-23
803 2019-01-24 185,104,000 -30,000 6.67 2,776,833,835 203,614,400 1.100 2019-01-22
804 2019-01-22 185,134,000 -3,000 6.67 2,776,833,835 207,350,080 1.120 2019-01-18
805 2019-01-18 185,137,000 6,000 6.67 2,776,833,835 205,502,070 1.110 2019-01-16
806 2019-01-17 185,131,000 -12,000 6.67 2,776,833,835 207,346,720 1.120 2019-01-15
807 2019-01-16 185,143,000 -9,000 6.67 2,776,833,835 205,508,730 1.110 2019-01-14
808 2019-01-15 185,152,000 -30,000 6.67 2,776,833,835 205,518,720 1.110 2019-01-11
809 2019-01-14 185,182,000 -9,000 6.67 2,776,833,835 203,700,200 1.100 2019-01-10
810 2019-01-02 185,191,000 -24,000 6.67 2,776,833,835 183,339,090 0.990 2018-12-27
811 2018-12-28 185,215,000 -42,000 6.67 2,776,833,835 188,919,300 1.020 2018-12-21
812 2018-12-27 185,257,000 33,000 6.67 2,776,833,835 183,404,430 0.990 2018-12-20
813 2018-12-20 185,224,000 -9,000 6.67 2,776,833,835 190,780,720 1.030 2018-12-18
814 2018-12-19 185,233,000 21,000 6.67 2,776,833,835 196,346,980 1.060 2018-12-17
815 2018-12-14 185,212,000 -6,000 6.67 2,776,833,835 201,881,080 1.090 2018-12-12
816 2018-12-12 185,218,000 -18,000 6.67 2,776,833,835 190,774,540 1.030 2018-12-10
817 2018-12-07 185,236,000 18,000 6.67 2,776,833,835 216,726,120 1.170 2018-12-05
818 2018-12-06 185,218,000 -237,000 6.67 2,776,833,835 218,557,240 1.180 2018-12-04
819 2018-12-05 185,455,000 -30,000 6.68 2,776,833,835 228,109,650 1.230 2018-12-03
820 2018-12-04 185,485,000 -84,000 6.68 2,776,833,835 228,146,550 1.230 2018-11-30
821 2018-11-30 185,569,000 -63,000 6.68 2,776,833,835 217,115,730 1.170 2018-11-28
822 2018-11-27 185,632,000 -30,000 6.69 2,776,833,835 213,476,800 1.150 2018-11-23
823 2018-11-26 185,662,000 33,000 6.69 2,776,833,835 217,224,540 1.170 2018-11-22
824 2018-11-23 185,629,000 -54,000 6.68 2,776,833,835 209,760,770 1.130 2018-11-21
825 2018-11-20 185,683,000 -78,000 6.69 2,776,833,835 200,537,640 1.080 2018-11-16
826 2018-11-19 185,761,000 -36,000 6.69 2,776,833,835 182,045,780 0.980 2018-11-15
827 2018-11-12 185,797,000 -9,000 6.69 2,776,833,835 187,654,970 1.010 2018-11-08
828 2018-11-09 185,806,000 21,000 6.69 2,776,833,835 182,089,880 0.980 2018-11-07
829 2018-11-07 185,785,000 -30,000 6.69 2,776,833,835 182,069,300 0.980 2018-11-05
830 2018-11-06 185,815,000 -9,000 6.69 2,776,833,835 182,098,700 0.980 2018-11-02
831 2018-11-05 185,824,000 -180,000 6.69 2,776,833,835 172,816,320 0.930 2018-11-01
832 2018-11-02 186,004,000 -15,000 6.70 2,776,833,835 169,263,640 0.910 2018-10-31
833 2018-10-31 186,019,000 30,000 6.70 2,776,833,835 165,556,910 0.890 2018-10-29
834 2018-10-29 185,989,000 99,000 6.70 2,776,833,835 167,390,100 0.900 2018-10-25
835 2018-10-24 185,890,000 225,000 6.69 2,776,833,835 174,736,600 0.940 2018-10-22
836 2018-10-19 185,665,000 30,000 6.69 2,776,833,835 174,525,100 0.940 2018-10-16
837 2018-10-18 185,635,000 -75,000 6.69 2,776,833,835 176,353,250 0.950 2018-10-15
838 2018-10-12 185,710,000 48,000 6.69 2,776,833,835 180,138,700 0.970 2018-10-10
839 2018-10-03 185,662,000 -21,000 6.69 2,776,833,835 200,514,960 1.080 2018-09-28
840 2018-09-21 185,683,000 -105,000 6.69 2,776,833,835 196,823,980 1.060 2018-09-19
841 2018-09-18 185,788,000 -51,000 6.69 2,776,833,835 195,077,400 1.050 2018-09-14
842 2018-09-14 185,839,000 30,000 6.69 2,776,833,835 187,697,390 1.010 2018-09-12
843 2018-09-10 185,809,000 -18,000 6.69 2,776,833,835 200,673,720 1.080 2018-09-06
844 2018-09-06 185,827,000 -3,000 6.69 2,776,833,835 211,842,780 1.140 2018-09-04
845 2018-09-05 185,830,000 -150,000 6.69 2,776,833,835 211,846,200 1.140 2018-09-03
846 2018-08-31 185,980,000 -174,000 6.70 2,776,833,835 215,736,800 1.160 2018-08-29
847 2018-08-29 186,154,000 -63,000 6.70 2,776,833,835 215,938,640 1.160 2018-08-27
848 2018-08-22 186,217,000 -30,000 6.71 2,776,833,835 201,114,360 1.080 2018-08-20
849 2018-08-21 186,247,000 -210,000 6.71 2,776,833,835 201,146,760 1.080 2018-08-17
850 2018-08-17 186,457,000 18,000 6.71 2,776,833,835 197,644,420 1.060 2018-08-15
851 2018-08-15 186,439,000 -339,000 6.71 2,776,833,835 208,811,680 1.120 2018-08-13
852 2018-08-14 186,778,000 -57,000 6.73 2,776,833,835 209,191,360 1.120 2018-08-10
853 2018-08-13 186,835,000 18,000 6.73 2,776,833,835 205,518,500 1.100 2018-08-09
854 2018-08-10 186,817,000 -102,000 6.73 2,776,833,835 175,607,980 0.940 2018-08-08
855 2018-08-09 186,919,000 12,000 6.73 2,776,833,835 168,227,100 0.900 2018-08-07
856 2018-08-08 186,907,000 54,000 6.73 2,776,833,835 171,954,440 0.920 2018-08-06
857 2018-08-07 186,853,000 9,000 6.73 2,776,833,835 177,510,350 0.950 2018-08-03
858 2018-08-03 186,844,000 9,000 6.73 2,776,833,835 186,844,000 1.000 2018-08-01
859 2018-08-02 186,835,000 30,000 6.73 2,776,833,835 186,835,000 1.000 2018-07-31
860 2018-07-31 186,805,000 90,000 6.73 2,776,833,835 186,805,000 1.000 2018-07-27
861 2018-07-27 186,715,000 -30,000 6.72 2,776,833,835 184,847,850 0.990 2018-07-25
862 2018-07-26 186,745,000 -90,000 6.73 2,776,833,835 183,010,100 0.980 2018-07-24
863 2018-07-25 186,835,000 60,000 6.73 2,776,833,835 183,098,300 0.980 2018-07-23
864 2018-07-24 186,775,000 -321,000 6.73 2,776,833,835 183,039,500 0.980 2018-07-20
865 2018-07-23 187,096,000 348,000 6.74 2,776,833,835 185,225,040 0.990 2018-07-19
866 2018-07-20 186,748,000 60,000 6.73 2,776,833,835 184,880,520 0.990 2018-07-18
867 2018-07-11 186,688,000 -519,000 6.72 2,776,833,835 188,554,880 1.010 2018-07-09
868 2018-07-10 187,207,000 39,000 6.74 2,776,833,835 185,334,930 0.990 2018-07-06
869 2018-07-09 187,168,000 -213,000 6.74 2,776,833,835 187,168,000 1.000 2018-07-05
870 2018-07-06 187,381,000 9,000 6.75 2,776,833,835 187,381,000 1.000 2018-07-04
871 2018-07-05 187,372,000 459,000 6.75 2,776,833,835 196,740,600 1.050 2018-07-03
872 2018-07-04 186,913,000 -213,000 6.73 2,776,833,835 214,949,950 1.150 2018-06-29
873 2018-07-03 187,126,000 12,000 6.74 2,776,833,835 207,709,860 1.110 2018-06-28
874 2018-06-29 187,114,000 246,000 6.74 2,776,833,835 203,954,260 1.090 2018-06-27
875 2018-06-28 186,868,000 105,000 6.73 2,776,833,835 214,898,200 1.150 2018-06-26
876 2018-06-27 186,763,000 171,000 6.73 2,776,833,835 218,512,710 1.170 2018-06-25
877 2018-06-26 186,592,000 198,000 6.72 2,776,833,835 222,044,480 1.190 2018-06-22
878 2018-06-25 186,394,000 417,000 6.71 2,776,833,835 223,672,800 1.200 2018-06-21
879 2018-06-21 185,977,000 279,000 6.70 2,776,833,835 230,611,480 1.240 2018-06-19
880 2018-06-20 185,698,000 -48,000 6.69 2,776,833,835 250,692,300 1.350 2018-06-15
881 2018-06-19 185,746,000 192,000 6.69 2,776,833,835 254,472,020 1.370 2018-06-14
882 2018-06-14 185,554,000 -120,000 6.68 2,776,833,835 256,064,520 1.380 2018-06-12
883 2018-06-13 185,674,000 -9,000 6.69 2,776,833,835 267,370,560 1.440 2018-06-11
884 2018-06-12 185,683,000 -282,000 6.69 2,776,833,835 261,813,030 1.410 2018-06-08
885 2018-06-11 185,965,000 -48,000 6.70 2,776,833,835 265,929,950 1.430 2018-06-07
886 2018-06-08 186,013,000 42,000 6.70 2,776,833,835 275,299,240 1.480 2018-06-06
887 2018-06-06 185,971,000 123,000 6.70 2,776,833,835 269,657,950 1.450 2018-06-04
888 2018-06-05 185,848,000 -291,000 6.69 2,776,833,835 267,621,120 1.440 2018-06-01
889 2018-06-04 186,139,000 -399,000 6.70 2,776,833,835 269,901,550 1.450 2018-05-31
890 2018-06-01 186,538,000 -99,000 6.72 2,776,833,835 257,422,440 1.380 2018-05-30
891 2018-05-31 186,637,000 -159,000 6.72 2,776,833,835 255,692,690 1.370 2018-05-29
892 2018-05-30 186,796,000 -414,000 6.73 2,776,833,835 263,382,360 1.410 2018-05-28
893 2018-05-29 187,210,000 93,000 6.74 2,776,833,835 262,094,000 1.400 2018-05-25
894 2018-05-28 187,117,000 -90,000 6.74 2,776,833,835 245,123,270 1.310 2018-05-24
895 2018-05-25 187,207,000 114,000 6.74 2,776,833,835 245,241,170 1.310 2018-05-23
896 2018-05-24 187,093,000 -108,000 6.74 2,776,833,835 230,124,390 1.230 2018-05-21
897 2018-05-23 187,201,000 30,000 6.74 2,776,833,835 234,001,250 1.250 2018-05-18
898 2018-05-18 187,171,000 210,000 6.74 2,776,833,835 230,220,330 1.230 2018-05-16
899 2018-05-17 186,961,000 -768,000 6.73 2,776,833,835 228,092,420 1.220 2018-05-15
900 2018-05-16 187,729,000 -9,000 6.76 2,776,833,835 232,783,960 1.240 2018-05-14
901 2018-05-15 187,738,000 192,000 6.76 2,776,833,835 221,530,840 1.180 2018-05-11
902 2018-05-10 187,546,000 138,000 6.75 2,776,833,835 225,055,200 1.200 2018-05-08
903 2018-05-09 187,408,000 24,000 6.75 2,776,833,835 224,889,600 1.200 2018-05-07
904 2018-05-08 187,384,000 90,000 6.75 2,776,833,835 221,113,120 1.180 2018-05-04
905 2018-05-04 187,294,000 51,000 6.74 2,776,833,835 226,625,740 1.210 2018-05-02
906 2018-05-03 187,243,000 42,000 6.74 2,776,833,835 226,564,030 1.210 2018-04-30
907 2018-05-02 187,201,000 648,000 6.74 2,776,833,835 220,897,180 1.180 2018-04-27
908 2018-04-30 186,553,000 30,000 6.72 2,776,833,835 218,267,010 1.170 2018-04-26
909 2018-04-26 186,523,000 12,000 6.72 2,776,833,835 242,479,900 1.300 2018-04-24
910 2018-04-24 186,511,000 -498,000 6.72 2,776,833,835 233,138,750 1.250 2018-04-20
911 2018-04-23 187,009,000 -156,000 6.73 2,776,833,835 248,721,970 1.330 2018-04-19
912 2018-04-20 187,165,000 297,000 6.74 2,776,833,835 237,699,550 1.270 2018-04-18
913 2018-04-19 186,868,000 36,000 6.73 2,776,833,835 252,271,800 1.350 2018-04-17
914 2018-04-18 186,832,000 -18,000 6.73 2,776,833,835 261,564,800 1.400 2018-04-16
915 2018-04-13 186,850,000 165,000 6.73 2,776,833,835 257,853,000 1.380 2018-04-11
916 2018-04-09 186,685,000 81,000 6.72 2,776,833,835 250,157,900 1.340 2018-04-04
917 2018-04-06 186,604,000 72,000 6.72 2,776,833,835 253,781,440 1.360 2018-04-03
918 2018-04-04 186,532,000 72,000 6.72 2,776,833,835 259,279,480 1.390 2018-03-29
919 2018-04-03 186,460,000 63,000 6.71 2,776,833,835 261,044,000 1.400 2018-03-28
920 2018-03-29 186,397,000 60,000 6.71 2,776,833,835 272,139,620 1.460 2018-03-27
921 2018-03-28 186,337,000 78,000 6.71 2,776,833,835 255,281,690 1.370 2018-03-26
922 2018-03-27 186,259,000 93,000 6.71 2,776,833,835 257,037,420 1.380 2018-03-23
923 2018-03-21 186,166,000 -33,000 6.70 2,776,833,835 288,557,300 1.550 2018-03-19
924 2018-03-20 186,199,000 108,000 6.71 2,776,833,835 279,298,500 1.500 2018-03-16
925 2018-03-19 186,091,000 -27,000 6.70 2,776,833,835 288,441,050 1.550 2018-03-15
926 2018-03-16 186,118,000 435,000 6.70 2,776,833,835 282,899,360 1.520 2018-03-14
927 2018-03-15 185,683,000 15,000 6.69 2,776,833,835 287,808,650 1.550 2018-03-13
928 2018-03-14 185,668,000 60,000 6.69 2,776,833,835 291,498,760 1.570 2018-03-12
929 2018-03-13 185,608,000 48,000 6.68 2,776,833,835 287,692,400 1.550 2018-03-09
930 2018-03-12 185,560,000 -219,000 6.68 2,776,833,835 293,184,800 1.580 2018-03-08
931 2018-03-09 185,779,000 -48,000 6.69 2,776,833,835 299,104,190 1.610 2018-03-07
932 2018-03-08 185,827,000 45,000 6.69 2,776,833,835 306,614,550 1.650 2018-03-06
933 2018-03-07 185,782,000 -18,000 6.69 2,776,833,835 304,682,480 1.640 2018-03-05
934 2018-03-06 185,800,000 3,000 6.69 2,776,833,835 300,996,000 1.620 2018-03-02
935 2018-03-05 185,797,000 3,000 6.69 2,776,833,835 302,849,110 1.630 2018-03-01
936 2018-03-02 185,794,000 -36,000 6.69 2,776,833,835 302,844,220 1.630 2018-02-28
937 2018-03-01 185,830,000 -48,000 6.69 2,776,833,835 297,328,000 1.600 2018-02-27
938 2018-02-28 185,878,000 24,000 6.69 2,776,833,835 297,404,800 1.600 2018-02-26
939 2018-02-27 185,854,000 54,000 6.69 2,776,833,835 301,083,480 1.620 2018-02-23
940 2018-02-26 185,800,000 60,000 6.69 2,776,833,835 297,280,000 1.600 2018-02-22
941 2018-02-23 185,740,000 57,000 6.69 2,776,833,835 291,611,800 1.570 2018-02-21
942 2018-02-22 185,683,000 -60,000 6.69 2,776,833,835 293,379,140 1.580 2018-02-20
943 2018-02-21 185,743,000 63,000 6.69 2,776,833,835 267,469,920 1.440 2018-02-14
944 2018-02-20 185,680,000 -27,000 6.69 2,776,833,835 269,236,000 1.450 2018-02-13
945 2018-02-14 185,707,000 -75,000 6.69 2,776,833,835 259,989,800 1.400 2018-02-12
946 2018-02-13 185,782,000 330,000 6.69 2,776,833,835 243,374,420 1.310 2018-02-09
947 2018-02-12 185,452,000 -147,000 6.68 2,776,833,835 267,050,880 1.440 2018-02-08
948 2018-02-09 185,599,000 -876,000 6.68 2,776,833,835 257,982,610 1.390 2018-02-07
949 2018-02-08 186,475,000 -1,337,000 6.72 2,776,833,835 268,524,000 1.440 2018-02-06
950 2018-02-07 187,812,000 -279,000 6.76 2,776,833,835 291,108,600 1.550 2018-02-05
951 2018-02-06 188,091,000 -474,000 6.77 2,776,833,835 295,302,870 1.570 2018-02-02
952 2018-02-05 188,565,000 84,000 6.79 2,776,833,835 299,818,350 1.590 2018-02-01
953 2018-02-02 188,481,000 -189,000 6.79 2,776,833,835 301,569,600 1.600 2018-01-31
954 2018-02-01 188,670,000 -9,000 6.79 2,776,833,835 303,758,700 1.610 2018-01-30
955 2018-01-31 188,679,000 -417,000 6.79 2,776,833,835 307,546,770 1.630 2018-01-29
956 2018-01-30 189,096,000 1,938,000 6.81 2,776,833,835 313,899,360 1.660 2018-01-26
957 2018-01-29 187,158,000 -456,000 6.74 2,776,833,835 306,939,120 1.640 2018-01-25
958 2018-01-26 187,614,000 -477,000 6.76 2,776,833,835 307,686,960 1.640 2018-01-24
959 2018-01-25 188,091,000 -264,000 6.77 2,776,833,835 300,945,600 1.600 2018-01-23
960 2018-01-24 188,355,000 -39,000 6.78 2,776,833,835 305,135,100 1.620 2018-01-22
961 2018-01-23 188,394,000 -21,000 6.78 2,776,833,835 310,850,100 1.650 2018-01-19
962 2018-01-22 188,415,000 105,000 6.79 2,776,833,835 316,537,200 1.680 2018-01-18
963 2018-01-19 188,310,000 -150,000 6.78 2,776,833,835 320,127,000 1.700 2018-01-17
964 2018-01-18 188,460,000 -60,000 6.79 2,776,833,835 324,151,200 1.720 2018-01-16
965 2018-01-17 188,520,000 36,000 6.79 2,776,833,835 311,058,000 1.650 2018-01-15
966 2018-01-16 188,484,000 240,000 6.79 2,776,833,835 318,537,960 1.690 2018-01-12
967 2018-01-12 188,244,000 -573,000 6.78 2,776,833,835 314,367,480 1.670 2018-01-10
968 2018-01-11 188,817,000 -30,000 6.80 2,776,833,835 322,877,070 1.710 2018-01-09
969 2018-01-10 188,847,000 -69,000 6.80 2,776,833,835 330,482,250 1.750 2018-01-08
970 2018-01-09 188,916,000 -66,000 6.80 2,776,833,835 321,157,200 1.700 2018-01-05
971 2018-01-08 188,982,000 12,000 6.81 2,776,833,835 323,159,220 1.710 2018-01-04
972 2018-01-05 188,970,000 -6,000 6.81 2,776,833,835 306,131,400 1.620 2018-01-03
973 2018-01-04 188,976,000 54,000 6.81 2,776,833,835 294,802,560 1.560 2018-01-02
974 2018-01-03 188,922,000 9,000 6.80 2,776,833,835 289,050,660 1.530 2017-12-29
975 2018-01-02 188,913,000 12,000 6.80 2,776,833,835 290,926,020 1.540 2017-12-28
976 2017-12-29 188,901,000 -264,000 6.80 2,776,833,835 292,796,550 1.550 2017-12-27
977 2017-12-28 189,165,000 27,000 6.81 2,776,833,835 268,614,300 1.420 2017-12-22
978 2017-12-27 189,138,000 90,000 6.81 2,776,833,835 268,575,960 1.420 2017-12-21
979 2017-12-22 189,048,000 39,000 6.81 2,776,833,835 268,448,160 1.420 2017-12-20
980 2017-12-21 189,009,000 21,000 6.81 2,776,833,835 277,843,230 1.470 2017-12-19
981 2017-12-19 188,988,000 -42,000 6.81 2,776,833,835 272,142,720 1.440 2017-12-15
982 2017-12-18 189,030,000 -24,000 6.81 2,776,833,835 275,983,800 1.460 2017-12-14
983 2017-12-15 189,054,000 48,000 6.81 2,776,833,835 268,456,680 1.420 2017-12-13
984 2017-12-14 189,006,000 -120,000 6.81 2,776,833,835 275,948,760 1.460 2017-12-12
985 2017-12-13 189,126,000 -279,000 6.81 2,776,833,835 274,232,700 1.450 2017-12-11
986 2017-12-08 189,405,000 -108,000 6.82 2,776,833,835 280,319,400 1.480 2017-12-06
987 2017-12-06 189,513,000 9,000 6.82 2,776,833,835 297,535,410 1.570 2017-12-04
988 2017-12-05 189,504,000 -33,000 6.82 2,776,833,835 297,521,280 1.570 2017-12-01
989 2017-12-04 189,537,000 -288,000 6.83 2,776,833,835 299,468,460 1.580 2017-11-30
990 2017-12-01 189,825,000 -132,000 6.84 2,776,833,835 288,534,000 1.520 2017-11-29
991 2017-11-30 189,957,000 60,000 6.84 2,776,833,835 269,738,940 1.420 2017-11-28
992 2017-11-29 189,897,000 -6,000 6.84 2,776,833,835 282,946,530 1.490 2017-11-27
993 2017-11-28 189,903,000 6,000 6.84 2,776,833,835 286,753,530 1.510 2017-11-24
994 2017-11-24 189,897,000 -2,616,000 6.84 2,776,833,835 292,441,380 1.540 2017-11-22
995 2017-11-23 192,513,000 -108,000 6.93 2,776,833,835 294,544,890 1.530 2017-11-21
996 2017-11-22 192,621,000 66,000 6.94 2,776,833,835 292,783,920 1.520 2017-11-20
997 2017-11-21 192,555,000 -111,000 6.93 2,776,833,835 308,088,000 1.600 2017-11-17
998 2017-11-20 192,666,000 81,000 6.94 2,776,833,835 323,678,880 1.680 2017-11-16
999 2017-11-17 192,585,000 -12,000 6.94 2,776,833,835 329,320,350 1.710 2017-11-15
1000 2017-11-16 192,597,000 -9,000 6.94 2,776,833,835 337,044,750 1.750 2017-11-14
1001 2017-11-15 192,606,000 -135,000 6.94 2,776,833,835 337,060,500 1.750 2017-11-13
1002 2017-11-14 192,741,000 -102,000 6.94 2,776,833,835 341,151,570 1.770 2017-11-10
1003 2017-11-13 192,843,000 24,000 6.94 2,776,833,835 335,546,820 1.740 2017-11-09
1004 2017-11-10 192,819,000 -21,000 6.94 2,776,833,835 345,146,010 1.790 2017-11-08
1005 2017-11-09 192,840,000 -3,000 6.94 2,776,833,835 337,470,000 1.750 2017-11-07
1006 2017-11-08 192,843,000 144,000 6.94 2,776,833,835 331,689,960 1.720 2017-11-06
1007 2017-11-07 192,699,000 -219,000 6.94 2,776,833,835 339,150,240 1.760 2017-11-03
1008 2017-11-06 192,918,000 -45,000 6.95 2,776,833,835 343,394,040 1.780 2017-11-02
1009 2017-11-03 192,963,000 -120,000 6.95 2,776,833,835 345,403,770 1.790 2017-11-01
1010 2017-11-02 193,083,000 -18,000 6.95 2,776,833,835 345,618,570 1.790 2017-10-31
1011 2017-11-01 193,101,000 -15,000 6.95 2,776,833,835 347,581,800 1.800 2017-10-30
1012 2017-10-31 193,116,000 -150,000 6.95 2,776,833,835 339,884,160 1.760 2017-10-27
1013 2017-10-30 193,266,000 -90,000 6.96 2,776,833,835 345,946,140 1.790 2017-10-26
1014 2017-10-27 193,356,000 24,000 6.96 2,776,833,835 351,907,920 1.820 2017-10-25
1015 2017-10-26 193,332,000 72,000 6.96 2,776,833,835 347,997,600 1.800 2017-10-24
1016 2017-10-25 193,260,000 123,000 6.96 2,776,833,835 351,733,200 1.820 2017-10-23
1017 2017-10-23 193,137,000 -69,000 6.96 2,776,833,835 345,715,230 1.790 2017-10-19
1018 2017-10-19 193,206,000 -9,000 6.96 2,776,833,835 355,499,040 1.840 2017-10-17
1019 2017-10-18 193,215,000 84,000 6.96 2,776,833,835 363,244,200 1.880 2017-10-16
1020 2017-10-17 193,131,000 15,000 6.96 2,776,833,835 365,017,590 1.890 2017-10-13
1021 2017-10-16 193,116,000 -108,000 6.95 2,776,833,835 370,782,720 1.920 2017-10-12
1022 2017-10-13 193,224,000 -378,000 6.96 2,776,833,835 359,396,640 1.860 2017-10-11
1023 2017-10-12 193,602,000 -273,000 6.97 2,776,833,835 377,523,900 1.950 2017-10-10
1024 2017-10-11 193,875,000 -180,000 6.98 2,776,833,835 368,362,500 1.900 2017-10-09
1025 2017-10-09 194,055,000 -90,000 6.99 2,776,833,835 360,942,300 1.860 2017-10-04
1026 2017-10-06 194,145,000 90,000 6.99 2,776,833,835 349,461,000 1.800 2017-10-03
1027 2017-10-04 194,055,000 612,000 6.99 2,776,833,835 349,299,000 1.800 2017-09-29
1028 2017-10-03 193,443,000 30,000 6.97 2,776,833,835 323,049,810 1.670 2017-09-28
1029 2017-09-29 193,413,000 99,000 6.97 2,776,833,835 328,802,100 1.700 2017-09-27
1030 2017-09-28 193,314,000 120,000 6.96 2,776,833,835 332,500,080 1.720 2017-09-26
1031 2017-09-27 193,194,000 -99,000 6.96 2,776,833,835 328,429,800 1.700 2017-09-25
1032 2017-09-26 193,293,000 78,000 6.96 2,776,833,835 342,128,610 1.770 2017-09-22
1033 2017-09-25 193,215,000 -3,000 6.96 2,776,833,835 357,447,750 1.850 2017-09-21
1034 2017-09-22 193,218,000 78,000 6.96 2,776,833,835 351,656,760 1.820 2017-09-20
1035 2017-09-21 193,140,000 -24,000 6.96 2,776,833,835 353,446,200 1.830 2017-09-19
1036 2017-09-20 193,164,000 -48,000 6.96 2,776,833,835 349,626,840 1.810 2017-09-18
1037 2017-09-19 193,212,000 249,000 6.96 2,776,833,835 357,442,200 1.850 2017-09-15
1038 2017-09-18 192,963,000 180,000 6.95 2,776,833,835 366,629,700 1.900 2017-09-14
1039 2017-09-15 192,783,000 -171,000 6.94 2,776,833,835 372,071,190 1.930 2017-09-13
1040 2017-09-14 192,954,000 -72,000 6.95 2,776,833,835 376,260,300 1.950 2017-09-12
1041 2017-09-13 193,026,000 -255,000 6.95 2,776,833,835 353,237,580 1.830 2017-09-11
1042 2017-09-12 193,281,000 21,000 6.96 2,776,833,835 361,435,470 1.870 2017-09-08
1043 2017-09-11 193,260,000 3,000 6.96 2,776,833,835 374,924,400 1.940 2017-09-07
1044 2017-09-08 193,257,000 54,000 6.96 2,776,833,835 378,783,720 1.960 2017-09-06
1045 2017-09-07 193,203,000 477,000 6.96 2,776,833,835 390,270,060 2.020 2017-09-05
1046 2017-09-06 192,726,000 -336,000 6.94 2,776,833,835 375,815,700 1.950 2017-09-04
1047 2017-09-05 193,062,000 108,000 6.95 2,776,833,835 337,858,500 1.750 2017-09-01
1048 2017-09-04 192,954,000 -1,281,000 6.95 2,776,833,835 349,246,740 1.810 2017-08-31
1049 2017-09-01 194,235,000 -1,209,000 6.99 2,776,833,835 291,352,500 1.500 2017-08-30
1050 2017-08-31 195,444,000 -477,000 7.04 2,776,833,835 287,302,680 1.470 2017-08-29
1051 2017-08-30 195,921,000 -228,000 7.06 2,776,833,835 293,881,500 1.500 2017-08-28
1052 2017-08-29 196,149,000 -441,000 7.06 2,776,833,835 300,107,970 1.530 2017-08-25
1053 2017-08-28 196,590,000 1,329,000 7.08 2,776,833,835 292,919,100 1.490 2017-08-24
1054 2017-08-25 195,261,000 1,200,000 7.03 2,776,833,835 287,033,670 1.470 2017-08-22
1055 2017-08-24 194,061,000 -120,000 6.99 2,776,833,835 279,447,840 1.440 2017-08-21
1056 2017-08-22 194,181,000 27,000 6.99 2,776,833,835 271,853,400 1.400 2017-08-18
1057 2017-08-21 194,154,000 -54,000 6.99 2,776,833,835 273,757,140 1.410 2017-08-17
1058 2017-08-17 194,208,000 -42,000 6.99 2,776,833,835 273,833,280 1.410 2017-08-15
1059 2017-08-16 194,250,000 -27,000 7.00 2,776,833,835 273,892,500 1.410 2017-08-14
1060 2017-08-15 194,277,000 33,000 7.00 2,776,833,835 264,216,720 1.360 2017-08-11
1061 2017-08-14 194,244,000 -63,000 7.00 2,776,833,835 273,884,040 1.410 2017-08-10
1062 2017-08-11 194,307,000 -81,000 7.00 2,776,833,835 289,517,430 1.490 2017-08-09
1063 2017-08-10 194,388,000 261,000 7.00 2,776,833,835 279,918,720 1.440 2017-08-08
1064 2017-08-09 194,127,000 -75,000 6.99 2,776,833,835 279,542,880 1.440 2017-08-07
1065 2017-08-08 194,202,000 138,000 6.99 2,776,833,835 279,650,880 1.440 2017-08-04
1066 2017-08-07 194,064,000 315,000 6.99 2,776,833,835 277,511,520 1.430 2017-08-03
1067 2017-08-04 193,749,000 150,000 6.98 2,776,833,835 275,123,580 1.420 2017-08-02
1068 2017-08-03 193,599,000 -75,000 6.97 2,776,833,835 274,910,580 1.420 2017-08-01
1069 2017-08-02 193,674,000 240,000 6.97 2,776,833,835 278,890,560 1.440 2017-07-31
1070 2017-08-01 193,434,000 135,000 6.97 2,776,833,835 265,004,580 1.370 2017-07-28
1071 2017-07-31 193,299,000 -27,000 6.96 2,776,833,835 264,819,630 1.370 2017-07-27
1072 2017-07-28 193,326,000 60,000 6.96 2,776,833,835 270,656,400 1.400 2017-07-26
1073 2017-07-27 193,266,000 90,000 6.96 2,776,833,835 272,505,060 1.410 2017-07-25
1074 2017-07-26 193,176,000 171,000 6.96 2,776,833,835 272,378,160 1.410 2017-07-24
1075 2017-07-25 193,005,000 -228,000 6.95 2,776,833,835 272,137,050 1.410 2017-07-21
1076 2017-07-24 193,233,000 -162,000 6.96 2,776,833,835 272,458,530 1.410 2017-07-20
1077 2017-07-21 193,395,000 9,000 6.96 2,776,833,835 257,215,350 1.330 2017-07-19
1078 2017-07-19 193,386,000 -399,000 6.96 2,776,833,835 251,401,800 1.300 2017-07-17
1079 2017-07-18 193,785,000 -21,000 6.98 2,776,833,835 255,796,200 1.320 2017-07-14
1080 2017-07-17 193,806,000 -342,000 6.98 2,776,833,835 255,823,920 1.320 2017-07-13
1081 2017-07-13 194,148,000 150,000 6.99 2,776,833,835 256,275,360 1.320 2017-07-11
1082 2017-07-12 193,998,000 60,000 6.99 2,776,833,835 256,077,360 1.320 2017-07-10
1083 2017-07-11 193,938,000 -18,000 6.98 2,776,833,835 261,816,300 1.350 2017-07-07
1084 2017-07-07 193,956,000 90,000 6.98 2,776,833,835 263,780,160 1.360 2017-07-05
1085 2017-07-06 193,866,000 -189,000 6.98 2,776,833,835 259,780,440 1.340 2017-07-04
1086 2017-07-04 194,055,000 -99,000 6.99 2,776,833,835 261,974,250 1.350 2017-06-30
1087 2017-07-03 194,154,000 6,000 6.99 2,776,833,835 262,107,900 1.350 2017-06-29
1088 2017-06-29 194,148,000 -240,000 6.99 2,776,833,835 269,865,720 1.390 2017-06-27
1089 2017-06-28 194,388,000 -36,000 7.00 2,776,833,835 254,648,280 1.310 2017-06-26
1090 2017-06-23 194,424,000 -48,000 7.00 2,776,833,835 256,639,680 1.320 2017-06-21
1091 2017-06-22 194,472,000 -30,000 7.00 2,776,833,835 250,868,880 1.290 2017-06-20
1092 2017-06-21 194,502,000 39,000 7.00 2,776,833,835 254,797,620 1.310 2017-06-19
1093 2017-06-20 194,463,000 -36,000 7.00 2,776,833,835 254,746,530 1.310 2017-06-16
1094 2017-06-19 194,499,000 -15,000 7.00 2,776,833,835 252,848,700 1.300 2017-06-15
1095 2017-06-14 194,514,000 126,000 7.00 2,776,833,835 252,868,200 1.300 2017-06-12
1096 2017-06-13 194,388,000 63,000 7.00 2,776,833,835 262,423,800 1.350 2017-06-09
1097 2017-06-12 194,325,000 -129,000 7.00 2,776,833,835 256,509,000 1.320 2017-06-08
1098 2017-06-07 194,454,000 249,000 7.00 2,776,833,835 254,734,740 1.310 2017-06-05
1099 2017-06-06 194,205,000 -120,000 6.99 2,776,833,835 254,408,550 1.310 2017-06-02
1100 2017-06-05 194,325,000 9,000 7.00 2,776,833,835 256,509,000 1.320 2017-06-01
1101 2017-06-02 194,316,000 -18,000 7.00 2,776,833,835 254,553,960 1.310 2017-05-31
1102 2017-06-01 194,334,000 24,000 7.00 2,776,833,835 244,860,840 1.260 2017-05-29
1103 2017-05-31 194,310,000 15,000 7.00 2,776,833,835 250,659,900 1.290 2017-05-26
1104 2017-05-29 194,295,000 -15,000 7.00 2,776,833,835 256,469,400 1.320 2017-05-25
1105 2017-05-26 194,310,000 -111,000 7.00 2,776,833,835 256,489,200 1.320 2017-05-24
1106 2017-05-25 194,421,000 177,000 7.00 2,776,833,835 256,635,720 1.320 2017-05-23
1107 2017-05-24 194,244,000 54,000 7.00 2,776,833,835 262,229,400 1.350 2017-05-22
1108 2017-05-23 194,190,000 96,000 6.99 2,776,833,835 266,040,300 1.370 2017-05-19
1109 2017-05-22 194,094,000 -96,000 6.99 2,776,833,835 265,908,780 1.370 2017-05-18
1110 2017-05-19 194,190,000 27,000 6.99 2,776,833,835 267,982,200 1.380 2017-05-17
1111 2017-05-18 194,163,000 -357,000 6.99 2,776,833,835 271,828,200 1.400 2017-05-16
1112 2017-05-17 194,520,000 192,000 7.01 2,776,833,835 276,218,400 1.420 2017-05-15
1113 2017-05-16 194,328,000 60,000 7.00 2,776,833,835 256,512,960 1.320 2017-05-12
1114 2017-05-15 194,268,000 150,000 7.00 2,776,833,835 252,548,400 1.300 2017-05-11
1115 2017-05-12 194,118,000 -120,000 6.99 2,776,833,835 256,235,760 1.320 2017-05-10
1116 2017-05-11 194,238,000 -3,000 6.99 2,776,833,835 248,624,640 1.280 2017-05-09
1117 2017-05-09 194,241,000 150,000 7.00 2,776,833,835 252,513,300 1.300 2017-05-05
1118 2017-05-08 194,091,000 -21,000 6.99 2,776,833,835 256,200,120 1.320 2017-05-04
1119 2017-05-05 194,112,000 27,000 6.99 2,776,833,835 256,227,840 1.320 2017-05-02
1120 2017-05-02 194,085,000 144,000 6.99 2,776,833,835 254,251,350 1.310 2017-04-27
1121 2017-04-28 193,941,000 60,000 6.98 2,776,833,835 256,002,120 1.320 2017-04-26
1122 2017-04-26 193,881,000 177,000 6.98 2,776,833,835 255,922,920 1.320 2017-04-24
1123 2017-04-25 193,704,000 -18,000 6.98 2,776,833,835 255,689,280 1.320 2017-04-21
1124 2017-04-24 193,722,000 -15,000 6.98 2,776,833,835 257,650,260 1.330 2017-04-20
1125 2017-04-21 193,737,000 -78,000 6.98 2,776,833,835 261,544,950 1.350 2017-04-19
1126 2017-04-20 193,815,000 189,000 6.98 2,776,833,835 255,835,800 1.320 2017-04-18
1127 2017-04-19 193,626,000 57,000 6.97 2,776,833,835 255,586,320 1.320 2017-04-13
1128 2017-04-13 193,569,000 -375,000 6.97 2,776,833,835 259,382,460 1.340 2017-04-11
1129 2017-04-12 193,944,000 120,000 6.98 2,776,833,835 259,884,960 1.340 2017-04-10
1130 2017-04-11 193,824,000 51,000 6.98 2,776,833,835 267,477,120 1.380 2017-04-07
1131 2017-04-10 193,773,000 -144,000 6.98 2,776,833,835 267,406,740 1.380 2017-04-06
1132 2017-04-07 193,917,000 120,000 6.98 2,776,833,835 275,362,140 1.420 2017-04-05
1133 2017-04-06 193,797,000 135,000 6.98 2,776,833,835 273,253,770 1.410 2017-04-03
1134 2017-04-05 193,662,000 -63,000 6.97 2,776,833,835 265,316,940 1.370 2017-03-31
1135 2017-04-03 193,725,000 -330,000 6.98 2,776,833,835 257,654,250 1.330 2017-03-30
1136 2017-03-30 194,055,000 -42,000 6.99 2,776,833,835 261,974,250 1.350 2017-03-28
1137 2017-03-29 194,097,000 -333,000 6.99 2,776,833,835 256,208,040 1.320 2017-03-27
1138 2017-03-28 194,430,000 198,000 7.00 2,776,833,835 272,202,000 1.400 2017-03-24
1139 2017-03-27 194,232,000 -294,000 6.99 2,776,833,835 281,636,400 1.450 2017-03-23
1140 2017-03-24 194,526,000 -48,000 7.01 2,776,833,835 272,336,400 1.400 2017-03-22
1141 2017-03-23 194,574,000 -156,000 7.01 2,776,833,835 272,403,600 1.400 2017-03-21
1142 2017-03-22 194,730,000 -405,000 7.01 2,776,833,835 274,569,300 1.410 2017-03-20
1143 2017-03-21 195,135,000 -954,000 7.03 2,776,833,835 255,626,850 1.310 2017-03-17
1144 2017-03-20 196,089,000 -252,000 7.06 2,776,833,835 249,033,030 1.270 2017-03-16
1145 2017-03-16 196,341,000 -51,000 7.07 2,776,833,835 243,462,840 1.240 2017-03-14
1146 2017-03-15 196,392,000 -72,000 7.07 2,776,833,835 247,453,920 1.260 2017-03-13
1147 2017-03-14 196,464,000 78,000 7.08 2,776,833,835 245,580,000 1.250 2017-03-10
1148 2017-03-13 196,386,000 -6,000 7.07 2,776,833,835 251,374,080 1.280 2017-03-09
1149 2017-03-10 196,392,000 -135,000 7.07 2,776,833,835 253,345,680 1.290 2017-03-08
1150 2017-03-09 196,527,000 -309,000 7.08 2,776,833,835 249,589,290 1.270 2017-03-07
1151 2017-03-07 196,836,000 -138,000 7.09 2,776,833,835 238,171,560 1.210 2017-03-03
1152 2017-03-06 196,974,000 -33,000 7.09 2,776,833,835 242,278,020 1.230 2017-03-02
1153 2017-03-02 197,007,000 -12,000 7.09 2,776,833,835 244,288,680 1.240 2017-02-28
1154 2017-02-28 197,019,000 -30,000 7.10 2,776,833,835 238,392,990 1.210 2017-02-24
1155 2017-02-27 197,049,000 51,000 7.10 2,776,833,835 244,340,760 1.240 2017-02-23
1156 2017-02-24 196,998,000 39,000 7.09 2,776,833,835 248,217,480 1.260 2017-02-22
1157 2017-02-23 196,959,000 12,000 7.09 2,776,833,835 248,168,340 1.260 2017-02-21
1158 2017-02-22 196,947,000 9,000 7.09 2,776,833,835 248,153,220 1.260 2017-02-20
1159 2017-02-20 196,938,000 75,000 7.09 2,776,833,835 254,050,020 1.290 2017-02-16
1160 2017-02-17 196,863,000 30,000 7.09 2,776,833,835 250,016,010 1.270 2017-02-15
1161 2017-02-16 196,833,000 90,000 7.09 2,776,833,835 253,914,570 1.290 2017-02-14
1162 2017-02-15 196,743,000 237,000 7.09 2,776,833,835 247,896,180 1.260 2017-02-13
1163 2017-02-14 196,506,000 87,000 7.08 2,776,833,835 247,597,560 1.260 2017-02-10
1164 2017-02-13 196,419,000 -39,000 7.07 2,776,833,835 247,487,940 1.260 2017-02-09
1165 2017-02-10 196,458,000 -43,400 7.07 2,776,833,835 249,501,660 1.270 2017-02-08
1166 2017-02-09 196,501,400 -292,000 7.08 2,776,833,835 245,626,750 1.250 2017-02-07
1167 2017-02-08 196,793,400 210,000 7.09 2,776,833,835 245,991,750 1.250 2017-02-06
1168 2017-02-07 196,583,400 -45,000 7.08 2,776,833,835 255,558,420 1.300 2017-02-03
1169 2017-02-06 196,628,400 81,000 7.08 2,776,833,835 253,650,636 1.290 2017-02-02
1170 2017-02-03 196,547,400 -6,000 7.08 2,776,833,835 253,546,146 1.290 2017-02-01
1171 2017-01-25 196,553,400 240,000 7.08 2,776,833,835 243,726,216 1.240 2017-01-23
1172 2017-01-24 196,313,400 42,000 7.07 2,776,833,835 245,391,750 1.250 2017-01-20
1173 2017-01-23 196,271,400 -162,000 7.07 2,776,833,835 249,264,678 1.270 2017-01-19
1174 2017-01-20 196,433,400 -30,000 7.07 2,776,833,835 241,613,082 1.230 2017-01-18
1175 2017-01-19 196,463,400 -69,000 7.08 2,776,833,835 241,649,982 1.230 2017-01-17
1176 2017-01-18 196,532,400 -354,000 7.08 2,776,833,835 241,734,852 1.230 2017-01-16
1177 2017-01-17 196,886,400 -120,000 7.09 2,776,833,835 244,139,136 1.240 2017-01-13
1178 2017-01-13 197,006,400 -72,000 7.09 2,776,833,835 236,407,680 1.200 2017-01-11
1179 2017-01-12 197,078,400 9,000 7.10 2,776,833,835 236,494,080 1.200 2017-01-10
1180 2017-01-10 197,069,400 -9,000 7.10 2,776,833,835 236,483,280 1.200 2017-01-06
1181 2017-01-06 197,078,400 -240,000 7.10 2,776,833,835 234,523,296 1.190 2017-01-04
1182 2017-01-05 197,318,400 -9,000 7.11 2,776,833,835 232,835,712 1.180 2017-01-03
1183 2017-01-04 197,327,400 -24,000 7.11 2,776,833,835 234,819,606 1.190 2016-12-30
1184 2017-01-03 197,351,400 -30,000 7.11 2,776,833,835 236,821,680 1.200 2016-12-29
1185 2016-12-30 197,381,400 -21,000 7.11 2,776,833,835 238,831,494 1.210 2016-12-28
1186 2016-12-29 197,402,400 27,000 7.11 2,776,833,835 232,934,832 1.180 2016-12-23
1187 2016-12-20 197,375,400 27,000 7.11 2,776,833,835 223,034,202 1.130 2016-12-16
1188 2016-12-16 197,348,400 39,000 7.11 2,776,833,835 221,030,208 1.120 2016-12-14
1189 2016-12-15 197,309,400 99,000 7.11 2,776,833,835 220,986,528 1.120 2016-12-13
1190 2016-12-13 197,210,400 186,000 7.10 2,776,833,835 222,847,752 1.130 2016-12-09
1191 2016-12-12 197,024,400 -372,000 7.10 2,776,833,835 230,518,548 1.170 2016-12-08
1192 2016-12-09 197,396,400 39,000 7.11 2,776,833,835 228,979,824 1.160 2016-12-07
1193 2016-12-08 197,357,400 -27,000 7.11 2,776,833,835 230,908,158 1.170 2016-12-06
1194 2016-12-07 197,384,400 168,000 7.11 2,776,833,835 234,887,436 1.190 2016-12-05
1195 2016-12-06 197,216,400 168,000 7.10 2,776,833,835 236,659,680 1.200 2016-12-02
1196 2016-12-05 197,048,400 -240,000 7.10 2,776,833,835 240,399,048 1.220 2016-12-01
1197 2016-12-02 197,288,400 27,000 7.10 2,776,833,835 244,637,616 1.240 2016-11-30
1198 2016-12-01 197,261,400 63,000 7.10 2,776,833,835 238,686,294 1.210 2016-11-29
1199 2016-11-30 197,198,400 -60,000 7.10 2,776,833,835 242,554,032 1.230 2016-11-28
1200 2016-11-28 197,258,400 -300,000 7.10 2,776,833,835 236,710,080 1.200 2016-11-24
1201 2016-11-25 197,558,400 -390,000 7.11 2,776,833,835 237,070,080 1.200 2016-11-23
1202 2016-11-24 197,948,400 -489,000 7.13 2,776,833,835 239,517,564 1.210 2016-11-22
1203 2016-11-23 198,437,400 -1,194,000 7.15 2,776,833,835 236,140,506 1.190 2016-11-21
1204 2016-11-22 199,631,400 -129,000 7.19 2,776,833,835 243,550,308 1.220 2016-11-18
1205 2016-11-17 199,760,400 30,000 7.19 2,776,833,835 243,707,688 1.220 2016-11-15
1206 2016-11-16 199,730,400 138,000 7.19 2,776,833,835 241,673,784 1.210 2016-11-14
1207 2016-11-14 199,592,400 -18,000 7.19 2,776,833,835 245,498,652 1.230 2016-11-10
1208 2016-11-10 199,610,400 9,000 7.19 2,776,833,835 245,520,792 1.230 2016-11-08
1209 2016-11-09 199,601,400 -12,000 7.19 2,776,833,835 243,513,708 1.220 2016-11-07
1210 2016-11-08 199,613,400 39,000 7.19 2,776,833,835 235,543,812 1.180 2016-11-04
1211 2016-11-07 199,574,400 18,000 7.19 2,776,833,835 237,493,536 1.190 2016-11-03
1212 2016-11-04 199,556,400 93,000 7.19 2,776,833,835 235,476,552 1.180 2016-11-02
1213 2016-11-03 199,463,400 156,000 7.18 2,776,833,835 245,339,982 1.230 2016-11-01
1214 2016-11-01 199,307,400 36,000 7.18 2,776,833,835 249,134,250 1.250 2016-10-28
1215 2016-10-31 199,271,400 42,000 7.18 2,776,833,835 255,067,392 1.280 2016-10-27
1216 2016-10-27 199,229,400 30,000 7.17 2,776,833,835 257,005,926 1.290 2016-10-25
1217 2016-10-26 199,199,400 12,000 7.17 2,776,833,835 256,967,226 1.290 2016-10-24
1218 2016-10-25 199,187,400 60,000 7.17 2,776,833,835 262,927,368 1.320 2016-10-20
1219 2016-10-24 199,127,400 -15,000 7.17 2,776,833,835 262,848,168 1.320 2016-10-19
1220 2016-10-20 199,142,400 129,000 7.17 2,776,833,835 270,833,664 1.360 2016-10-18
1221 2016-10-19 199,013,400 15,000 7.17 2,776,833,835 260,707,554 1.310 2016-10-17
1222 2016-10-18 198,998,400 -15,000 7.17 2,776,833,835 264,667,872 1.330 2016-10-14
1223 2016-10-17 199,013,400 60,000 7.17 2,776,833,835 264,687,822 1.330 2016-10-13
1224 2016-10-14 198,953,400 -69,000 7.16 2,776,833,835 270,576,624 1.360 2016-10-12
1225 2016-10-13 199,022,400 -24,000 7.17 2,776,833,835 270,670,464 1.360 2016-10-11
1226 2016-10-12 199,046,400 9,000 7.17 2,776,833,835 272,693,568 1.370 2016-10-07
1227 2016-10-06 199,037,400 -24,000 7.17 2,776,833,835 270,690,864 1.360 2016-10-04
1228 2016-10-04 199,061,400 132,000 7.17 2,776,833,835 268,732,890 1.350 2016-09-30
1229 2016-10-03 198,929,400 -108,000 7.16 2,776,833,835 278,501,160 1.400 2016-09-29
1230 2016-09-29 199,037,400 -30,000 7.17 2,776,833,835 276,661,986 1.390 2016-09-27
1231 2016-09-28 199,067,400 102,000 7.17 2,776,833,835 266,750,316 1.340 2016-09-26
1232 2016-09-26 198,965,400 -90,000 7.17 2,776,833,835 284,520,522 1.430 2016-09-22
1233 2016-09-23 199,055,400 -258,000 7.17 2,776,833,835 282,658,668 1.420 2016-09-21
1234 2016-09-21 199,313,400 -84,000 7.18 2,776,833,835 279,038,760 1.400 2016-09-19
1235 2016-09-20 199,397,400 -45,000 7.18 2,776,833,835 279,156,360 1.400 2016-09-15
1236 2016-09-19 199,442,400 195,000 7.18 2,776,833,835 261,269,544 1.310 2016-09-14
1237 2016-09-15 199,247,400 -75,000 7.18 2,776,833,835 266,991,516 1.340 2016-09-13
1238 2016-09-14 199,322,400 -153,000 7.18 2,776,833,835 267,092,016 1.340 2016-09-12
1239 2016-09-13 199,475,400 -234,000 7.18 2,776,833,835 283,255,068 1.420 2016-09-09
1240 2016-09-12 199,709,400 222,000 7.19 2,776,833,835 275,598,972 1.380 2016-09-08
1241 2016-09-09 199,487,400 429,000 7.18 2,776,833,835 279,282,360 1.400 2016-09-07
1242 2016-09-08 199,058,400 -702,000 7.17 2,776,833,835 282,662,928 1.420 2016-09-06
1243 2016-09-07 199,760,400 -45,000 7.19 2,776,833,835 257,690,916 1.290 2016-09-05
1244 2016-09-06 199,805,400 -18,000 7.20 2,776,833,835 259,747,020 1.300 2016-09-02
1245 2016-09-05 199,823,400 36,000 7.20 2,776,833,835 247,781,016 1.240 2016-09-01
1246 2016-09-02 199,787,400 45,000 7.19 2,776,833,835 249,734,250 1.250 2016-08-31
1247 2016-09-01 199,742,400 -486,000 7.19 2,776,833,835 251,675,424 1.260 2016-08-30
1248 2016-08-31 200,228,400 -345,000 7.21 2,776,833,835 244,278,648 1.220 2016-08-29
1249 2016-08-30 200,573,400 60,000 7.22 2,776,833,835 248,711,016 1.240 2016-08-26
1250 2016-08-26 200,513,400 225,000 7.22 2,776,833,835 240,616,080 1.200 2016-08-24
1251 2016-08-25 200,288,400 27,000 7.21 2,776,833,835 244,351,848 1.220 2016-08-23
1252 2016-08-24 200,261,400 213,000 7.21 2,776,833,835 254,331,978 1.270 2016-08-22
1253 2016-08-23 200,048,400 -60,000 7.20 2,776,833,835 258,062,436 1.290 2016-08-19
1254 2016-08-22 200,108,400 105,000 7.21 2,776,833,835 258,139,836 1.290 2016-08-18
1255 2016-08-19 200,003,400 414,000 7.20 2,776,833,835 262,004,454 1.310 2016-08-17
1256 2016-08-17 199,589,400 342,000 7.19 2,776,833,835 261,462,114 1.310 2016-08-15
1257 2016-08-16 199,247,400 72,000 7.18 2,776,833,835 263,006,568 1.320 2016-08-12
1258 2016-08-15 199,175,400 -66,000 7.17 2,776,833,835 262,911,528 1.320 2016-08-11
1259 2016-08-12 199,241,400 219,000 7.18 2,776,833,835 262,998,648 1.320 2016-08-10
1260 2016-08-11 199,022,400 -57,000 7.17 2,776,833,835 276,641,136 1.390 2016-08-09
1261 2016-08-10 199,079,400 291,000 7.17 2,776,833,835 272,738,778 1.370 2016-08-08
1262 2016-08-09 198,788,400 255,000 7.16 2,776,833,835 266,376,456 1.340 2016-08-05
1263 2016-08-05 198,533,400 -402,000 7.15 2,776,833,835 254,122,752 1.280 2016-08-03
1264 2016-08-04 198,935,400 168,000 7.16 2,776,833,835 262,594,728 1.320 2016-08-01
1265 2016-08-03 198,767,400 69,000 7.16 2,776,833,835 252,434,598 1.270 2016-07-29
1266 2016-08-01 198,698,400 -21,000 7.16 2,776,833,835 260,294,904 1.310 2016-07-28
1267 2016-07-29 198,719,400 15,000 7.16 2,776,833,835 262,309,608 1.320 2016-07-27
1268 2016-07-28 198,704,400 -36,000 7.16 2,776,833,835 264,276,852 1.330 2016-07-26
1269 2016-07-26 198,740,400 -45,000 7.16 2,776,833,835 262,337,328 1.320 2016-07-22
1270 2016-07-25 198,785,400 39,000 7.16 2,776,833,835 264,384,582 1.330 2016-07-21
1271 2016-07-22 198,746,400 -33,000 7.16 2,776,833,835 260,357,784 1.310 2016-07-20
1272 2016-07-18 198,779,400 -42,000 7.16 2,776,833,835 252,449,838 1.270 2016-07-14
1273 2016-07-15 198,821,400 39,000 7.16 2,776,833,835 250,514,964 1.260 2016-07-13
1274 2016-07-14 198,782,400 399,000 7.16 2,776,833,835 250,465,824 1.260 2016-07-12
1275 2016-07-13 198,383,400 -54,000 7.14 2,776,833,835 238,060,080 1.200 2016-07-11
1276 2016-07-12 198,437,400 15,000 7.15 2,776,833,835 238,124,880 1.200 2016-07-08
1277 2016-07-11 198,422,400 -6,000 7.15 2,776,833,835 240,091,104 1.210 2016-07-07
1278 2016-07-08 198,428,400 -60,000 7.15 2,776,833,835 240,098,364 1.210 2016-07-06
1279 2016-07-07 198,488,400 -147,000 7.15 2,776,833,835 240,170,964 1.210 2016-07-05
1280 2016-07-06 198,635,400 -39,000 7.15 2,776,833,835 242,335,188 1.220 2016-07-04
1281 2016-07-04 198,674,400 120,000 7.15 2,776,833,835 216,555,096 1.090 2016-06-29
1282 2016-06-30 198,554,400 27,000 7.15 2,776,833,835 212,453,208 1.070 2016-06-28
1283 2016-06-28 198,527,400 33,000 7.15 2,776,833,835 218,380,140 1.100 2016-06-24
1284 2016-06-24 198,494,400 60,000 7.15 2,776,833,835 228,268,560 1.150 2016-06-22
1285 2016-06-23 198,434,400 33,000 7.15 2,776,833,835 228,199,560 1.150 2016-06-21
1286 2016-06-20 198,401,400 12,000 7.14 2,776,833,835 224,193,582 1.130 2016-06-16
1287 2016-06-15 198,389,400 12,000 7.14 2,776,833,835 222,196,128 1.120 2016-06-13
1288 2016-06-13 198,377,400 90,000 7.14 2,776,833,835 234,085,332 1.180 2016-06-08
1289 2016-06-10 198,287,400 213,000 7.14 2,776,833,835 239,927,754 1.210 2016-06-07
1290 2016-06-07 198,074,400 -417,000 7.13 2,776,833,835 227,785,560 1.150 2016-06-03
1291 2016-06-06 198,491,400 129,000 7.15 2,776,833,835 224,295,282 1.130 2016-06-02
1292 2016-06-03 198,362,400 12,000 7.14 2,776,833,835 224,149,512 1.130 2016-06-01
1293 2016-06-01 198,350,400 27,000 7.14 2,776,833,835 232,069,968 1.170 2016-05-30
1294 2016-05-27 198,323,400 78,000 7.14 2,776,833,835 214,189,272 1.080 2016-05-25
1295 2016-05-25 198,245,400 189,000 7.14 2,776,833,835 218,069,940 1.100 2016-05-23
1296 2016-05-23 198,056,400 93,000 7.13 2,776,833,835 229,745,424 1.160 2016-05-19
1297 2016-05-20 197,963,400 69,000 7.13 2,776,833,835 225,678,276 1.140 2016-05-18
1298 2016-05-19 197,894,400 -6,000 7.13 2,776,833,835 231,536,448 1.170 2016-05-17
1299 2016-05-18 197,900,400 120,000 7.13 2,776,833,835 233,522,472 1.180 2016-05-16
1300 2016-05-16 197,780,400 114,000 7.12 2,776,833,835 243,269,892 1.230 2016-05-12
1301 2016-05-13 197,666,400 -45,000 7.12 2,776,833,835 249,059,664 1.260 2016-05-11
1302 2016-05-12 197,711,400 -24,000 7.12 2,776,833,835 253,070,592 1.280 2016-05-10
1303 2016-05-10 197,735,400 33,000 7.12 2,776,833,835 253,101,312 1.280 2016-05-06
1304 2016-05-09 197,702,400 30,000 7.12 2,776,833,835 262,944,192 1.330 2016-05-05
1305 2016-05-06 197,672,400 96,000 7.12 2,776,833,835 264,881,016 1.340 2016-05-04
1306 2016-05-05 197,576,400 30,000 7.12 2,776,833,835 268,703,904 1.360 2016-05-03
1307 2016-05-03 197,546,400 -3,000 7.11 2,776,833,835 274,589,496 1.390 2016-04-28
1308 2016-04-29 197,549,400 -9,000 7.11 2,776,833,835 278,544,654 1.410 2016-04-27
1309 2016-04-28 197,558,400 27,000 7.11 2,776,833,835 268,679,424 1.360 2016-04-26
1310 2016-04-25 197,531,400 27,000 7.11 2,776,833,835 284,445,216 1.440 2016-04-21
1311 2016-04-22 197,504,400 -6,000 7.11 2,776,833,835 274,531,116 1.390 2016-04-20
1312 2016-04-21 197,510,400 -312,000 7.11 2,776,833,835 278,489,664 1.410 2016-04-19
1313 2016-04-19 197,822,400 18,000 7.12 2,776,833,835 255,190,896 1.290 2016-04-15
1314 2016-04-18 197,804,400 -27,000 7.12 2,776,833,835 259,123,764 1.310 2016-04-14
1315 2016-04-15 197,831,400 -75,000 7.12 2,776,833,835 257,180,820 1.300 2016-04-13
1316 2016-04-14 197,906,400 -54,000 7.13 2,776,833,835 251,341,128 1.270 2016-04-12
1317 2016-04-11 197,960,400 6,000 7.13 2,776,833,835 249,430,104 1.260 2016-04-07
1318 2016-04-06 197,954,400 9,000 7.13 2,776,833,835 245,463,456 1.240 2016-04-01
1319 2016-04-01 197,945,400 -90,000 7.13 2,776,833,835 259,308,474 1.310 2016-03-30
1320 2016-03-31 198,035,400 -30,000 7.13 2,776,833,835 251,504,958 1.270 2016-03-29
1321 2016-03-30 198,065,400 -27,000 7.13 2,776,833,835 255,504,366 1.290 2016-03-24
1322 2016-03-29 198,092,400 -297,000 7.13 2,776,833,835 273,367,512 1.380 2016-03-23
1323 2016-03-24 198,389,400 -195,000 7.14 2,776,833,835 253,938,432 1.280 2016-03-22
1324 2016-03-23 198,584,400 54,000 7.15 2,776,833,835 250,216,344 1.260 2016-03-21
1325 2016-03-22 198,530,400 81,000 7.15 2,776,833,835 252,133,608 1.270 2016-03-18
1326 2016-03-21 198,449,400 15,000 7.15 2,776,833,835 230,201,304 1.160 2016-03-17
1327 2016-03-18 198,434,400 -78,000 7.15 2,776,833,835 230,183,904 1.160 2016-03-16
1328 2016-03-17 198,512,400 -123,000 7.15 2,776,833,835 234,244,632 1.180 2016-03-15
1329 2016-03-15 198,635,400 15,000 7.15 2,776,833,835 240,348,834 1.210 2016-03-11
1330 2016-03-14 198,620,400 -6,000 7.15 2,776,833,835 234,372,072 1.180 2016-03-10
1331 2016-03-11 198,626,400 -120,000 7.15 2,776,833,835 236,365,416 1.190 2016-03-09
1332 2016-03-10 198,746,400 -36,000 7.16 2,776,833,835 244,458,072 1.230 2016-03-08
1333 2016-03-09 198,782,400 54,000 7.16 2,776,833,835 246,490,176 1.240 2016-03-07
1334 2016-03-08 198,728,400 21,000 7.16 2,776,833,835 240,461,364 1.210 2016-03-04
1335 2016-03-07 198,707,400 -12,000 7.16 2,776,833,835 236,461,806 1.190 2016-03-03
1336 2016-03-04 198,719,400 27,000 7.16 2,776,833,835 244,424,862 1.230 2016-03-02
1337 2016-03-03 198,692,400 -30,000 7.16 2,776,833,835 236,443,956 1.190 2016-03-01
1338 2016-03-02 198,722,400 -27,000 7.16 2,776,833,835 232,505,208 1.170 2016-02-29
1339 2016-03-01 198,749,400 -18,000 7.16 2,776,833,835 242,474,268 1.220 2016-02-26
1340 2016-02-29 198,767,400 -54,000 7.16 2,776,833,835 234,545,532 1.180 2016-02-25
1341 2016-02-26 198,821,400 -30,000 7.16 2,776,833,835 252,503,178 1.270 2016-02-24
1342 2016-02-25 198,851,400 126,000 7.16 2,776,833,835 250,552,764 1.260 2016-02-23
1343 2016-02-24 198,725,400 -90,000 7.16 2,776,833,835 242,444,988 1.220 2016-02-22
1344 2016-02-23 198,815,400 -30,000 7.16 2,776,833,835 228,637,710 1.150 2016-02-19
1345 2016-02-22 198,845,400 -270,000 7.16 2,776,833,835 230,660,664 1.160 2016-02-18
1346 2016-02-18 199,115,400 15,000 7.17 2,776,833,835 225,000,402 1.130 2016-02-16
1347 2016-02-17 199,100,400 -141,000 7.17 2,776,833,835 228,965,460 1.150 2016-02-15
1348 2016-02-16 199,241,400 -111,000 7.18 2,776,833,835 209,203,470 1.050 2016-02-12
1349 2016-02-03 199,352,400 -312,000 7.18 2,776,833,835 225,268,212 1.130 2016-02-01
1350 2016-02-01 199,664,400 30,000 7.19 2,776,833,835 213,640,908 1.070 2016-01-28
1351 2016-01-29 199,634,400 -24,000 7.19 2,776,833,835 219,597,840 1.100 2016-01-27
1352 2016-01-28 199,658,400 -498,000 7.19 2,776,833,835 213,634,488 1.070 2016-01-26
1353 2016-01-26 200,156,400 -225,000 7.21 2,776,833,835 216,168,912 1.080 2016-01-22
1354 2016-01-25 200,381,400 21,000 7.22 2,776,833,835 210,400,470 1.050 2016-01-21
1355 2016-01-22 200,360,400 6,000 7.22 2,776,833,835 220,396,440 1.100 2016-01-20
1356 2016-01-21 200,354,400 588,000 7.22 2,776,833,835 226,400,472 1.130 2016-01-19
1357 2016-01-19 199,766,400 -18,000 7.19 2,776,833,835 229,731,360 1.150 2016-01-15
1358 2016-01-18 199,784,400 48,000 7.19 2,776,833,835 237,743,436 1.190 2016-01-14
1359 2016-01-15 199,736,400 30,000 7.19 2,776,833,835 237,686,316 1.190 2016-01-13
1360 2016-01-14 199,706,400 -15,000 7.19 2,776,833,835 239,647,680 1.200 2016-01-12
1361 2016-01-13 199,721,400 87,000 7.19 2,776,833,835 239,665,680 1.200 2016-01-11
1362 2016-01-12 199,634,400 -354,000 7.19 2,776,833,835 259,524,720 1.300 2016-01-08
1363 2016-01-11 199,988,400 -654,000 7.20 2,776,833,835 265,984,572 1.330 2016-01-07
1364 2016-01-07 200,642,400 114,000 7.23 2,776,833,835 276,886,512 1.380 2016-01-05
1365 2016-01-06 200,528,400 -24,000 7.22 2,776,833,835 276,729,192 1.380 2016-01-04
1366 2016-01-05 200,552,400 105,000 7.22 2,776,833,835 292,806,504 1.460 2015-12-30
1367 2016-01-04 200,447,400 219,000 7.22 2,776,833,835 294,657,678 1.470 2015-12-29
1368 2015-12-30 200,228,400 -42,000 7.21 2,776,833,835 294,335,748 1.470 2015-12-28
1369 2015-12-29 200,270,400 -81,000 7.21 2,776,833,835 300,405,600 1.500 2015-12-23
1370 2015-12-23 200,351,400 18,000 7.22 2,776,833,835 288,506,016 1.440 2015-12-21
1371 2015-12-22 200,333,400 -51,000 7.21 2,776,833,835 284,473,428 1.420 2015-12-18
1372 2015-12-21 200,384,400 -45,000 7.22 2,776,833,835 300,576,600 1.500 2015-12-17
1373 2015-12-18 200,429,400 -198,000 7.22 2,776,833,835 298,639,806 1.490 2015-12-16
1374 2015-12-17 200,627,400 120,000 7.23 2,776,833,835 294,922,278 1.470 2015-12-15
1375 2015-12-16 200,507,400 -12,000 7.22 2,776,833,835 302,766,174 1.510 2015-12-14
1376 2015-12-15 200,519,400 267,000 7.22 2,776,833,835 290,753,130 1.450 2015-12-11
1377 2015-12-14 200,252,400 81,000 7.21 2,776,833,835 298,376,076 1.490 2015-12-10
1378 2015-12-11 200,171,400 99,000 7.21 2,776,833,835 304,260,528 1.520 2015-12-09
1379 2015-12-10 200,072,400 -618,000 7.21 2,776,833,835 316,114,392 1.580 2015-12-08
1380 2015-12-09 200,690,400 -342,000 7.23 2,776,833,835 325,118,448 1.620 2015-12-07
1381 2015-12-08 201,032,400 -408,000 7.24 2,776,833,835 327,682,812 1.630 2015-12-04
1382 2015-12-04 201,440,400 492,000 7.25 2,776,833,835 340,434,276 1.690 2015-12-02
1383 2015-12-03 200,948,400 -87,000 7.24 2,776,833,835 343,621,764 1.710 2015-12-01
1384 2015-12-02 201,035,400 -210,000 7.24 2,776,833,835 323,666,994 1.610 2015-11-30
1385 2015-12-01 201,245,400 480,000 7.25 2,776,833,835 324,005,094 1.610 2015-11-27
1386 2015-11-30 200,765,400 -420,000 7.23 2,776,833,835 337,285,872 1.680 2015-11-26
1387 2015-11-27 201,185,400 -441,000 7.25 2,776,833,835 352,074,450 1.750 2015-11-25
1388 2015-11-26 201,626,400 -120,000 7.26 2,776,833,835 360,911,256 1.790 2015-11-24
1389 2015-11-25 201,746,400 147,000 7.27 2,776,833,835 361,126,056 1.790 2015-11-23
1390 2015-11-24 201,599,400 48,000 7.26 2,776,833,835 314,495,064 1.560 2015-11-20
1391 2015-11-23 201,551,400 27,000 7.26 2,776,833,835 300,311,586 1.490 2015-11-19
1392 2015-11-20 201,524,400 -15,000 7.26 2,776,833,835 292,210,380 1.450 2015-11-18
1393 2015-11-19 201,539,400 -711,000 7.26 2,776,833,835 296,262,918 1.470 2015-11-17
1394 2015-11-18 202,250,400 555,000 7.28 2,776,833,835 297,308,088 1.470 2015-11-16
1395 2015-11-17 201,695,400 96,000 7.26 2,776,833,835 312,627,870 1.550 2015-11-13
1396 2015-11-16 201,599,400 212,000 7.26 2,776,833,835 316,511,058 1.570 2015-11-12
1397 2015-11-13 201,387,400 1,101,000 7.25 2,776,833,835 310,136,596 1.540 2015-11-11
1398 2015-11-12 200,286,400 -147,000 7.21 2,776,833,835 314,449,648 1.570 2015-11-10
1399 2015-11-11 200,433,400 -39,000 7.22 2,776,833,835 306,663,102 1.530 2015-11-09
1400 2015-11-06 200,472,400 -252,000 7.22 2,776,833,835 310,732,220 1.550 2015-11-04
1401 2015-11-05 200,724,400 -570,000 7.23 2,776,833,835 303,093,844 1.510 2015-11-03
1402 2015-11-04 201,294,400 12,000 7.25 2,776,833,835 293,889,824 1.460 2015-11-02
1403 2015-11-03 201,282,400 120,000 7.25 2,776,833,835 303,936,424 1.510 2015-10-30
1404 2015-11-02 201,162,400 -1,380,000 7.24 2,776,833,835 311,801,720 1.550 2015-10-29
1405 2015-10-30 202,542,400 -99,000 7.29 2,776,833,835 305,839,024 1.510 2015-10-28
1406 2015-10-29 202,641,400 12,000 7.30 2,776,833,835 312,067,756 1.540 2015-10-27
1407 2015-10-28 202,629,400 108,000 7.30 2,776,833,835 316,101,864 1.560 2015-10-26
1408 2015-10-27 202,521,400 138,000 7.29 2,776,833,835 328,084,668 1.620 2015-10-23
1409 2015-10-26 202,383,400 60,000 7.29 2,776,833,835 317,741,938 1.570 2015-10-22
1410 2015-10-23 202,323,400 -189,000 7.29 2,776,833,835 319,670,972 1.580 2015-10-20
1411 2015-10-22 202,512,400 -969,000 7.29 2,776,833,835 315,919,344 1.560 2015-10-19
1412 2015-10-20 203,481,400 27,000 7.33 2,776,833,835 327,605,054 1.610 2015-10-16
1413 2015-10-19 203,454,400 12,000 7.33 2,776,833,835 317,388,864 1.560 2015-10-15
1414 2015-10-16 203,442,400 75,000 7.33 2,776,833,835 315,335,720 1.550 2015-10-14
1415 2015-10-15 203,367,400 -108,000 7.32 2,776,833,835 321,320,492 1.580 2015-10-13
1416 2015-10-14 203,475,400 1,959,000 7.33 2,776,833,835 323,525,886 1.590 2015-10-12
1417 2015-10-13 201,516,400 258,000 7.26 2,776,833,835 288,168,452 1.430 2015-10-09
1418 2015-10-12 201,258,400 -105,000 7.25 2,776,833,835 283,774,344 1.410 2015-10-08
1419 2015-10-09 201,363,400 -186,000 7.25 2,776,833,835 285,936,028 1.420 2015-10-07
1420 2015-10-07 201,549,400 -240,000 7.26 2,776,833,835 276,122,678 1.370 2015-10-05
1421 2015-10-06 201,789,400 18,000 7.27 2,776,833,835 268,379,902 1.330 2015-10-02
1422 2015-10-05 201,771,400 282,000 7.27 2,776,833,835 262,302,820 1.300 2015-09-30
1423 2015-10-02 201,489,400 -287,397 7.26 2,776,833,835 267,980,902 1.330 2015-09-29
1424 2015-09-30 201,776,797 138,000 7.27 2,776,833,835 274,416,444 1.360 2015-09-25
1425 2015-09-29 201,638,797 -72,000 7.26 2,776,833,835 274,228,764 1.360 2015-09-24
1426 2015-09-25 201,710,797 54,000 7.26 2,776,833,835 282,395,116 1.400 2015-09-23
1427 2015-09-24 201,656,797 -69,000 7.26 2,776,833,835 284,336,084 1.410 2015-09-22
1428 2015-09-23 201,725,797 -90,000 7.26 2,776,833,835 302,588,696 1.500 2015-09-21
1429 2015-09-22 201,815,797 183,000 7.27 2,776,833,835 294,651,064 1.460 2015-09-18
1430 2015-09-21 201,632,797 114,000 7.26 2,776,833,835 274,220,604 1.360 2015-09-17
1431 2015-09-18 201,518,797 6,000 7.26 2,776,833,835 278,095,940 1.380 2015-09-16
1432 2015-09-17 201,512,797 42,000 7.26 2,776,833,835 265,996,892 1.320 2015-09-15
1433 2015-09-16 201,470,797 -60,000 7.26 2,776,833,835 278,029,700 1.380 2015-09-14
1434 2015-09-15 201,530,797 -33,000 7.26 2,776,833,835 280,127,808 1.390 2015-09-11
1435 2015-09-14 201,563,797 126,000 7.26 2,776,833,835 270,095,488 1.340 2015-09-10
1436 2015-09-11 201,437,797 54,000 7.25 2,776,833,835 279,998,538 1.390 2015-09-09
1437 2015-09-10 201,383,797 -33,000 7.25 2,776,833,835 257,771,260 1.280 2015-09-08
1438 2015-09-09 201,416,797 30,000 7.25 2,776,833,835 239,685,988 1.190 2015-09-07
1439 2015-09-08 201,386,797 66,000 7.25 2,776,833,835 241,664,156 1.200 2015-09-04
1440 2015-09-07 201,320,797 93,000 7.25 2,776,833,835 243,598,164 1.210 2015-09-02
1441 2015-09-04 201,227,797 309,000 7.25 2,776,833,835 255,559,302 1.270 2015-09-01
1442 2015-09-02 200,918,797 90,000 7.24 2,776,833,835 257,176,060 1.280 2015-08-31
1443 2015-09-01 200,828,797 -336,000 7.23 2,776,833,835 275,135,452 1.370 2015-08-28
1444 2015-08-31 201,164,797 -150,000 7.24 2,776,833,835 285,654,012 1.420 2015-08-27
1445 2015-08-28 201,314,797 -42,000 7.25 2,776,833,835 237,551,460 1.180 2015-08-26
1446 2015-08-27 201,356,797 87,000 7.25 2,776,833,835 235,587,452 1.170 2015-08-25
1447 2015-08-26 201,269,797 585,000 7.25 2,776,833,835 235,485,662 1.170 2015-08-24
1448 2015-08-25 200,684,797 474,000 7.23 2,776,833,835 264,903,932 1.320 2015-08-21
1449 2015-08-24 200,210,797 255,000 7.21 2,776,833,835 292,307,764 1.460 2015-08-20
1450 2015-08-21 199,955,797 42,000 7.20 2,776,833,835 299,933,696 1.500 2015-08-19
1451 2015-08-20 199,913,797 -84,000 7.20 2,776,833,835 297,871,558 1.490 2015-08-18
1452 2015-08-19 199,997,797 -609,000 7.20 2,776,833,835 317,996,497 1.590 2015-08-17
1453 2015-08-18 200,606,797 -114,000 7.22 2,776,833,835 304,922,331 1.520 2015-08-14
1454 2015-08-17 200,720,797 210,000 7.23 2,776,833,835 301,081,196 1.500 2015-08-13
1455 2015-08-14 200,510,797 -75,000 7.22 2,776,833,835 290,740,656 1.450 2015-08-12
1456 2015-08-13 200,585,797 81,000 7.22 2,776,833,835 302,884,553 1.510 2015-08-11
1457 2015-08-12 200,504,797 408,000 7.22 2,776,833,835 308,777,387 1.540 2015-08-10
1458 2015-08-11 200,096,797 -135,000 7.21 2,776,833,835 320,154,875 1.600 2015-08-07
1459 2015-08-10 200,231,797 -159,000 7.21 2,776,833,835 344,398,691 1.720 2015-08-06
1460 2015-08-07 200,390,797 -54,000 7.22 2,776,833,835 332,648,723 1.660 2015-08-05
1461 2015-08-05 200,444,797 216,000 7.22 2,776,833,835 304,676,091 1.520 2015-08-03
1462 2015-08-04 200,228,797 -18,000 7.21 2,776,833,835 314,359,211 1.570 2015-07-31
1463 2015-08-03 200,246,797 72,000 7.21 2,776,833,835 308,380,067 1.540 2015-07-30
1464 2015-07-31 200,174,797 -93,000 7.21 2,776,833,835 320,279,675 1.600 2015-07-29
1465 2015-07-30 200,267,797 -1,557,000 7.21 2,776,833,835 310,415,085 1.550 2015-07-28
1466 2015-07-29 201,824,797 267,000 7.27 2,776,833,835 302,737,196 1.500 2015-07-27
1467 2015-07-28 201,557,797 63,000 7.26 2,776,833,835 346,679,411 1.720 2015-07-24
1468 2015-07-27 201,494,797 33,000 7.26 2,776,833,835 358,660,739 1.780 2015-07-23
1469 2015-07-24 201,461,797 456,000 7.26 2,776,833,835 354,572,763 1.760 2015-07-22
1470 2015-07-23 201,005,797 -45,000 7.24 2,776,833,835 375,880,840 1.870 2015-07-21
1471 2015-07-22 201,050,797 390,000 7.24 2,776,833,835 375,964,990 1.870 2015-07-20
1472 2015-07-21 200,660,797 -537,000 7.23 2,776,833,835 373,229,082 1.860 2015-07-17
1473 2015-07-20 201,197,797 1,095,000 7.25 2,776,833,835 376,239,880 1.870 2015-07-16
1474 2015-07-17 200,102,797 147,000 7.21 2,776,833,835 358,184,007 1.790 2015-07-15
1475 2015-07-16 199,955,797 -1,104,000 7.20 2,776,833,835 387,914,246 1.940 2015-07-14
1476 2015-07-15 201,059,797 54,000 7.24 2,776,833,835 361,907,635 1.800 2015-07-13
1477 2015-07-14 201,005,797 1,158,000 7.24 2,776,833,835 343,719,913 1.710 2015-07-10
1478 2015-07-13 199,847,797 -786,000 7.20 2,776,833,835 335,744,299 1.680 2015-07-09
1479 2015-07-10 200,633,797 -639,000 7.23 2,776,833,835 246,779,570 1.230 2015-07-08
1480 2015-07-09 201,272,797 -426,000 7.25 2,776,833,835 285,807,372 1.420 2015-07-07
1481 2015-07-08 201,698,797 273,000 7.26 2,776,833,835 320,701,087 1.590 2015-07-06
1482 2015-07-07 201,425,797 996,000 7.25 2,776,833,835 388,751,788 1.930 2015-07-03
1483 2015-07-06 200,429,797 381,000 7.22 2,776,833,835 426,915,468 2.130 2015-07-02
1484 2015-07-03 200,048,797 447,000 7.20 2,776,833,835 432,105,402 2.160 2015-06-30
1485 2015-07-02 199,601,797 2,019,000 7.19 2,776,833,835 413,175,720 2.070 2015-06-29
1486 2015-06-30 197,582,797 399,000 7.12 2,776,833,835 482,102,025 2.440 2015-06-26
1487 2015-06-29 197,183,797 369,000 7.10 2,776,833,835 494,931,330 2.510 2015-06-25
1488 2015-06-26 196,814,797 366,000 7.09 2,776,833,835 509,750,324 2.590 2015-06-24
1489 2015-06-25 196,448,797 -606,000 7.07 2,776,833,835 520,589,312 2.650 2015-06-23
1490 2015-06-24 197,054,797 426,000 7.10 2,776,833,835 492,636,993 2.500 2015-06-22
1491 2015-06-23 196,628,797 1,086,000 7.08 2,776,833,835 479,774,265 2.440 2015-06-19
1492 2015-06-22 195,542,797 183,000 7.04 2,776,833,835 494,723,276 2.530 2015-06-18
1493 2015-06-19 195,359,797 -795,000 7.04 2,776,833,835 498,167,482 2.550 2015-06-17
1494 2015-06-18 196,154,797 612,000 7.06 2,776,833,835 451,156,033 2.300 2015-06-16
1495 2015-06-17 195,542,797 165,000 7.04 2,776,833,835 481,035,281 2.460 2015-06-15
1496 2015-06-16 195,377,797 495,000 7.04 2,776,833,835 507,982,272 2.600 2015-06-12
1497 2015-06-15 194,882,797 276,000 7.02 2,776,833,835 493,053,476 2.530 2015-06-11
1498 2015-06-12 194,606,797 1,260,000 7.01 2,776,833,835 486,516,993 2.500 2015-06-10
1499 2015-06-11 193,346,797 803,000 6.96 2,776,833,835 483,366,993 2.500 2015-06-09
1500 2015-06-10 192,543,797 948,000 6.93 2,776,833,835 516,017,376 2.680 2015-06-08
1501 2015-06-09 191,595,797 -7,248,000 6.90 2,776,833,835 530,720,358 2.770 2015-06-05
1502 2015-06-08 198,843,797 5,232,000 7.16 2,776,833,835 606,473,581 3.050 2015-06-04
1503 2015-06-05 193,611,797 3,708,000 6.97 2,776,833,835 679,577,407 3.510 2015-06-03
1504 2015-06-04 189,903,797 909,000 6.84 2,776,833,835 734,927,694 3.870 2015-06-02
1505 2015-06-03 188,994,797 -444,000 6.81 2,776,833,835 757,869,136 4.010 2015-06-01
1506 2015-06-02 189,438,797 1,836,000 6.82 2,776,833,835 752,072,024 3.970 2015-05-29
1507 2015-06-01 187,602,797 744,000 6.76 2,776,833,835 697,882,405 3.720 2015-05-28
1508 2015-05-29 186,858,797 -663,000 6.73 2,776,833,835 629,714,146 3.370 2015-05-27
1509 2015-05-28 187,521,797 -588,000 6.75 2,776,833,835 637,574,110 3.400 2015-05-26
1510 2015-05-27 188,109,797 150,000 6.77 2,776,833,835 635,811,114 3.380 2015-05-22
1511 2015-05-26 187,959,797 -234,000 6.77 2,776,833,835 642,822,506 3.420 2015-05-21
1512 2015-05-22 188,193,797 917,000 6.78 2,776,833,835 653,032,476 3.470 2015-05-20
1513 2015-05-21 187,276,797 2,517,000 6.74 2,776,833,835 664,832,629 3.550 2015-05-19
1514 2015-05-20 184,759,797 -2,895,000 6.65 2,776,833,835 646,659,290 3.500 2015-05-18
1515 2015-05-19 187,654,797 735,000 6.76 2,776,833,835 624,890,474 3.330 2015-05-15
1516 2015-05-18 186,919,797 48,858,000 6.73 2,776,833,835 611,227,736 3.270 2015-05-14
1517 2015-05-15 138,061,797 -366,000 4.97 2,776,833,835 433,514,043 3.140 2015-05-13
1518 2015-05-14 138,427,797 201,000 4.99 2,776,833,835 412,514,835 2.980 2015-05-12
1519 2015-05-13 138,226,797 462,000 4.98 2,776,833,835 427,120,803 3.090 2015-05-11
1520 2015-05-12 137,764,797 23,862,000 4.96 2,776,833,835 414,672,039 3.010 2015-05-08
1521 2015-05-11 113,902,797 -1,269,000 4.10 2,776,833,835 328,040,055 2.880 2015-05-07
1522 2015-05-08 115,171,797 -249,000 4.15 2,776,833,835 357,032,571 3.100 2015-05-06
1523 2015-05-07 115,420,797 444,000 4.16 2,776,833,835 369,346,550 3.200 2015-05-05
1524 2015-05-06 114,976,797 -303,000 4.14 2,776,833,835 378,273,662 3.290 2015-05-04
1525 2015-05-05 115,279,797 -378,000 4.15 2,776,833,835 359,672,967 3.120 2015-04-30
1526 2015-05-04 115,657,797 837,000 4.17 2,776,833,835 350,443,125 3.030 2015-04-29
1527 2015-04-30 114,820,797 -201,000 4.13 2,776,833,835 350,203,431 3.050 2015-04-28
1528 2015-04-29 115,021,797 -1,122,000 4.14 2,776,833,835 363,468,879 3.160 2015-04-27
1529 2015-04-28 116,143,797 -255,000 4.18 2,776,833,835 364,691,523 3.140 2015-04-24
1530 2015-04-27 116,398,797 -48,000 4.19 2,776,833,835 362,000,259 3.110 2015-04-23
1531 2015-04-24 116,446,797 681,000 4.19 2,776,833,835 374,958,686 3.220 2015-04-22
1532 2015-04-23 115,765,797 -153,000 4.17 2,776,833,835 348,455,049 3.010 2015-04-21
1533 2015-04-22 115,918,797 -1,419,000 4.17 2,776,833,835 337,323,699 2.910 2015-04-20
1534 2015-04-21 117,337,797 -5,103,000 4.23 2,776,833,835 363,747,171 3.100 2015-04-17
1535 2015-04-20 122,440,797 -4,503,000 4.41 2,776,833,835 402,830,222 3.290 2015-04-16
1536 2015-04-17 126,943,797 -87,000 4.57 2,776,833,835 380,831,391 3.000 2015-04-15
1537 2015-04-16 127,030,797 -3,589,000 4.57 2,776,833,835 389,984,547 3.070 2015-04-14
1538 2015-04-15 130,619,797 -41,992,000 4.70 2,776,833,835 425,820,538 3.260 2015-04-13
1539 2015-04-14 172,611,797 -3,015,000 6.22 2,776,833,835 567,892,812 3.290 2015-04-10
1540 2015-04-13 175,626,797 -372,000 6.32 2,776,833,835 577,812,162 3.290 2015-04-09
1541 2015-04-10 175,998,797 1,638,000 6.34 2,776,833,835 623,035,741 3.540 2015-04-08
1542 2015-04-09 174,360,797 -2,292,000 6.28 2,776,833,835 557,954,550 3.200 2015-04-02
1543 2015-04-08 176,652,797 -1,260,000 6.36 2,776,833,835 528,191,863 2.990 2015-04-01
1544 2015-04-02 177,912,797 2,804,397 6.41 2,776,833,835 498,155,832 2.800 2015-03-31
1545 2015-04-01 175,108,400 198,000 6.31 2,776,833,835 499,058,940 2.850 2015-03-30
1546 2015-03-31 174,910,400 780,000 6.30 2,776,833,835 439,025,104 2.510 2015-03-27
1547 2015-03-30 174,130,400 162,000 6.27 2,776,833,835 449,256,432 2.580 2015-03-26
1548 2015-03-27 173,968,400 -393,000 6.26 2,776,833,835 478,413,100 2.750 2015-03-25
1549 2015-03-26 174,361,400 -717,000 6.28 2,776,833,835 444,621,570 2.550 2015-03-24
1550 2015-03-25 175,078,400 -303,000 6.30 2,776,833,835 434,194,432 2.480 2015-03-23
1551 2015-03-24 175,381,400 -444,000 6.32 2,776,833,835 433,192,058 2.470 2015-03-20
1552 2015-03-23 175,825,400 -348,000 6.33 2,776,833,835 406,156,674 2.310 2015-03-19
1553 2015-03-20 176,173,400 -498,000 6.34 2,776,833,835 401,675,352 2.280 2015-03-18
1554 2015-03-19 176,671,400 -240,000 6.36 2,776,833,835 406,344,220 2.300 2015-03-17
1555 2015-03-18 176,911,400 702,000 6.37 2,776,833,835 405,127,106 2.290 2015-03-16
1556 2015-03-17 176,209,400 -18,000 6.35 2,776,833,835 382,374,398 2.170 2015-03-13
1557 2015-03-16 176,227,400 -43,155,000 6.35 2,776,833,835 387,700,280 2.200 2015-03-12
1558 2015-03-13 219,382,400 -1,881,000 7.90 2,776,833,835 476,059,808 2.170 2015-03-11
1559 2015-03-12 221,263,400 -930,000 7.97 2,776,833,835 486,779,480 2.200 2015-03-10
1560 2015-03-11 222,193,400 99,000 8.00 2,776,833,835 459,940,338 2.070 2015-03-09
1561 2015-03-10 222,094,400 -1,122,000 8.00 2,776,833,835 466,398,240 2.100 2015-03-06
1562 2015-03-09 223,216,400 45,000 8.04 2,776,833,835 475,450,932 2.130 2015-03-05
1563 2015-03-06 223,171,400 -444,000 8.04 2,776,833,835 479,818,510 2.150 2015-03-04
1564 2015-03-05 223,615,400 1,029,000 8.05 2,776,833,835 471,828,494 2.110 2015-03-03
1565 2015-03-04 222,586,400 822,000 8.02 2,776,833,835 465,205,576 2.090 2015-03-02
1566 2015-03-03 221,764,400 183,000 7.99 2,776,833,835 452,399,376 2.040 2015-02-27
1567 2015-03-02 221,581,400 300,000 7.98 2,776,833,835 447,594,428 2.020 2015-02-26
1568 2015-02-27 221,281,400 576,000 7.97 2,776,833,835 446,988,428 2.020 2015-02-25
1569 2015-02-26 220,705,400 363,000 7.95 2,776,833,835 467,895,448 2.120 2015-02-24
1570 2015-02-25 220,342,400 33,000 7.94 2,776,833,835 467,125,888 2.120 2015-02-23
1571 2015-02-24 220,309,400 300,000 7.93 2,776,833,835 467,055,928 2.120 2015-02-17
1572 2015-02-23 220,009,400 -6,000 7.92 2,776,833,835 473,020,210 2.150 2015-02-16
1573 2015-02-17 220,015,400 -48,000 7.92 2,776,833,835 479,633,572 2.180 2015-02-13
1574 2015-02-16 220,063,400 93,000 7.92 2,776,833,835 466,534,408 2.120 2015-02-12
1575 2015-02-13 219,970,400 393,000 7.92 2,776,833,835 470,736,656 2.140 2015-02-11
1576 2015-02-12 219,577,400 52,400 7.91 2,776,833,835 483,070,280 2.200 2015-02-10
1577 2015-02-11 219,525,000 333,000 7.91 2,776,833,835 482,955,000 2.200 2015-02-09
1578 2015-02-10 219,192,000 30,000 7.89 2,776,833,835 471,262,800 2.150 2015-02-06
1579 2015-02-09 219,162,000 -1,335,000 7.89 2,776,833,835 495,306,120 2.260 2015-02-05
1580 2015-02-06 220,497,000 -1,140,000 7.94 2,776,833,835 529,192,800 2.400 2015-02-04
1581 2015-02-05 221,637,000 -1,959,000 7.98 2,776,833,835 529,712,430 2.390 2015-02-03
1582 2015-02-04 223,596,000 -561,000 8.05 2,776,833,835 491,911,200 2.200 2015-02-02
1583 2015-02-03 224,157,000 240,000 8.07 2,776,833,835 477,454,410 2.130 2015-01-30
1584 2015-02-02 223,917,000 369,000 8.06 2,776,833,835 481,421,550 2.150 2015-01-29
1585 2015-01-30 223,548,000 750,000 8.05 2,776,833,835 494,041,080 2.210 2015-01-28
1586 2015-01-29 222,798,000 -465,000 8.02 2,776,833,835 414,404,280 1.860 2015-01-27
1587 2015-01-28 223,263,000 -96,000 8.04 2,776,833,835 415,269,180 1.860 2015-01-26
1588 2015-01-27 223,359,000 81,000 8.04 2,776,833,835 426,615,690 1.910 2015-01-23
1589 2015-01-26 223,278,000 -36,000 8.04 2,776,833,835 433,159,320 1.940 2015-01-22
1590 2015-01-23 223,314,000 12,000 8.04 2,776,833,835 426,529,740 1.910 2015-01-21
1591 2015-01-22 223,302,000 231,000 8.04 2,776,833,835 424,273,800 1.900 2015-01-20
1592 2015-01-21 223,071,000 393,000 8.03 2,776,833,835 430,527,030 1.930 2015-01-19
1593 2015-01-20 222,678,000 162,000 8.02 2,776,833,835 445,356,000 2.000 2015-01-16
1594 2015-01-19 222,516,000 339,000 8.01 2,776,833,835 427,230,720 1.920 2015-01-15
1595 2015-01-16 222,177,000 213,000 8.00 2,776,833,835 399,918,600 1.800 2015-01-14
1596 2015-01-15 221,964,000 -552,000 7.99 2,776,833,835 415,072,680 1.870 2015-01-13
1597 2015-01-14 222,516,000 90,000 8.01 2,776,833,835 418,330,080 1.880 2015-01-12
1598 2015-01-13 222,426,000 159,000 8.01 2,776,833,835 418,160,880 1.880 2015-01-09
1599 2015-01-12 222,267,000 183,000 8.00 2,776,833,835 400,080,600 1.800 2015-01-08
1600 2015-01-09 222,084,000 60,000 8.00 2,776,833,835 397,530,360 1.790 2015-01-07
1601 2015-01-08 222,024,000 -1,041,000 8.00 2,776,833,835 386,321,760 1.740 2015-01-06
1602 2015-01-07 223,065,000 -2,922,000 8.03 2,776,833,835 397,055,700 1.780 2015-01-05
1603 2015-01-06 225,987,000 -1,218,000 8.14 2,776,833,835 420,335,820 1.860 2015-01-02
1604 2015-01-05 227,205,000 51,000 8.18 2,776,833,835 418,057,200 1.840 2014-12-30
1605 2015-01-02 227,154,000 -147,000 8.18 2,776,833,835 406,605,660 1.790 2014-12-29
1606 2014-12-30 227,301,000 -360,000 8.19 2,776,833,835 404,595,780 1.780 2014-12-23
1607 2014-12-29 227,661,000 -33,000 8.20 2,776,833,835 400,683,360 1.760 2014-12-22
1608 2014-12-23 227,694,000 -957,000 8.20 2,776,833,835 409,849,200 1.800 2014-12-19
1609 2014-12-22 228,651,000 9,000 8.23 2,776,833,835 425,290,860 1.860 2014-12-18
1610 2014-12-19 228,642,000 -18,000 8.23 2,776,833,835 432,133,380 1.890 2014-12-17
1611 2014-12-18 228,660,000 51,000 8.23 2,776,833,835 425,307,600 1.860 2014-12-16
1612 2014-12-17 228,609,000 183,000 8.23 2,776,833,835 425,212,740 1.860 2014-12-15
1613 2014-12-16 228,426,000 117,000 8.23 2,776,833,835 429,440,880 1.880 2014-12-12
1614 2014-12-15 228,309,000 237,000 8.22 2,776,833,835 452,051,820 1.980 2014-12-11
1615 2014-12-12 228,072,000 75,000 8.21 2,776,833,835 442,459,680 1.940 2014-12-10
1616 2014-12-11 227,997,000 -21,000 8.21 2,776,833,835 451,434,060 1.980 2014-12-09
1617 2014-12-10 228,018,000 54,000 8.21 2,776,833,835 462,876,540 2.030 2014-12-08
1618 2014-12-09 227,964,000 498,000 8.21 2,776,833,835 442,250,160 1.940 2014-12-05
1619 2014-12-08 227,466,000 405,000 8.19 2,776,833,835 452,657,340 1.990 2014-12-04
1620 2014-12-05 227,061,000 -75,000 8.18 2,776,833,835 442,768,950 1.950 2014-12-03
1621 2014-12-03 227,136,000 -39,000 8.18 2,776,833,835 442,915,200 1.950 2014-12-01
1622 2014-12-02 227,175,000 39,000 8.18 2,776,833,835 461,165,250 2.030 2014-11-28
1623 2014-12-01 227,136,000 108,000 8.18 2,776,833,835 470,171,520 2.070 2014-11-27
1624 2014-11-27 227,028,000 126,000 8.18 2,776,833,835 501,731,880 2.210 2014-11-25
1625 2014-11-26 226,902,000 -60,000 8.17 2,776,833,835 496,915,380 2.190 2014-11-24
1626 2014-11-25 226,962,000 -333,000 8.17 2,776,833,835 499,316,400 2.200 2014-11-21
1627 2014-11-24 227,295,000 -24,000 8.19 2,776,833,835 500,049,000 2.200 2014-11-20
1628 2014-11-21 227,319,000 9,000 8.19 2,776,833,835 497,828,610 2.190 2014-11-19
1629 2014-11-20 227,310,000 579,000 8.19 2,776,833,835 504,628,200 2.220 2014-11-18
1630 2014-11-19 226,731,000 -60,000 8.17 2,776,833,835 494,273,580 2.180 2014-11-17
1631 2014-11-18 226,791,000 300,000 8.17 2,776,833,835 508,011,840 2.240 2014-11-14
1632 2014-11-17 226,491,000 15,000 8.16 2,776,833,835 502,810,020 2.220 2014-11-13
1633 2014-11-14 226,476,000 240,000 8.16 2,776,833,835 507,306,240 2.240 2014-11-12
1634 2014-11-13 226,236,000 -264,000 8.15 2,776,833,835 504,506,280 2.230 2014-11-11
1635 2014-11-12 226,500,000 348,000 8.16 2,776,833,835 505,095,000 2.230 2014-11-10
1636 2014-11-11 226,152,000 15,000 8.14 2,776,833,835 538,241,760 2.380 2014-11-07
1637 2014-11-10 226,137,000 258,000 8.14 2,776,833,835 544,990,170 2.410 2014-11-06
1638 2014-11-07 225,879,000 -456,000 8.13 2,776,833,835 542,109,600 2.400 2014-11-05
1639 2014-11-06 226,335,000 -156,000 8.15 2,776,833,835 543,204,000 2.400 2014-11-04
1640 2014-11-05 226,491,000 843,000 8.16 2,776,833,835 550,373,130 2.430 2014-11-03
1641 2014-11-04 225,648,000 3,211,000 8.13 2,776,833,835 541,555,200 2.400 2014-10-31
1642 2014-11-03 222,437,000 1,086,000 8.01 2,776,833,835 516,053,840 2.320 2014-10-30
1643 2014-10-31 221,351,000 -616,000 7.97 2,776,833,835 526,815,380 2.380 2014-10-29
1644 2014-10-30 221,967,000 -162,000 7.99 2,776,833,835 479,448,720 2.160 2014-10-28
1645 2014-10-27 222,129,000 501,000 8.00 2,776,833,835 426,487,680 1.920 2014-10-23
1646 2014-10-24 221,628,000 1,371,000 7.98 2,776,833,835 432,174,600 1.950 2014-10-22
1647 2014-10-22 220,257,000 90,000 7.93 2,776,833,835 383,247,180 1.740 2014-10-20
1648 2014-10-21 220,167,000 -783,000 7.93 2,776,833,835 383,090,580 1.740 2014-10-17
1649 2014-10-17 220,950,000 171,000 7.96 2,776,833,835 384,453,000 1.740 2014-10-15
1650 2014-10-16 220,779,000 24,000 7.95 2,776,833,835 375,324,300 1.700 2014-10-14
1651 2014-10-15 220,755,000 -60,000 7.95 2,776,833,835 379,698,600 1.720 2014-10-13
1652 2014-10-14 220,815,000 -54,000 7.95 2,776,833,835 384,218,100 1.740 2014-10-10
1653 2014-10-13 220,869,000 -276,000 7.95 2,776,833,835 377,685,990 1.710 2014-10-09
1654 2014-10-10 221,145,000 -60,000 7.96 2,776,833,835 382,580,850 1.730 2014-10-08
1655 2014-10-09 221,205,000 -6,000 7.97 2,776,833,835 387,108,750 1.750 2014-10-07
1656 2014-10-08 221,211,000 -84,000 7.97 2,776,833,835 380,482,920 1.720 2014-10-06
1657 2014-10-07 221,295,000 9,000 7.97 2,776,833,835 385,053,300 1.740 2014-10-03
1658 2014-10-06 221,286,000 243,000 7.97 2,776,833,835 389,463,360 1.760 2014-09-30
1659 2014-10-03 221,043,000 309,000 7.96 2,776,833,835 358,089,660 1.620 2014-09-29
1660 2014-09-30 220,734,000 144,000 7.95 2,776,833,835 373,040,460 1.690 2014-09-26
1661 2014-09-29 220,590,000 -96,000 7.94 2,776,833,835 381,620,700 1.730 2014-09-25
1662 2014-09-26 220,686,000 114,000 7.95 2,776,833,835 390,614,220 1.770 2014-09-24
1663 2014-09-25 220,572,000 900,000 7.94 2,776,833,835 388,206,720 1.760 2014-09-23
1664 2014-09-24 219,672,000 -1,500,000 7.91 2,776,833,835 391,016,160 1.780 2014-09-22
1665 2014-09-23 221,172,000 -90,000 7.96 2,776,833,835 395,897,880 1.790 2014-09-19
1666 2014-09-22 221,262,000 -105,000 7.97 2,776,833,835 404,909,460 1.830 2014-09-18
1667 2014-09-19 221,367,000 -1,143,000 7.97 2,776,833,835 411,742,620 1.860 2014-09-17
1668 2014-09-18 222,510,000 -1,683,000 8.01 2,776,833,835 404,968,200 1.820 2014-09-16
1669 2014-09-17 224,193,000 -123,000 8.07 2,776,833,835 378,886,170 1.690 2014-09-15
1670 2014-09-16 224,316,000 189,000 8.08 2,776,833,835 397,039,320 1.770 2014-09-12
1671 2014-09-15 224,127,000 -23,868,000 8.07 2,776,833,835 396,704,790 1.770 2014-09-11
1672 2014-09-12 247,995,000 -279,000 8.93 2,776,833,835 456,310,800 1.840 2014-09-10
1673 2014-09-10 248,274,000 -297,000 8.94 2,776,833,835 469,237,860 1.890 2014-09-05
1674 2014-09-08 248,571,000 174,000 8.95 2,776,833,835 467,313,480 1.880 2014-09-04
1675 2014-09-05 248,397,000 -57,000 8.95 2,776,833,835 474,438,270 1.910 2014-09-03
1676 2014-09-04 248,454,000 2,772,000 8.95 2,776,833,835 469,578,060 1.890 2014-09-02
1677 2014-09-03 245,682,000 363,000 8.85 2,776,833,835 456,968,520 1.860 2014-09-01
1678 2014-09-02 245,319,000 -378,000 8.83 2,776,833,835 453,840,150 1.850 2014-08-29
1679 2014-09-01 245,697,000 -246,000 8.85 2,776,833,835 434,883,690 1.770 2014-08-28
1680 2014-08-29 245,943,000 51,000 8.86 2,776,833,835 450,075,690 1.830 2014-08-27
1681 2014-08-28 245,892,000 -15,000 8.86 2,776,833,835 462,276,960 1.880 2014-08-26
1682 2014-08-27 245,907,000 -21,000 8.86 2,776,833,835 464,764,230 1.890 2014-08-25
1683 2014-08-26 245,928,000 141,000 8.86 2,776,833,835 467,263,200 1.900 2014-08-22
1684 2014-08-25 245,787,000 924,000 8.85 2,776,833,835 469,453,170 1.910 2014-08-21
1685 2014-08-22 244,863,000 -1,755,000 8.82 2,776,833,835 470,136,960 1.920 2014-08-20
1686 2014-08-21 246,618,000 -21,000 8.88 2,776,833,835 471,040,380 1.910 2014-08-19
1687 2014-08-20 246,639,000 -9,000 8.88 2,776,833,835 476,013,270 1.930 2014-08-18
1688 2014-08-19 246,648,000 -15,000 8.88 2,776,833,835 466,164,720 1.890 2014-08-15
1689 2014-08-18 246,663,000 24,000 8.88 2,776,833,835 476,059,590 1.930 2014-08-14
1690 2014-08-15 246,639,000 -309,000 8.88 2,776,833,835 476,013,270 1.930 2014-08-13
1691 2014-08-14 246,948,000 -951,000 8.89 2,776,833,835 474,140,160 1.920 2014-08-12
1692 2014-08-13 247,899,000 -171,000 8.93 2,776,833,835 475,966,080 1.920 2014-08-11
1693 2014-08-12 248,070,000 -552,000 8.93 2,776,833,835 468,852,300 1.890 2014-08-08
1694 2014-08-11 248,622,000 -6,000 8.95 2,776,833,835 497,244,000 2.000 2014-08-07
1695 2014-08-08 248,628,000 -105,000 8.95 2,776,833,835 497,256,000 2.000 2014-08-06
1696 2014-08-07 248,733,000 114,000 8.96 2,776,833,835 517,364,640 2.080 2014-08-05
1697 2014-08-05 248,619,000 126,000 8.95 2,776,833,835 514,641,330 2.070 2014-08-01
1698 2014-08-04 248,493,000 294,000 8.95 2,776,833,835 521,835,300 2.100 2014-07-31
1699 2014-08-01 248,199,000 30,000 8.94 2,776,833,835 523,699,890 2.110 2014-07-30
1700 2014-07-31 248,169,000 -30,000 8.94 2,776,833,835 531,081,660 2.140 2014-07-29
1701 2014-07-30 248,199,000 342,000 8.94 2,776,833,835 526,181,880 2.120 2014-07-28
1702 2014-07-29 247,857,000 276,000 8.93 2,776,833,835 532,892,550 2.150 2014-07-25
1703 2014-07-28 247,581,000 -57,000 8.92 2,776,833,835 529,823,340 2.140 2014-07-24
1704 2014-07-25 247,638,000 372,000 8.92 2,776,833,835 529,945,320 2.140 2014-07-23
1705 2014-07-24 247,266,000 255,000 8.90 2,776,833,835 526,676,580 2.130 2014-07-22
1706 2014-07-23 247,011,000 45,000 8.90 2,776,833,835 518,723,100 2.100 2014-07-21
1707 2014-07-21 246,966,000 -735,000 8.89 2,776,833,835 508,749,960 2.060 2014-07-17
1708 2014-07-18 247,701,000 12,000 8.92 2,776,833,835 512,741,070 2.070 2014-07-16
1709 2014-07-17 247,689,000 -87,000 8.92 2,776,833,835 522,623,790 2.110 2014-07-15
1710 2014-07-16 247,776,000 30,000 8.92 2,776,833,835 522,807,360 2.110 2014-07-14
1711 2014-07-15 247,746,000 594,000 8.92 2,776,833,835 527,698,980 2.130 2014-07-11
1712 2014-07-14 247,152,000 45,000 8.90 2,776,833,835 538,791,360 2.180 2014-07-10
1713 2014-07-11 247,107,000 159,000 8.90 2,776,833,835 523,866,840 2.120 2014-07-09
1714 2014-07-10 246,948,000 1,947,000 8.89 2,776,833,835 533,407,680 2.160 2014-07-08
1715 2014-07-09 245,001,000 291,000 8.82 2,776,833,835 541,452,210 2.210 2014-07-07
1716 2014-07-08 244,710,000 687,000 8.81 2,776,833,835 528,573,600 2.160 2014-07-04
1717 2014-07-07 244,023,000 138,000 8.79 2,776,833,835 539,290,830 2.210 2014-07-03
1718 2014-07-04 243,885,000 1,725,000 8.78 2,776,833,835 536,547,000 2.200 2014-07-02
1719 2014-07-03 242,160,000 549,000 8.72 2,776,833,835 506,114,400 2.090 2014-06-30
1720 2014-07-02 241,611,000 120,000 8.70 2,776,833,835 512,215,320 2.120 2014-06-27
1721 2014-06-30 241,491,000 -114,000 8.70 2,776,833,835 507,131,100 2.100 2014-06-26
1722 2014-06-27 241,605,000 123,000 8.70 2,776,833,835 507,370,500 2.100 2014-06-25
1723 2014-06-25 241,482,000 108,000 8.70 2,776,833,835 499,867,740 2.070 2014-06-23
1724 2014-06-24 241,374,000 102,000 8.69 2,776,833,835 523,781,580 2.170 2014-06-20
1725 2014-06-23 241,272,000 138,000 8.69 2,776,833,835 523,560,240 2.170 2014-06-19
1726 2014-06-20 241,134,000 441,000 8.68 2,776,833,835 532,906,140 2.210 2014-06-18
1727 2014-06-19 240,693,000 -12,000 8.67 2,776,833,835 534,338,460 2.220 2014-06-17
1728 2014-06-18 240,705,000 855,000 8.67 2,776,833,835 534,365,100 2.220 2014-06-16
1729 2014-06-17 239,850,000 -87,000 8.64 2,776,833,835 556,452,000 2.320 2014-06-13
1730 2014-06-16 239,937,000 -51,000 8.64 2,776,833,835 559,053,210 2.330 2014-06-12
1731 2014-06-13 239,988,000 -282,000 8.64 2,776,833,835 563,971,800 2.350 2014-06-11
1732 2014-06-12 240,270,000 63,000 8.65 2,776,833,835 576,648,000 2.400 2014-06-10
1733 2014-06-11 240,207,000 57,000 8.65 2,776,833,835 552,476,100 2.300 2014-06-09
1734 2014-06-10 240,150,000 258,000 8.65 2,776,833,835 554,746,500 2.310 2014-06-06
1735 2014-06-09 239,892,000 -357,000 8.64 2,776,833,835 578,139,720 2.410 2014-06-05
1736 2014-06-06 240,249,000 402,000 8.65 2,776,833,835 528,547,800 2.200 2014-06-04
1737 2014-06-05 239,847,000 -21,000 8.64 2,776,833,835 551,648,100 2.300 2014-06-03
1738 2014-06-04 239,868,000 246,000 8.64 2,776,833,835 580,480,560 2.420 2014-05-30
1739 2014-06-03 239,622,000 -462,000 8.63 2,776,833,835 510,394,860 2.130 2014-05-29
1740 2014-05-30 240,084,000 -540,000 8.65 2,776,833,835 528,184,800 2.200 2014-05-28
1741 2014-05-29 240,624,000 60,000 8.67 2,776,833,835 447,560,640 1.860 2014-05-27
1742 2014-05-28 240,564,000 12,000 8.66 2,776,833,835 445,043,400 1.850 2014-05-26
1743 2014-05-27 240,552,000 9,000 8.66 2,776,833,835 457,048,800 1.900 2014-05-23
1744 2014-05-26 240,543,000 -69,000 8.66 2,776,833,835 469,058,850 1.950 2014-05-22
1745 2014-05-23 240,612,000 45,000 8.66 2,776,833,835 454,756,680 1.890 2014-05-21
1746 2014-05-22 240,567,000 -213,000 8.66 2,776,833,835 452,265,960 1.880 2014-05-20
1747 2014-05-21 240,780,000 726,000 8.67 2,776,833,835 464,705,400 1.930 2014-05-19
1748 2014-05-19 240,054,000 -48,000 8.64 2,776,833,835 448,900,980 1.870 2014-05-15
1749 2014-05-16 240,102,000 456,000 8.65 2,776,833,835 417,777,480 1.740 2014-05-14
1750 2014-05-15 239,646,000 60,000 8.63 2,776,833,835 433,759,260 1.810 2014-05-13
1751 2014-05-14 239,586,000 21,000 8.63 2,776,833,835 407,296,200 1.700 2014-05-12
1752 2014-05-13 239,565,000 504,000 8.63 2,776,833,835 385,699,650 1.610 2014-05-09
1753 2014-05-09 239,061,000 -9,000 8.61 2,776,833,835 406,403,700 1.700 2014-05-07
1754 2014-05-08 239,070,000 18,000 8.61 2,776,833,835 423,153,900 1.770 2014-05-05
1755 2014-05-07 239,052,000 96,000 8.61 2,776,833,835 411,169,440 1.720 2014-05-02
1756 2014-05-05 238,956,000 84,000 8.61 2,776,833,835 396,666,960 1.660 2014-04-30
1757 2014-05-02 238,872,000 18,000 8.60 2,776,833,835 415,637,280 1.740 2014-04-29
1758 2014-04-30 238,854,000 1,080,000 8.60 2,776,833,835 429,937,200 1.800 2014-04-28
1759 2014-04-29 237,774,000 -183,000 8.56 2,776,833,835 468,414,780 1.970 2014-04-25
1760 2014-04-28 237,957,000 141,000 8.57 2,776,833,835 466,395,720 1.960 2014-04-24
1761 2014-04-25 237,816,000 80,276,000 8.56 2,776,833,835 480,388,320 2.020 2014-04-23
1762 2014-04-24 157,540,000 522,000 5.67 2,776,833,835 300,901,400 1.910 2014-04-22
1763 2014-04-23 157,018,000 669,000 5.65 2,776,833,835 290,483,300 1.850 2014-04-17
1764 2014-04-22 156,349,000 -10,011,000 5.63 2,776,833,835 279,864,710 1.790 2014-04-16
1765 2014-04-17 166,360,000 285,000 5.99 2,776,833,835 311,093,200 1.870 2014-04-15
1766 2014-04-16 166,075,000 216,000 5.98 2,776,833,835 320,524,750 1.930 2014-04-14
1767 2014-04-15 165,859,000 1,224,000 5.97 2,776,833,835 330,059,410 1.990 2014-04-11
1768 2014-04-14 164,635,000 24,000 5.93 2,776,833,835 362,197,000 2.200 2014-04-10
1769 2014-04-11 164,611,000 9,000 5.93 2,776,833,835 332,514,220 2.020 2014-04-09
1770 2014-04-10 164,602,000 2,172,000 5.93 2,776,833,835 347,310,220 2.110 2014-04-08
1771 2014-04-09 162,430,000 51,000 5.85 2,776,833,835 334,605,800 2.060 2014-04-07
1772 2014-04-08 162,379,000 477,000 5.85 2,776,833,835 366,976,540 2.260 2014-04-04
1773 2014-04-07 161,902,000 129,000 5.83 2,776,833,835 385,326,760 2.380 2014-04-03
1774 2014-04-04 161,773,000 72,000 5.83 2,776,833,835 409,285,690 2.530 2014-04-02
1775 2014-04-03 161,701,000 3,000 5.82 2,776,833,835 413,954,560 2.560 2014-04-01
1776 2014-04-02 161,698,000 -57,000 5.82 2,776,833,835 388,075,200 2.400 2014-03-31
1777 2014-04-01 161,755,000 423,000 5.83 2,776,833,835 378,506,700 2.340 2014-03-28
1778 2014-03-31 161,332,000 -174,000 5.81 2,776,833,835 400,103,360 2.480 2014-03-27
1779 2014-03-28 161,506,000 312,000 5.82 2,776,833,835 436,066,200 2.700 2014-03-26
1780 2014-03-27 161,194,000 354,000 5.80 2,776,833,835 438,447,680 2.720 2014-03-25
1781 2014-03-26 160,840,000 2,631,000 5.79 2,776,833,835 453,568,800 2.820 2014-03-24
1782 2014-03-25 158,209,000 1,524,000 5.70 2,776,833,835 487,283,720 3.080 2014-03-21
1783 2014-03-24 156,685,000 -1,257,000 5.64 2,776,833,835 476,322,400 3.040 2014-03-20
1784 2014-03-21 157,942,000 -186,000 5.69 2,776,833,835 505,414,400 3.200 2014-03-19
1785 2014-03-20 158,128,000 -36,000 5.69 2,776,833,835 506,009,600 3.200 2014-03-18
1786 2014-03-19 158,164,000 -237,000 5.70 2,776,833,835 501,379,880 3.170 2014-03-17
1787 2014-03-18 158,401,000 -669,000 5.70 2,776,833,835 487,875,080 3.080 2014-03-14
1788 2014-03-17 159,070,000 93,000 5.73 2,776,833,835 504,251,900 3.170 2014-03-13
1789 2014-03-14 158,977,000 -15,000 5.73 2,776,833,835 534,162,720 3.360 2014-03-12
1790 2014-03-13 158,992,000 -318,000 5.73 2,776,833,835 548,522,400 3.450 2014-03-11
1791 2014-03-12 159,310,000 -444,000 5.74 2,776,833,835 563,957,400 3.540 2014-03-10
1792 2014-03-11 159,754,000 1,068,000 5.75 2,776,833,835 504,822,640 3.160 2014-03-07
1793 2014-03-10 158,686,000 348,000 5.71 2,776,833,835 458,602,540 2.890 2014-03-06
1794 2014-03-07 158,338,000 381,000 5.70 2,776,833,835 454,430,060 2.870 2014-03-05
1795 2014-03-06 157,957,000 -303,000 5.69 2,776,833,835 464,393,580 2.940 2014-03-04
1796 2014-03-05 158,260,000 -201,000 5.70 2,776,833,835 425,719,400 2.690 2014-03-03
1797 2014-03-04 158,461,000 15,000 5.71 2,776,833,835 397,737,110 2.510 2014-02-28
1798 2014-03-03 158,446,000 42,000 5.71 2,776,833,835 402,452,840 2.540 2014-02-27
1799 2014-02-28 158,404,000 -330,000 5.70 2,776,833,835 394,425,960 2.490 2014-02-26
1800 2014-02-27 158,734,000 414,000 5.72 2,776,833,835 374,612,240 2.360 2014-02-25
1801 2014-02-26 158,320,000 450,000 5.70 2,776,833,835 400,549,600 2.530 2014-02-24
1802 2014-02-25 157,870,000 351,000 5.69 2,776,833,835 400,989,800 2.540 2014-02-21
1803 2014-02-24 157,519,000 66,000 5.67 2,776,833,835 404,823,830 2.570 2014-02-20
1804 2014-02-21 157,453,000 -258,000 5.67 2,776,833,835 407,803,270 2.590 2014-02-19
1805 2014-02-20 157,711,000 591,000 5.68 2,776,833,835 394,277,500 2.500 2014-02-18
1806 2014-02-19 157,120,000 -39,000 5.66 2,776,833,835 392,800,000 2.500 2014-02-17
1807 2014-02-18 157,159,000 -27,000 5.66 2,776,833,835 392,897,500 2.500 2014-02-14
1808 2014-02-17 157,186,000 -51,000 5.66 2,776,833,835 383,533,840 2.440 2014-02-13
1809 2014-02-14 157,237,000 -750,000 5.66 2,776,833,835 399,381,980 2.540 2014-02-12
1810 2014-02-13 157,987,000 588,000 5.69 2,776,833,835 369,689,580 2.340 2014-02-11
1811 2014-02-12 157,399,000 750,000 5.67 2,776,833,835 398,219,470 2.530 2014-02-10
1812 2014-02-11 156,649,000 183,000 5.64 2,776,833,835 402,587,930 2.570 2014-02-07
1813 2014-02-10 156,466,000 -789,000 5.63 2,776,833,835 361,436,460 2.310 2014-02-06
1814 2014-02-07 157,255,000 -3,339,000 5.66 2,776,833,835 336,525,700 2.140 2014-02-05
1815 2014-02-06 160,594,000 -51,000 5.78 2,776,833,835 327,611,760 2.040 2014-02-04
1816 2014-02-05 160,645,000 -144,000 5.79 2,776,833,835 305,225,500 1.900 2014-01-29
1817 2014-02-04 160,789,000 195,000 5.79 2,776,833,835 302,283,320 1.880 2014-01-28
1818 2014-01-29 160,594,000 252,000 5.78 2,776,833,835 305,128,600 1.900 2014-01-27
1819 2014-01-28 160,342,000 -36,000 5.77 2,776,833,835 303,046,380 1.890 2014-01-24
1820 2014-01-27 160,378,000 402,000 5.78 2,776,833,835 319,152,220 1.990 2014-01-23
1821 2014-01-24 159,976,000 -153,000 5.76 2,776,833,835 316,752,480 1.980 2014-01-22
1822 2014-01-23 160,129,000 342,000 5.77 2,776,833,835 317,055,420 1.980 2014-01-21
1823 2014-01-22 159,787,000 237,000 5.75 2,776,833,835 316,378,260 1.980 2014-01-20
1824 2014-01-21 159,550,000 -90,000 5.75 2,776,833,835 328,673,000 2.060 2014-01-17
1825 2014-01-20 159,640,000 36,000 5.75 2,776,833,835 309,701,600 1.940 2014-01-16
1826 2014-01-17 159,604,000 -10,012,000 5.75 2,776,833,835 296,863,440 1.860 2014-01-15
1827 2014-01-16 169,616,000 33,000 6.11 2,776,833,835 317,181,920 1.870 2014-01-14
1828 2014-01-15 169,583,000 69,000 6.11 2,776,833,835 320,511,870 1.890 2014-01-13
1829 2014-01-14 169,514,000 -15,000 6.10 2,776,833,835 311,905,760 1.840 2014-01-10
1830 2014-01-13 169,529,000 261,000 6.11 2,776,833,835 317,019,230 1.870 2014-01-09
1831 2014-01-10 169,268,000 9,000 6.10 2,776,833,835 318,223,840 1.880 2014-01-08
1832 2014-01-08 169,259,000 -120,000 6.10 2,776,833,835 321,592,100 1.900 2014-01-06
1833 2014-01-07 169,379,000 -279,000 6.10 2,776,833,835 320,126,310 1.890 2014-01-03
1834 2014-01-06 169,658,000 -30,000 6.11 2,776,833,835 327,439,940 1.930 2014-01-02
1835 2014-01-03 169,688,000 81,000 6.11 2,776,833,835 339,376,000 2.000 2013-12-30
1836 2014-01-02 169,607,000 -408,000 6.11 2,776,833,835 342,606,140 2.020 2013-12-27
1837 2013-12-30 170,015,000 -24,000 6.12 2,776,833,835 329,829,100 1.940 2013-12-23
1838 2013-12-27 170,039,000 30,000 6.12 2,776,833,835 334,976,830 1.970 2013-12-20
1839 2013-12-23 170,009,000 -12,000 6.12 2,776,833,835 317,916,830 1.870 2013-12-19
1840 2013-12-12 170,021,000 -3,000 6.12 2,776,833,835 297,536,750 1.750 2013-12-10
1841 2013-12-10 170,024,000 18,000 6.12 2,776,833,835 309,443,680 1.820 2013-12-06
1842 2013-12-09 170,006,000 -6,000 6.12 2,776,833,835 317,911,220 1.870 2013-12-05
1843 2013-12-06 170,012,000 120,000 6.12 2,776,833,835 321,322,680 1.890 2013-12-04
1844 2013-12-05 169,892,000 150,000 6.12 2,776,833,835 319,396,960 1.880 2013-12-03
1845 2013-12-04 169,742,000 120,000 6.11 2,776,833,835 337,786,580 1.990 2013-12-02
1846 2013-12-03 169,622,000 75,000 6.11 2,776,833,835 337,547,780 1.990 2013-11-29
1847 2013-12-02 169,547,000 66,000 6.11 2,776,833,835 335,703,060 1.980 2013-11-28
1848 2013-11-29 169,481,000 210,000 6.10 2,776,833,835 340,656,810 2.010 2013-11-27
1849 2013-11-27 169,271,000 12,000 6.10 2,776,833,835 348,698,260 2.060 2013-11-25
1850 2013-11-26 169,259,000 9,000 6.10 2,776,833,835 350,366,130 2.070 2013-11-22
1851 2013-11-25 169,250,000 42,000 6.10 2,776,833,835 353,732,500 2.090 2013-11-21
1852 2013-11-22 169,208,000 258,000 6.09 2,776,833,835 348,568,480 2.060 2013-11-20
1853 2013-11-20 168,950,000 111,000 6.08 2,776,833,835 358,174,000 2.120 2013-11-18
1854 2013-11-19 168,839,000 -57,000 6.08 2,776,833,835 363,003,850 2.150 2013-11-15
1855 2013-11-18 168,896,000 -9,000 6.08 2,776,833,835 346,236,800 2.050 2013-11-14
1856 2013-11-14 168,905,000 -18,000 6.08 2,776,833,835 346,255,250 2.050 2013-11-12
1857 2013-11-12 168,923,000 -90,000 6.08 2,776,833,835 337,846,000 2.000 2013-11-08
1858 2013-11-08 169,013,000 -219,000 6.09 2,776,833,835 329,575,350 1.950 2013-11-06
1859 2013-11-07 169,232,000 -9,000 6.09 2,776,833,835 348,617,920 2.060 2013-11-05
1860 2013-11-05 169,241,000 -123,000 6.09 2,776,833,835 343,559,230 2.030 2013-11-01
1861 2013-11-04 169,364,000 -486,000 6.10 2,776,833,835 360,745,320 2.130 2013-10-31
1862 2013-11-01 169,850,000 216,000 6.12 2,776,833,835 358,383,500 2.110 2013-10-30
1863 2013-10-31 169,634,000 9,000 6.11 2,776,833,835 337,571,660 1.990 2013-10-29
1864 2013-10-30 169,625,000 -15,000 6.11 2,776,833,835 329,072,500 1.940 2013-10-28
1865 2013-10-29 169,640,000 159,000 6.11 2,776,833,835 317,226,800 1.870 2013-10-25
1866 2013-10-28 169,481,000 -21,000 6.10 2,776,833,835 338,962,000 2.000 2013-10-24
1867 2013-10-25 169,502,000 -36,000 6.10 2,776,833,835 359,344,240 2.120 2013-10-23
1868 2013-10-24 169,538,000 -63,000 6.11 2,776,833,835 345,857,520 2.040 2013-10-22
1869 2013-10-23 169,601,000 -54,000 6.11 2,776,833,835 317,153,870 1.870 2013-10-21
1870 2013-10-22 169,655,000 -69,000 6.11 2,776,833,835 324,041,050 1.910 2013-10-18
1871 2013-10-18 169,724,000 96,000 6.11 2,776,833,835 312,292,160 1.840 2013-10-16
1872 2013-10-17 169,628,000 -171,000 6.11 2,776,833,835 307,026,680 1.810 2013-10-15
1873 2013-10-15 169,799,000 -27,000 6.11 2,776,833,835 258,094,480 1.520 2013-10-10
1874 2013-10-11 169,826,000 -18,000 6.12 2,776,833,835 261,532,040 1.540 2013-10-09
1875 2013-10-10 169,844,000 30,000 6.12 2,776,833,835 263,258,200 1.550 2013-10-08
1876 2013-10-09 169,814,000 -1,359,000 6.12 2,776,833,835 259,815,420 1.530 2013-10-07
1877 2013-10-08 171,173,000 75,000 6.16 2,776,833,835 246,489,120 1.440 2013-10-04
1878 2013-10-07 171,098,000 15,000 6.16 2,776,833,835 239,537,200 1.400 2013-10-03
1879 2013-10-04 171,083,000 -15,000 6.16 2,776,833,835 244,648,690 1.430 2013-10-02
1880 2013-10-03 171,098,000 339,000 6.16 2,776,833,835 244,670,140 1.430 2013-09-30
1881 2013-09-30 170,759,000 99,000 6.15 2,776,833,835 237,355,010 1.390 2013-09-26
1882 2013-09-27 170,660,000 -45,000 6.15 2,776,833,835 235,510,800 1.380 2013-09-25
1883 2013-09-26 170,705,000 27,000 6.15 2,776,833,835 238,987,000 1.400 2013-09-24
1884 2013-09-24 170,678,000 18,000 6.15 2,776,833,835 247,483,100 1.450 2013-09-19
1885 2013-09-23 170,660,000 -48,000 6.15 2,776,833,835 242,337,200 1.420 2013-09-18
1886 2013-09-19 170,708,000 378,000 6.15 2,776,833,835 244,112,440 1.430 2013-09-17
1887 2013-09-18 170,330,000 1,575,000 6.13 2,776,833,835 238,462,000 1.400 2013-09-16
1888 2013-09-17 168,755,000 909,000 6.08 2,776,833,835 251,444,950 1.490 2013-09-13
1889 2013-09-16 167,846,000 318,000 6.04 2,776,833,835 251,769,000 1.500 2013-09-12
1890 2013-09-13 167,528,000 495,000 6.03 2,776,833,835 254,642,560 1.520 2013-09-11
1891 2013-09-12 167,033,000 201,000 6.02 2,776,833,835 260,571,480 1.560 2013-09-10
1892 2013-09-11 166,832,000 2,022,000 6.01 2,776,833,835 241,906,400 1.450 2013-09-09
1893 2013-09-10 164,810,000 51,000 5.94 2,776,833,835 230,734,000 1.400 2013-09-06
1894 2013-09-09 164,759,000 7,281,000 5.93 2,776,833,835 229,015,010 1.390 2013-09-05
1895 2013-09-05 157,478,000 -21,000 5.67 2,776,833,835 214,170,080 1.360 2013-09-03
1896 2013-09-04 157,499,000 30,000 5.67 2,776,833,835 207,898,680 1.320 2013-09-02
1897 2013-09-03 157,469,000 -1,002,000 5.67 2,776,833,835 214,157,840 1.360 2013-08-30
1898 2013-09-02 158,471,000 -30,000 5.71 2,776,833,835 217,105,270 1.370 2013-08-29
1899 2013-08-30 158,501,000 30,000 5.71 2,776,833,835 209,221,320 1.320 2013-08-28
1900 2013-08-29 158,471,000 -57,000 5.71 2,776,833,835 218,689,980 1.380 2013-08-27
1901 2013-08-27 158,528,000 18,000 5.71 2,776,833,835 215,598,080 1.360 2013-08-23
1902 2013-08-26 158,510,000 24,000 5.71 2,776,833,835 213,988,500 1.350 2013-08-22
1903 2013-08-22 158,486,000 171,000 5.71 2,776,833,835 213,956,100 1.350 2013-08-20
1904 2013-08-19 158,315,000 30,000 5.70 2,776,833,835 221,641,000 1.400 2013-08-15
1905 2013-08-16 158,285,000 27,000 5.70 2,776,833,835 232,678,950 1.470 2013-08-13
1906 2013-08-15 158,258,000 -177,000 5.70 2,776,833,835 232,639,260 1.470 2013-08-12
1907 2013-08-13 158,435,000 111,000 5.71 2,776,833,835 220,224,650 1.390 2013-08-09
1908 2013-08-12 158,324,000 -12,000 5.70 2,776,833,835 220,070,360 1.390 2013-08-08
1909 2013-08-09 158,336,000 -534,000 5.70 2,776,833,835 218,503,680 1.380 2013-08-07
1910 2013-08-08 158,870,000 33,000 5.72 2,776,833,835 217,651,900 1.370 2013-08-06
1911 2013-08-07 158,837,000 12,000 5.72 2,776,833,835 220,783,430 1.390 2013-08-05
1912 2013-08-06 158,825,000 963,000 5.72 2,776,833,835 227,119,750 1.430 2013-08-02
1913 2013-08-05 157,862,000 21,000 5.68 2,776,833,835 219,428,180 1.390 2013-08-01
1914 2013-08-02 157,841,000 -222,000 5.68 2,776,833,835 228,869,450 1.450 2013-07-31
1915 2013-08-01 158,063,000 -99,000 5.69 2,776,833,835 232,352,610 1.470 2013-07-30
1916 2013-07-31 158,162,000 -12,000 5.70 2,776,833,835 221,426,800 1.400 2013-07-29
1917 2013-07-30 158,174,000 -84,000 5.70 2,776,833,835 221,443,600 1.400 2013-07-26
1918 2013-07-29 158,258,000 -606,000 5.70 2,776,833,835 229,474,100 1.450 2013-07-25
1919 2013-07-26 158,864,000 -393,000 5.72 2,776,833,835 233,530,080 1.470 2013-07-24
1920 2013-07-25 159,257,000 -51,000 5.74 2,776,833,835 232,515,220 1.460 2013-07-23
1921 2013-07-24 159,308,000 -177,000 5.74 2,776,833,835 240,555,080 1.510 2013-07-22
1922 2013-07-23 159,485,000 138,000 5.74 2,776,833,835 224,873,850 1.410 2013-07-19
1923 2013-07-22 159,347,000 -135,000 5.74 2,776,833,835 229,459,680 1.440 2013-07-18
1924 2013-07-18 159,482,000 -243,000 5.74 2,776,833,835 216,895,520 1.360 2013-07-16
1925 2013-07-17 159,725,000 69,000 5.75 2,776,833,835 212,434,250 1.330 2013-07-15
1926 2013-07-16 159,656,000 9,000 5.75 2,776,833,835 202,763,120 1.270 2013-07-12
1927 2013-07-15 159,647,000 -132,000 5.75 2,776,833,835 205,944,630 1.290 2013-07-11
1928 2013-07-12 159,779,000 24,000 5.75 2,776,833,835 210,908,280 1.320 2013-07-10
1929 2013-07-11 159,755,000 -66,000 5.75 2,776,833,835 209,279,050 1.310 2013-07-09
1930 2013-07-10 159,821,000 -24,000 5.76 2,776,833,835 217,356,560 1.360 2013-07-08
1931 2013-07-08 159,845,000 15,000 5.76 2,776,833,835 199,806,250 1.250 2013-07-04
1932 2013-07-05 159,830,000 30,000 5.76 2,776,833,835 201,385,800 1.260 2013-07-03
1933 2013-07-02 159,800,000 -18,000 5.75 2,776,833,835 190,162,000 1.190 2013-06-27
1934 2013-06-28 159,818,000 15,000 5.76 2,776,833,835 198,174,320 1.240 2013-06-26
1935 2013-06-27 159,803,000 -60,000 5.75 2,776,833,835 193,361,630 1.210 2013-06-25
1936 2013-06-25 159,863,000 -27,000 5.76 2,776,833,835 212,617,790 1.330 2013-06-21
1937 2013-06-24 159,890,000 -177,000 5.76 2,776,833,835 199,862,500 1.250 2013-06-20
1938 2013-06-21 160,067,000 -99,000 5.76 2,776,833,835 208,087,100 1.300 2013-06-19
1939 2013-06-20 160,166,000 -84,000 5.77 2,776,833,835 213,020,780 1.330 2013-06-18
1940 2013-06-19 160,250,000 126,000 5.77 2,776,833,835 216,337,500 1.350 2013-06-17
1941 2013-06-18 160,124,000 -132,000 5.77 2,776,833,835 209,762,440 1.310 2013-06-14
1942 2013-06-17 160,256,000 -900,000 5.77 2,776,833,835 193,909,760 1.210 2013-06-13
1943 2013-06-14 161,156,000 30,000 5.80 2,776,833,835 191,775,640 1.190 2013-06-11
1944 2013-06-13 161,126,000 72,000 5.80 2,776,833,835 186,906,160 1.160 2013-06-10
1945 2013-06-10 161,054,000 126,000 5.80 2,776,833,835 180,380,480 1.120 2013-06-06
1946 2013-06-07 160,928,000 -711,000 5.80 2,776,833,835 193,113,600 1.200 2013-06-05
1947 2013-06-06 161,639,000 3,255,000 5.82 2,776,833,835 200,432,360 1.240 2013-06-04
1948 2013-06-05 158,384,000 4,458,000 5.70 2,776,833,835 186,893,120 1.180 2013-06-03
1949 2013-06-04 153,926,000 30,000 5.54 2,776,833,835 220,114,180 1.430 2013-05-31
1950 2013-06-03 153,896,000 111,000 5.54 2,776,833,835 218,532,320 1.420 2013-05-30
1951 2013-05-31 153,785,000 378,000 5.54 2,776,833,835 230,677,500 1.500 2013-05-29
1952 2013-05-30 153,407,000 -180,000 5.52 2,776,833,835 225,508,290 1.470 2013-05-28
1953 2013-05-29 153,587,000 -420,000 5.53 2,776,833,835 230,380,500 1.500 2013-05-27
1954 2013-05-28 154,007,000 -42,000 5.55 2,776,833,835 197,128,960 1.280 2013-05-24
1955 2013-05-27 154,049,000 -15,000 5.55 2,776,833,835 195,642,230 1.270 2013-05-23
1956 2013-05-24 154,064,000 960,000 5.55 2,776,833,835 200,283,200 1.300 2013-05-22
1957 2013-05-23 153,104,000 15,000 5.51 2,776,833,835 200,566,240 1.310 2013-05-21
1958 2013-05-22 153,089,000 516,000 5.51 2,776,833,835 177,583,240 1.160 2013-05-20
1959 2013-05-21 152,573,000 30,000 5.49 2,776,833,835 151,047,270 0.990 2013-05-16
1960 2013-05-20 152,543,000 99,000 5.49 2,776,833,835 146,441,280 0.960 2013-05-15
1961 2013-05-16 152,444,000 66,000 5.49 2,776,833,835 152,444,000 1.000 2013-05-14
1962 2013-05-15 152,378,000 -18,000 5.49 2,776,833,835 155,425,560 1.020 2013-05-13
1963 2013-05-14 152,396,000 24,000 5.49 2,776,833,835 156,967,880 1.030 2013-05-10
1964 2013-05-13 152,372,000 -6,000 5.49 2,776,833,835 152,372,000 1.000 2013-05-09
1965 2013-05-10 152,378,000 240,000 5.49 2,776,833,835 155,425,560 1.020 2013-05-08
1966 2013-05-08 152,138,000 24,000 5.48 2,776,833,835 130,838,680 0.860 2013-05-06
1967 2013-05-06 152,114,000 21,000 5.48 2,776,833,835 127,775,760 0.840 2013-05-02
1968 2013-04-26 152,093,000 99,000 5.48 2,776,833,835 144,488,350 0.950 2013-04-24
1969 2013-04-24 151,994,000 15,000 5.47 2,776,833,835 151,994,000 1.000 2013-04-22
1970 2013-04-23 151,979,000 210,000 5.47 2,776,833,835 141,340,470 0.930 2013-04-19
1971 2013-04-10 151,769,000 15,000 5.47 2,776,833,835 122,932,890 0.810 2013-04-08
1972 2013-03-25 151,754,000 6,000 5.47 2,776,833,835 145,683,840 0.960 2013-03-21
1973 2013-03-22 151,748,000 -42,000 5.46 2,776,833,835 142,643,120 0.940 2013-03-20
1974 2013-03-21 151,790,000 135,000 5.47 2,776,833,835 147,236,300 0.970 2013-03-19
1975 2013-03-15 151,655,000 30,000 5.46 2,776,833,835 151,655,000 1.000 2013-03-13
1976 2013-03-12 151,625,000 -42,000 5.46 2,776,833,835 169,820,000 1.120 2013-03-08
1977 2013-03-08 151,667,000 43,080,000 5.46 2,776,833,835 177,450,390 1.170 2013-03-06
1978 2013-03-06 108,587,000 -150,000 3.91 2,776,833,835 123,789,180 1.140 2013-03-04
1979 2013-03-05 108,737,000 -51,000 3.92 2,776,833,835 126,134,920 1.160 2013-03-01
1980 2013-03-04 108,788,000 90,000 3.92 2,776,833,835 129,457,720 1.190 2013-02-28
1981 2013-03-01 108,698,000 24,000 3.91 2,776,833,835 118,480,820 1.090 2013-02-27
1982 2013-02-28 108,674,000 420,000 3.91 2,776,833,835 111,934,220 1.030 2013-02-26
1983 2013-02-26 108,254,000 87,000 3.90 2,776,833,835 132,069,880 1.220 2013-02-22
1984 2013-02-25 108,167,000 15,000 3.90 2,776,833,835 131,963,740 1.220 2013-02-21
1985 2013-02-22 108,152,000 291,000 3.89 2,776,833,835 135,190,000 1.250 2013-02-20
1986 2013-02-21 107,861,000 -18,000 3.88 2,776,833,835 136,983,470 1.270 2013-02-19
1987 2013-02-18 107,879,000 9,000 3.88 2,776,833,835 146,715,440 1.360 2013-02-14
1988 2013-02-14 107,870,000 159,000 3.88 2,776,833,835 146,703,200 1.360 2013-02-07
1989 2013-02-08 107,711,000 -18,000 3.88 2,776,833,835 145,409,850 1.350 2013-02-06
1990 2013-02-06 107,729,000 -219,000 3.88 2,776,833,835 156,207,050 1.450 2013-02-04
1991 2013-02-05 107,948,000 -30,000 3.89 2,776,833,835 158,683,560 1.470 2013-02-01
1992 2013-02-01 107,978,000 174,000 3.89 2,776,833,835 142,530,960 1.320 2013-01-30
1993 2013-01-31 107,804,000 30,000 3.88 2,776,833,835 139,067,160 1.290 2013-01-29
1994 2013-01-30 107,774,000 60,000 4.03 2,673,429,835 136,872,980 1.270 2013-01-28
1995 2013-01-29 107,714,000 -4,815,000 4.03 2,673,429,835 143,259,620 1.330 2013-01-25
1996 2013-01-28 112,529,000 -249,000 4.21 2,673,429,835 199,176,330 1.770 2013-01-24
1997 2013-01-25 112,778,000 57,000 4.22 2,673,429,835 203,000,400 1.800 2013-01-23
1998 2013-01-24 112,721,000 -351,000 4.22 2,673,429,835 205,152,220 1.820 2013-01-22
1999 2013-01-23 113,072,000 -717,000 4.23 2,673,429,835 186,568,800 1.650 2013-01-21
2000 2013-01-22 113,789,000 3,000 4.26 2,673,429,835 164,994,050 1.450 2013-01-18
2001 2013-01-21 113,786,000 219,000 4.26 2,673,429,835 141,094,640 1.240 2013-01-17
2002 2013-01-18 113,567,000 -21,000 4.25 2,673,429,835 135,144,730 1.190 2013-01-16
2003 2013-01-17 113,588,000 -261,000 4.25 2,673,429,835 136,305,600 1.200 2013-01-15
2004 2013-01-16 113,849,000 -162,000 4.26 2,673,429,835 127,510,880 1.120 2013-01-14
2005 2013-01-15 114,011,000 219,000 4.26 2,673,429,835 117,431,330 1.030 2013-01-11
2006 2013-01-14 113,792,000 507,000 4.26 2,673,429,835 113,792,000 1.000 2013-01-10
2007 2013-01-11 113,285,000 555,000 4.24 2,673,429,835 113,285,000 1.000 2013-01-09
2008 2013-01-10 112,730,000 1,608,000 4.22 2,673,429,835 113,857,300 1.010 2013-01-08
2009 2013-01-09 111,122,000 -408,000 4.16 2,673,429,835 104,454,680 0.940 2013-01-07
2010 2013-01-08 111,530,000 -495,000 4.17 2,673,429,835 93,685,200 0.840 2013-01-04
2011 2013-01-07 112,025,000 -465,000 4.19 2,673,429,835 94,101,000 0.840 2013-01-03
2012 2013-01-04 112,490,000 -18,000 4.21 2,673,429,835 98,991,200 0.880 2013-01-02
2013 2013-01-03 112,508,000 3,564,000 4.21 2,673,429,835 95,631,800 0.850 2012-12-28
2014 2013-01-02 108,944,000 189,000 4.08 2,673,429,835 81,708,000 0.750 2012-12-27
2015 2012-12-28 108,755,000 -96,000 4.07 2,673,429,835 72,865,850 0.670 2012-12-21
2016 2012-12-18 108,851,000 36,000 4.07 2,673,429,835 72,930,170 0.670 2012-12-14
2017 2012-12-17 108,815,000 39,000 4.07 2,673,429,835 75,082,350 0.690 2012-12-13
2018 2012-12-13 108,776,000 60,000 4.07 2,673,429,835 78,318,720 0.720 2012-12-11
2019 2012-12-12 108,716,000 39,000 4.07 2,673,429,835 75,014,040 0.690 2012-12-10
2020 2012-12-10 108,677,000 33,000 4.07 2,673,429,835 76,073,900 0.700 2012-12-06
2021 2012-12-03 108,644,000 -66,000 4.06 2,673,429,835 76,050,800 0.700 2012-11-29
2022 2012-11-30 108,710,000 126,000 4.07 2,673,429,835 71,748,600 0.660 2012-11-28
2023 2012-11-28 108,584,000 30,000 4.06 2,673,429,835 73,837,120 0.680 2012-11-26
2024 2012-11-27 108,554,000 -18,000 4.06 2,673,429,835 75,987,800 0.700 2012-11-23
2025 2012-11-20 108,572,000 48,000 4.06 2,673,429,835 78,171,840 0.720 2012-11-16
2026 2012-11-19 108,524,000 78,000 4.06 2,673,429,835 81,393,000 0.750 2012-11-15
2027 2012-11-14 108,446,000 60,000 4.06 2,673,429,835 84,587,880 0.780 2012-11-12
2028 2012-11-13 108,386,000 9,006,000 4.05 2,673,429,835 85,624,940 0.790 2012-11-09
2029 2012-11-09 99,380,000 14,718,000 3.72 2,673,429,835 79,504,000 0.800 2012-11-07
2030 2012-11-07 84,662,000 -33,000 3.17 2,673,429,835 66,036,360 0.780 2012-11-05
2031 2012-11-06 84,695,000 120,000 3.17 2,673,429,835 66,062,100 0.780 2012-11-02
2032 2012-11-05 84,575,000 48,000 3.16 2,673,429,835 66,814,250 0.790 2012-11-01
2033 2012-11-02 84,527,000 33,000 3.16 2,673,429,835 67,621,600 0.800 2012-10-31
2034 2012-11-01 84,494,000 60,000 3.16 2,673,429,835 65,060,380 0.770 2012-10-30
2035 2012-10-31 84,434,000 36,000 3.16 2,673,429,835 67,547,200 0.800 2012-10-29
2036 2012-10-30 84,398,000 -126,000 3.16 2,673,429,835 68,362,380 0.810 2012-10-26
2037 2012-10-29 84,524,000 108,000 3.16 2,673,429,835 72,690,640 0.860 2012-10-25
2038 2012-10-26 84,416,000 -213,000 3.16 2,673,429,835 76,818,560 0.910 2012-10-24
2039 2012-10-22 84,629,000 30,000 3.17 2,673,429,835 60,932,880 0.720 2012-10-18
2040 2012-10-18 84,599,000 18,000 3.16 2,673,429,835 59,219,300 0.700 2012-10-16
2041 2012-10-17 84,581,000 60,000 3.16 2,673,429,835 58,360,890 0.690 2012-10-15
2042 2012-10-10 84,521,000 -48,000 3.16 2,673,429,835 63,390,750 0.750 2012-10-08
2043 2012-10-04 84,569,000 120,000 3.16 2,673,429,835 65,963,820 0.780 2012-09-28
2044 2012-09-26 84,449,000 -999,000 3.16 2,673,429,835 65,025,730 0.770 2012-09-24
2045 2012-09-25 85,448,000 9,000 3.20 2,673,429,835 67,503,920 0.790 2012-09-21
2046 2012-09-24 85,439,000 900,000 3.20 2,673,429,835 70,059,980 0.820 2012-09-20
2047 2012-09-20 84,539,000 -51,000 3.16 2,673,429,835 66,785,810 0.790 2012-09-18
2048 2012-09-19 84,590,000 -39,000 3.16 2,673,429,835 63,442,500 0.750 2012-09-17
2049 2012-09-18 84,629,000 -141,000 3.17 2,673,429,835 66,856,910 0.790 2012-09-14
2050 2012-09-17 84,770,000 -291,000 3.17 2,673,429,835 68,663,700 0.810 2012-09-13
2051 2012-09-13 85,061,000 -135,000 3.18 2,673,429,835 56,990,870 0.670 2012-09-11
2052 2012-09-12 85,196,000 -6,000 3.19 2,673,429,835 53,673,480 0.630 2012-09-10
2053 2012-09-11 85,202,000 6,000 3.19 2,673,429,835 48,565,140 0.570 2012-09-07
2054 2012-09-10 85,196,000 246,000 3.19 2,673,429,835 46,857,800 0.550 2012-09-06
2055 2012-09-07 84,950,000 -684,000 3.18 2,673,429,835 45,873,000 0.540 2012-09-05
2056 2012-09-06 85,634,000 651,000 3.20 2,673,429,835 42,817,000 0.500 2012-09-04
2057 2012-09-05 84,983,000 576,000 3.18 2,673,429,835 45,040,990 0.530 2012-09-03
2058 2012-09-04 84,407,000 108,000 3.16 2,673,429,835 38,405,185 0.455 2012-08-31
2059 2012-09-03 84,299,000 60,000 3.15 2,673,429,835 50,579,400 0.600 2012-08-30
2060 2012-08-31 84,239,000 -9,000 3.15 2,673,429,835 53,912,960 0.640 2012-08-29
2061 2012-08-30 84,248,000 72,000 3.15 2,673,429,835 55,603,680 0.660 2012-08-28
2062 2012-08-29 84,176,000 177,000 3.15 2,673,429,835 58,923,200 0.700 2012-08-27
2063 2012-08-22 83,999,000 -6,000 3.14 2,673,429,835 70,559,160 0.840 2012-08-20
2064 2012-08-17 84,005,000 78,000 3.14 2,673,429,835 68,884,100 0.820 2012-08-15
2065 2012-08-06 83,927,000 -30,000 3.14 2,673,429,835 68,820,140 0.820 2012-08-02
2066 2012-08-02 83,957,000 18,000 3.14 2,673,429,835 72,203,020 0.860 2012-07-31
2067 2012-07-17 83,939,000 -30,000 3.14 2,673,429,835 76,384,490 0.910 2012-07-13
2068 2012-07-13 83,969,000 -81,000 3.14 2,673,429,835 71,373,650 0.850 2012-07-11
2069 2012-07-12 84,050,000 3,000 3.14 2,673,429,835 71,442,500 0.850 2012-07-10
2070 2012-06-29 84,047,000 -48,000 3.14 2,673,429,835 78,163,710 0.930 2012-06-27
2071 2012-06-25 84,095,000 -72,000 3.15 2,673,429,835 78,208,350 0.930 2012-06-21
2072 2012-06-22 84,167,000 -90,000 3.15 2,673,429,835 79,116,980 0.940 2012-06-20
2073 2012-06-15 84,257,000 -30,000 3.15 2,673,429,835 79,201,580 0.940 2012-06-13
2074 2012-06-14 84,287,000 -8,871,000 3.15 2,673,429,835 77,544,040 0.920 2012-06-12
2075 2012-06-13 93,158,000 180,000 3.48 2,673,429,835 88,500,100 0.950 2012-06-11
2076 2012-06-12 92,978,000 51,000 3.48 2,673,429,835 89,258,880 0.960 2012-06-08
2077 2012-06-08 92,927,000 -36,000 3.48 2,673,429,835 88,280,650 0.950 2012-06-06
2078 2012-06-07 92,963,000 36,000 3.48 2,673,429,835 86,455,590 0.930 2012-06-05
2079 2012-06-06 92,927,000 -261,000 3.48 2,673,429,835 86,422,110 0.930 2012-06-04
2080 2012-06-05 93,188,000 117,000 3.49 2,673,429,835 85,732,960 0.920 2012-06-01
2081 2012-06-04 93,071,000 144,000 3.48 2,673,429,835 83,763,900 0.900 2012-05-31
2082 2012-05-31 92,927,000 -9,000 3.48 2,673,429,835 88,280,650 0.950 2012-05-29
2083 2012-05-21 92,936,000 12,000 3.48 2,673,429,835 97,582,800 1.050 2012-05-17
2084 2012-05-17 92,924,000 -18,000 3.48 2,673,429,835 100,357,920 1.080 2012-05-15
2085 2012-05-16 92,942,000 -36,000 3.48 2,673,429,835 104,095,040 1.120 2012-05-14
2086 2012-05-15 92,978,000 -30,000 3.48 2,673,429,835 105,065,140 1.130 2012-05-11
2087 2012-05-14 93,008,000 -30,000 3.48 2,673,429,835 106,029,120 1.140 2012-05-10
2088 2012-05-09 93,038,000 -126,000 3.48 2,673,429,835 99,550,660 1.070 2012-05-07
2089 2012-05-08 93,164,000 -288,000 3.48 2,673,429,835 98,753,840 1.060 2012-05-04
2090 2012-05-07 93,452,000 -12,000 3.50 2,673,429,835 107,469,800 1.150 2012-05-03
2091 2012-05-04 93,464,000 -9,000 3.50 2,673,429,835 108,418,240 1.160 2012-05-02
2092 2012-04-30 93,473,000 -27,000 3.50 2,673,429,835 112,167,600 1.200 2012-04-26
2093 2012-04-27 93,500,000 -9,000 3.50 2,673,429,835 116,875,000 1.250 2012-04-25
2094 2012-04-26 93,509,000 -21,000 3.50 2,673,429,835 113,145,890 1.210 2012-04-24
2095 2012-04-17 93,530,000 63,000 3.50 2,673,429,835 118,783,100 1.270 2012-04-13
2096 2012-03-30 93,467,000 -48,000 3.50 2,673,429,835 131,788,470 1.410 2012-03-28
2097 2012-03-29 93,515,000 243,000 3.50 2,673,429,835 112,218,000 1.200 2012-03-27
2098 2012-03-28 93,272,000 -183,000 3.49 2,673,429,835 111,926,400 1.200 2012-03-26
2099 2012-03-27 93,455,000 -678,000 3.50 2,673,429,835 115,884,200 1.240 2012-03-23
2100 2012-03-23 94,133,000 12,000 3.52 2,673,429,835 128,020,880 1.360 2012-03-21
2101 2012-03-22 94,121,000 69,000 3.52 2,673,429,835 131,769,400 1.400 2012-03-20
2102 2012-03-21 94,052,000 174,000 3.52 2,673,429,835 129,791,760 1.380 2012-03-19
2103 2012-03-20 93,878,000 -210,000 3.51 2,673,429,835 139,878,220 1.490 2012-03-16
2104 2012-03-16 94,088,000 -111,000 3.52 2,673,429,835 141,132,000 1.500 2012-03-14
2105 2012-03-14 94,199,000 18,000 3.52 2,673,429,835 140,356,510 1.490 2012-03-12
2106 2012-03-13 94,181,000 105,000 3.52 2,673,429,835 143,155,120 1.520 2012-03-09
2107 2012-03-12 94,076,000 126,000 3.52 2,673,429,835 138,291,720 1.470 2012-03-08
2108 2012-03-09 93,950,000 -522,000 3.51 2,673,429,835 137,167,000 1.460 2012-03-07
2109 2012-03-08 94,472,000 144,000 3.53 2,673,429,835 149,265,760 1.580 2012-03-06
2110 2012-03-07 94,328,000 210,000 3.53 2,673,429,835 149,038,240 1.580 2012-03-05
2111 2012-03-06 94,118,000 18,000 3.52 2,673,429,835 155,294,700 1.650 2012-03-02
2112 2012-03-05 94,100,000 51,000 3.52 2,673,429,835 159,029,000 1.690 2012-03-01
2113 2012-03-02 94,049,000 12,000 3.52 2,673,429,835 164,585,750 1.750 2012-02-29
2114 2012-02-29 94,037,000 264,000 3.52 2,673,429,835 167,385,860 1.780 2012-02-27
2115 2012-02-28 93,773,000 -9,000 3.51 2,673,429,835 167,853,670 1.790 2012-02-24
2116 2012-02-27 93,782,000 -18,000 3.51 2,673,429,835 165,056,320 1.760 2012-02-23
2117 2012-02-24 93,800,000 105,000 3.51 2,673,429,835 163,212,000 1.740 2012-02-22
2118 2012-02-23 93,695,000 -27,000 3.50 2,673,429,835 158,344,550 1.690 2012-02-21
2119 2012-02-22 93,722,000 -30,000 3.51 2,673,429,835 161,201,840 1.720 2012-02-20
2120 2012-02-21 93,752,000 42,000 3.51 2,673,429,835 157,503,360 1.680 2012-02-17
2121 2012-02-20 93,710,000 84,000 3.51 2,673,429,835 169,615,100 1.810 2012-02-16
2122 2012-02-17 93,626,000 15,000 3.50 2,673,429,835 175,080,620 1.870 2012-02-15
2123 2012-02-13 93,611,000 6,000 3.50 2,673,429,835 182,541,450 1.950 2012-02-09
2124 2012-02-10 93,605,000 72,000 3.50 2,673,429,835 179,721,600 1.920 2012-02-08
2125 2012-02-09 93,533,000 12,000 3.50 2,673,429,835 188,001,330 2.010 2012-02-07
2126 2012-02-08 93,521,000 -30,000 3.50 2,673,429,835 187,977,210 2.010 2012-02-06
2127 2012-02-07 93,551,000 -15,000 3.50 2,673,429,835 188,973,020 2.020 2012-02-03
2128 2012-02-06 93,566,000 -54,000 3.50 2,673,429,835 198,359,920 2.120 2012-02-02
2129 2012-02-03 93,620,000 -15,000 3.50 2,673,429,835 195,665,800 2.090 2012-02-01
2130 2012-01-20 93,635,000 -42,000 3.50 2,673,429,835 197,569,850 2.110 2012-01-18
2131 2012-01-19 93,677,000 9,000 3.50 2,673,429,835 198,595,240 2.120 2012-01-17
2132 2012-01-16 93,668,000 9,000 3.50 2,673,429,835 199,512,840 2.130 2012-01-12
2133 2012-01-13 93,659,000 -21,000 3.50 2,673,429,835 205,113,210 2.190 2012-01-11
2134 2012-01-12 93,680,000 -6,000 3.50 2,673,429,835 201,412,000 2.150 2012-01-10
2135 2012-01-11 93,686,000 -27,000 3.50 2,673,429,835 202,361,760 2.160 2012-01-09
2136 2012-01-10 93,713,000 -21,000 3.51 2,673,429,835 196,797,300 2.100 2012-01-06
2137 2012-01-03 93,734,000 15,000 3.51 2,673,429,835 194,029,380 2.070 2011-12-29
2138 2011-12-28 93,719,000 9,000 3.51 2,673,429,835 215,553,700 2.300 2011-12-22
2139 2011-12-21 93,710,000 -216,000 3.51 2,673,429,835 210,847,500 2.250 2011-12-19
2140 2011-12-15 93,926,000 12,000 3.51 2,673,429,835 198,183,860 2.110 2011-12-13
2141 2011-12-09 93,914,000 3,000 3.51 2,673,429,835 215,063,060 2.290 2011-12-07
2142 2011-12-07 93,911,000 -9,000 3.51 2,673,429,835 215,995,300 2.300 2011-12-05
2143 2011-12-06 93,920,000 -15,000 3.51 2,673,429,835 207,563,200 2.210 2011-12-02
2144 2011-12-02 93,935,000 30,000 3.51 2,673,429,835 205,717,650 2.190 2011-11-30
2145 2011-12-01 93,905,000 72,000 3.51 2,673,429,835 206,591,000 2.200 2011-11-29
2146 2011-11-30 93,833,000 9,000 3.51 2,673,429,835 208,309,260 2.220 2011-11-28
2147 2011-11-28 93,824,000 -41,010,000 3.51 2,673,429,835 217,671,680 2.320 2011-11-24
2148 2011-11-25 134,834,000 3,000 5.04 2,673,429,835 304,724,840 2.260 2011-11-23
2149 2011-11-24 134,831,000 -9,000 5.04 2,673,429,835 318,201,160 2.360 2011-11-22
2150 2011-11-22 134,840,000 6,000 5.04 2,673,429,835 314,177,200 2.330 2011-11-18
2151 2011-11-21 134,834,000 -9,000 5.04 2,673,429,835 314,163,220 2.330 2011-11-17
2152 2011-11-18 134,843,000 -9,000 5.04 2,673,429,835 306,093,610 2.270 2011-11-16
2153 2011-11-17 134,852,000 -12,000 5.04 2,673,429,835 314,205,160 2.330 2011-11-15
2154 2011-11-16 134,864,000 21,000 5.04 2,673,429,835 311,535,840 2.310 2011-11-14
2155 2011-11-15 134,843,000 6,000 5.04 2,673,429,835 310,138,900 2.300 2011-11-11
2156 2011-11-14 134,837,000 -12,000 5.04 2,673,429,835 306,079,990 2.270 2011-11-10
2157 2011-11-10 134,849,000 -54,000 5.04 2,673,429,835 315,546,660 2.340 2011-11-08
2158 2011-11-09 134,903,000 9,000 5.05 2,673,429,835 317,022,050 2.350 2011-11-07
2159 2011-11-08 134,894,000 -9,000 5.05 2,673,429,835 323,745,600 2.400 2011-11-04
2160 2011-11-07 134,903,000 -39,000 5.05 2,673,429,835 312,974,960 2.320 2011-11-03
2161 2011-11-04 134,942,000 210,000 5.05 2,673,429,835 314,414,860 2.330 2011-11-02
2162 2011-11-03 134,732,000 21,000 5.04 2,673,429,835 316,620,200 2.350 2011-11-01
2163 2011-11-02 134,711,000 345,000 5.04 2,673,429,835 307,141,080 2.280 2011-10-31
2164 2011-11-01 134,366,000 897,000 5.03 2,673,429,835 287,543,240 2.140 2011-10-28
2165 2011-10-31 133,469,000 -33,000 4.99 2,673,429,835 274,946,140 2.060 2011-10-27
2166 2011-10-26 133,502,000 12,000 4.99 2,673,429,835 260,328,900 1.950 2011-10-24
2167 2011-10-24 133,490,000 -9,000 4.99 2,673,429,835 254,965,900 1.910 2011-10-20
2168 2011-10-21 133,499,000 -18,000 4.99 2,673,429,835 250,978,120 1.880 2011-10-19
2169 2011-10-20 133,517,000 3,000 4.99 2,673,429,835 229,649,240 1.720 2011-10-18
2170 2011-10-17 133,514,000 -30,000 4.99 2,673,429,835 240,325,200 1.800 2011-10-13
2171 2011-10-14 133,544,000 -3,000 5.00 2,673,429,835 221,683,040 1.660 2011-10-12
2172 2011-10-12 133,547,000 42,000 5.00 2,673,429,835 213,675,200 1.600 2011-10-10
2173 2011-10-11 133,505,000 -144,000 4.99 2,673,429,835 216,278,100 1.620 2011-10-07
2174 2011-10-10 133,649,000 51,000 5.00 2,673,429,835 204,482,970 1.530 2011-10-06
2175 2011-10-06 133,598,000 3,000 5.00 2,673,429,835 213,756,800 1.600 2011-10-03
2176 2011-09-30 133,595,000 30,000 5.00 2,673,429,835 231,119,350 1.730 2011-09-27
2177 2011-09-28 133,565,000 24,000 5.00 2,673,429,835 227,060,500 1.700 2011-09-26
2178 2011-09-27 133,541,000 21,000 5.00 2,673,429,835 251,057,080 1.880 2011-09-23
2179 2011-09-23 133,520,000 -9,994,000 4.99 2,673,429,835 279,056,800 2.090 2011-09-21
2180 2011-09-22 143,514,000 -177,000 5.37 2,673,429,835 304,249,680 2.120 2011-09-20
2181 2011-09-21 143,691,000 -120,000 5.37 2,673,429,835 308,935,650 2.150 2011-09-19
2182 2011-09-20 143,811,000 -21,000 5.38 2,673,429,835 309,193,650 2.150 2011-09-16
2183 2011-09-19 143,832,000 93,000 5.38 2,673,429,835 297,732,240 2.070 2011-09-15
2184 2011-09-16 143,739,000 -33,000 5.38 2,673,429,835 290,352,780 2.020 2011-09-14
2185 2011-09-07 143,772,000 -15,000,000 5.38 2,673,429,835 311,985,240 2.170 2011-09-05
2186 2011-09-05 158,772,000 -18,000 5.94 2,673,429,835 365,175,600 2.300 2011-09-01
2187 2011-09-02 158,790,000 -9,000 5.94 2,673,429,835 360,453,300 2.270 2011-08-31
2188 2011-09-01 158,799,000 42,000 5.94 2,673,429,835 349,357,800 2.200 2011-08-30
2189 2011-08-31 158,757,000 15,000 5.94 2,673,429,835 349,265,400 2.200 2011-08-29
2190 2011-08-30 158,742,000 42,000 5.94 2,673,429,835 365,106,600 2.300 2011-08-26
2191 2011-08-29 158,700,000 345,000 5.94 2,673,429,835 372,945,000 2.350 2011-08-25
2192 2011-08-25 158,355,000 21,000 5.92 2,673,429,835 367,383,600 2.320 2011-08-23
2193 2011-08-24 158,334,000 177,000 5.92 2,673,429,835 367,334,880 2.320 2011-08-22
2194 2011-08-23 158,157,000 981,000 5.92 2,673,429,835 381,158,370 2.410 2011-08-19
2195 2011-08-22 157,176,000 48,000 5.88 2,673,429,835 405,514,080 2.580 2011-08-18
2196 2011-08-19 157,128,000 39,000 5.88 2,673,429,835 392,820,000 2.500 2011-08-17
2197 2011-08-18 157,089,000 153,000 5.88 2,673,429,835 392,722,500 2.500 2011-08-16
2198 2011-08-17 156,936,000 6,000 5.87 2,673,429,835 381,354,480 2.430 2011-08-15
2199 2011-08-16 156,930,000 276,000 5.87 2,673,429,835 359,369,700 2.290 2011-08-12
2200 2011-08-15 156,654,000 -366,000 5.86 2,673,429,835 350,904,960 2.240 2011-08-11
2201 2011-08-12 157,020,000 -240,000 5.87 2,673,429,835 345,444,000 2.200 2011-08-10
2202 2011-08-11 157,260,000 -9,000 5.88 2,673,429,835 339,681,600 2.160 2011-08-09
2203 2011-08-10 157,269,000 747,000 5.88 2,673,429,835 352,282,560 2.240 2011-08-08
2204 2011-08-09 156,522,000 483,000 5.85 2,673,429,835 370,957,140 2.370 2011-08-05
2205 2011-08-08 156,039,000 195,000 5.84 2,673,429,835 385,416,330 2.470 2011-08-04
2206 2011-08-05 155,844,000 660,000 5.83 2,673,429,835 381,817,800 2.450 2011-08-03
2207 2011-08-04 155,184,000 408,000 5.80 2,673,429,835 383,304,480 2.470 2011-08-02
2208 2011-08-03 154,776,000 3,945,000 5.79 2,673,429,835 382,296,720 2.470 2011-08-01
2209 2011-08-02 150,831,000 60,000 5.64 2,673,429,835 408,752,010 2.710 2011-07-29
2210 2011-08-01 150,771,000 135,000 5.64 2,673,429,835 407,081,700 2.700 2011-07-28
2211 2011-07-29 150,636,000 369,000 5.63 2,673,429,835 406,717,200 2.700 2011-07-27
2212 2011-07-28 150,267,000 -75,000 5.62 2,673,429,835 407,223,570 2.710 2011-07-26
2213 2011-07-27 150,342,000 -30,000 5.62 2,673,429,835 407,426,820 2.710 2011-07-25
2214 2011-07-26 150,372,000 -348,000 5.62 2,673,429,835 399,989,520 2.660 2011-07-22
2215 2011-07-25 150,720,000 252,000 5.64 2,673,429,835 400,915,200 2.660 2011-07-21
2216 2011-07-22 150,468,000 174,000 5.63 2,673,429,835 398,740,200 2.650 2011-07-20
2217 2011-07-21 150,294,000 540,000 5.62 2,673,429,835 407,296,740 2.710 2011-07-19
2218 2011-07-20 149,754,000 510,000 5.60 2,673,429,835 404,335,800 2.700 2011-07-18
2219 2011-07-19 149,244,000 1,023,000 5.58 2,673,429,835 402,958,800 2.700 2011-07-15
2220 2011-07-18 148,221,000 12,000 5.54 2,673,429,835 380,927,970 2.570 2011-07-14
2221 2011-07-15 148,209,000 -189,000 5.54 2,673,429,835 380,897,130 2.570 2011-07-13
2222 2011-07-14 148,398,000 -1,076,000 5.55 2,673,429,835 376,930,920 2.540 2011-07-12
2223 2011-07-13 149,474,000 480,000 5.59 2,673,429,835 391,621,880 2.620 2011-07-11
2224 2011-07-12 148,994,000 78,000 5.57 2,673,429,835 365,035,300 2.450 2011-07-08
2225 2011-07-11 148,916,000 -69,000 5.57 2,673,429,835 363,355,040 2.440 2011-07-07
2226 2011-07-08 148,985,000 99,000 5.57 2,673,429,835 351,604,600 2.360 2011-07-06
2227 2011-07-07 148,886,000 21,000 5.57 2,673,429,835 346,904,380 2.330 2011-07-05
2228 2011-07-06 148,865,000 -216,000 5.57 2,673,429,835 354,298,700 2.380 2011-07-04
2229 2011-07-05 149,081,000 597,000 5.58 2,673,429,835 327,978,200 2.200 2011-06-30
2230 2011-07-04 148,484,000 165,000 5.55 2,673,429,835 307,361,880 2.070 2011-06-29
2231 2011-06-30 148,319,000 -30,000 5.55 2,673,429,835 304,053,950 2.050 2011-06-28
2232 2011-06-29 148,349,000 126,000 5.55 2,673,429,835 299,664,980 2.020 2011-06-27
2233 2011-06-28 148,223,000 66,000 5.54 2,673,429,835 299,410,460 2.020 2011-06-24
2234 2011-06-27 148,157,000 -9,000 5.54 2,673,429,835 288,906,150 1.950 2011-06-23
2235 2011-06-24 148,166,000 -24,000 5.54 2,673,429,835 291,887,020 1.970 2011-06-22
2236 2011-06-23 148,190,000 378,000 5.54 2,673,429,835 296,380,000 2.000 2011-06-21
2237 2011-06-22 147,812,000 -75,000 5.53 2,673,429,835 292,667,760 1.980 2011-06-20
2238 2011-06-21 147,887,000 213,000 5.53 2,673,429,835 309,083,830 2.090 2011-06-17
2239 2011-06-20 147,674,000 207,000 5.52 2,673,429,835 321,929,320 2.180 2011-06-16
2240 2011-06-17 147,467,000 -39,000 5.52 2,673,429,835 299,358,010 2.030 2011-06-15
2241 2011-06-16 147,506,000 57,000 5.52 2,673,429,835 289,111,760 1.960 2011-06-14
2242 2011-06-15 147,449,000 483,000 5.52 2,673,429,835 278,678,610 1.890 2011-06-13
2243 2011-06-14 146,966,000 -129,000 5.50 2,673,429,835 280,705,060 1.910 2011-06-10
2244 2011-06-10 147,095,000 -27,000 5.50 2,673,429,835 283,893,350 1.930 2011-06-08
2245 2011-06-09 147,122,000 -45,000 5.50 2,673,429,835 276,589,360 1.880 2011-06-07
2246 2011-06-08 147,167,000 15,000 5.50 2,673,429,835 273,730,620 1.860 2011-06-03
2247 2011-06-07 147,152,000 -114,000 5.50 2,673,429,835 275,174,240 1.870 2011-06-02
2248 2011-06-03 147,266,000 288,000 5.51 2,673,429,835 281,278,060 1.910 2011-06-01
2249 2011-06-02 146,978,000 309,000 5.50 2,673,429,835 283,667,540 1.930 2011-05-31
2250 2011-06-01 146,669,000 222,000 5.49 2,673,429,835 283,071,170 1.930 2011-05-30
2251 2011-05-31 146,447,000 177,000 5.48 2,673,429,835 292,894,000 2.000 2011-05-27
2252 2011-05-30 146,270,000 165,000 5.47 2,673,429,835 292,540,000 2.000 2011-05-26
2253 2011-05-27 146,105,000 318,000 5.47 2,673,429,835 321,431,000 2.200 2011-05-25
2254 2011-05-26 145,787,000 -51,000 5.45 2,673,429,835 323,647,140 2.220 2011-05-24
2255 2011-05-25 145,838,000 -9,000 5.46 2,673,429,835 320,843,600 2.200 2011-05-23
2256 2011-05-24 145,847,000 -48,000 5.46 2,673,429,835 331,072,690 2.270 2011-05-20
2257 2011-05-23 145,895,000 9,000 5.46 2,673,429,835 334,099,550 2.290 2011-05-19
2258 2011-05-20 145,886,000 -21,000 5.46 2,673,429,835 339,914,380 2.330 2011-05-18
2259 2011-05-19 145,907,000 -84,000 5.46 2,673,429,835 332,667,960 2.280 2011-05-17
2260 2011-05-18 145,991,000 -99,000 5.46 2,673,429,835 335,779,300 2.300 2011-05-16
2261 2011-05-17 146,090,000 -231,000 5.46 2,673,429,835 333,085,200 2.280 2011-05-13
2262 2011-05-16 146,321,000 165,000 5.47 2,673,429,835 339,464,720 2.320 2011-05-12
2263 2011-05-13 146,156,000 39,000 5.47 2,673,429,835 342,005,040 2.340 2011-05-11
2264 2011-05-12 146,117,000 141,000 5.47 2,673,429,835 355,064,310 2.430 2011-05-09
2265 2011-05-11 145,976,000 -33,000 5.46 2,673,429,835 337,204,560 2.310 2011-05-06
2266 2011-05-09 146,009,000 78,000 5.46 2,673,429,835 338,740,880 2.320 2011-05-05
2267 2011-05-06 145,931,000 57,000 5.46 2,673,429,835 334,181,990 2.290 2011-05-04
2268 2011-05-05 145,874,000 9,000 5.46 2,673,429,835 344,262,640 2.360 2011-05-03
2269 2011-05-04 145,865,000 -36,000 5.46 2,673,429,835 355,910,600 2.440 2011-04-29
2270 2011-05-03 145,901,000 21,000 5.46 2,673,429,835 355,998,440 2.440 2011-04-28
2271 2011-04-29 145,880,000 -3,000 5.46 2,673,429,835 364,700,000 2.500 2011-04-27
2272 2011-04-28 145,883,000 -756,000 5.46 2,673,429,835 366,166,330 2.510 2011-04-26
2273 2011-04-27 146,639,000 -39,000 5.49 2,673,429,835 370,996,670 2.530 2011-04-21
2274 2011-04-26 146,678,000 -3,000 5.49 2,673,429,835 374,028,900 2.550 2011-04-20
2275 2011-04-21 146,681,000 -225,000 5.49 2,673,429,835 376,970,170 2.570 2011-04-19
2276 2011-04-20 146,906,000 29,991,000 5.50 2,673,429,835 381,955,600 2.600 2011-04-18
2277 2011-04-19 116,915,000 -45,000 4.37 2,673,429,835 305,148,150 2.610 2011-04-15
2278 2011-04-18 116,960,000 111,000 4.37 2,673,429,835 304,096,000 2.600 2011-04-14
2279 2011-04-15 116,849,000 -3,000 4.37 2,673,429,835 303,807,400 2.600 2011-04-13
2280 2011-04-14 116,852,000 42,000 4.37 2,673,429,835 302,646,680 2.590 2011-04-12
2281 2011-04-13 116,810,000 9,000 4.37 2,673,429,835 308,378,400 2.640 2011-04-11
2282 2011-04-12 116,801,000 21,000 4.37 2,673,429,835 314,194,690 2.690 2011-04-08
2283 2011-04-11 116,780,000 -9,000 4.37 2,673,429,835 315,306,000 2.700 2011-04-07
2284 2011-04-08 116,789,000 42,000 4.37 2,673,429,835 312,994,520 2.680 2011-04-06
2285 2011-04-07 116,747,000 30,000 4.37 2,673,429,835 310,547,020 2.660 2011-04-04
2286 2011-04-06 116,717,000 9,000 4.37 2,673,429,835 320,971,750 2.750 2011-04-01
2287 2011-04-04 116,708,000 -132,000 4.37 2,673,429,835 320,947,000 2.750 2011-03-31
2288 2011-04-01 116,840,000 15,000 4.37 2,673,429,835 303,784,000 2.600 2011-03-30
2289 2011-03-31 116,825,000 -60,000 4.37 2,673,429,835 308,418,000 2.640 2011-03-29
2290 2011-03-30 116,885,000 -6,000 4.37 2,673,429,835 303,901,000 2.600 2011-03-28
2291 2011-03-29 116,891,000 -30,000 4.37 2,673,429,835 303,916,600 2.600 2011-03-25
2292 2011-03-28 116,921,000 -27,000 4.37 2,673,429,835 308,671,440 2.640 2011-03-24
2293 2011-03-24 116,948,000 -60,000 4.37 2,673,429,835 305,234,280 2.610 2011-03-22
2294 2011-03-23 117,008,000 -222,000 4.38 2,673,429,835 305,390,880 2.610 2011-03-21
2295 2011-03-22 117,230,000 -42,000 4.39 2,673,429,835 305,970,300 2.610 2011-03-18
2296 2011-03-21 117,272,000 -156,000 4.39 2,673,429,835 306,079,920 2.610 2011-03-17
2297 2011-03-17 117,428,000 18,000 4.39 2,673,429,835 317,055,600 2.700 2011-03-15
2298 2011-03-16 117,410,000 9,000 4.39 2,673,429,835 309,962,400 2.640 2011-03-14
2299 2011-03-15 117,401,000 45,000 4.39 2,673,429,835 314,634,680 2.680 2011-03-11
2300 2011-03-14 117,356,000 24,000 4.39 2,673,429,835 315,687,640 2.690 2011-03-10
2301 2011-03-11 117,332,000 27,000 4.39 2,673,429,835 314,449,760 2.680 2011-03-09
2302 2011-03-10 117,305,000 12,000 4.39 2,673,429,835 314,377,400 2.680 2011-03-08
2303 2011-03-08 117,293,000 -621,000 4.39 2,673,429,835 316,691,100 2.700 2011-03-04
2304 2011-03-07 117,914,000 -18,000 4.41 2,673,429,835 316,009,520 2.680 2011-03-03
2305 2011-03-03 117,932,000 135,000 4.41 2,673,429,835 318,416,400 2.700 2011-03-01
2306 2011-03-02 117,797,000 117,000 4.41 2,673,429,835 320,407,840 2.720 2011-02-28
2307 2011-03-01 117,680,000 357,000 4.40 2,673,429,835 313,028,800 2.660 2011-02-25
2308 2011-02-28 117,323,000 -672,000 4.39 2,673,429,835 319,118,560 2.720 2011-02-24
2309 2011-02-25 117,995,000 246,000 4.41 2,673,429,835 322,126,350 2.730 2011-02-23
2310 2011-02-24 117,749,000 453,000 4.40 2,673,429,835 322,632,260 2.740 2011-02-22
2311 2011-02-23 117,296,000 2,928,000 4.39 2,673,429,835 321,391,040 2.740 2011-02-21
2312 2011-02-22 114,368,000 3,330,000 4.28 2,673,429,835 317,943,040 2.780 2011-02-18
2313 2011-02-21 111,038,000 462,000 4.15 2,673,429,835 309,796,020 2.790 2011-02-17
2314 2011-02-18 110,576,000 -132,000 4.14 2,673,429,835 309,612,800 2.800 2011-02-16
2315 2011-02-16 110,708,000 -336,000 4.14 2,673,429,835 314,410,720 2.840 2011-02-14
2316 2011-02-15 111,044,000 336,000 4.15 2,673,429,835 316,475,400 2.850 2011-02-11
2317 2011-02-14 110,708,000 117,000 4.14 2,673,429,835 315,517,800 2.850 2011-02-10
2318 2011-02-11 110,591,000 108,000 4.14 2,673,429,835 311,866,620 2.820 2011-02-09
2319 2011-02-10 110,483,000 3,000 4.13 2,673,429,835 320,400,700 2.900 2011-02-08
2320 2011-02-09 110,480,000 3,000 4.13 2,673,429,835 315,972,800 2.860 2011-02-07
2321 2011-02-08 110,477,000 -99,000 4.13 2,673,429,835 315,964,220 2.860 2011-02-01
2322 2011-02-07 110,576,000 1,635,000 4.14 2,673,429,835 311,824,320 2.820 2011-01-31
2323 2011-02-01 108,941,000 -42,000 4.07 2,673,429,835 305,034,800 2.800 2011-01-28
2324 2011-01-31 108,983,000 297,000 4.08 2,673,429,835 306,242,230 2.810 2011-01-27
2325 2011-01-28 108,686,000 321,000 4.07 2,673,429,835 303,233,940 2.790 2011-01-26
2326 2011-01-27 108,365,000 18,000 4.05 2,673,429,835 308,840,250 2.850 2011-01-25
2327 2011-01-26 108,347,000 51,000 4.05 2,673,429,835 309,872,420 2.860 2011-01-24
2328 2011-01-25 108,296,000 -150,000 4.05 2,673,429,835 318,390,240 2.940 2011-01-21
2329 2011-01-24 108,446,000 66,000 4.06 2,673,429,835 319,915,700 2.950 2011-01-20
2330 2011-01-21 108,380,000 132,000 4.05 2,673,429,835 320,804,800 2.960 2011-01-19
2331 2011-01-20 108,248,000 138,000 4.05 2,673,429,835 319,331,600 2.950 2011-01-18
2332 2011-01-19 108,110,000 108,000 4.04 2,673,429,835 326,492,200 3.020 2011-01-17
2333 2011-01-18 108,002,000 33,000 4.04 2,673,429,835 333,726,180 3.090 2011-01-14
2334 2011-01-17 107,969,000 120,000 4.04 2,673,429,835 335,783,590 3.110 2011-01-13
2335 2011-01-14 107,849,000 -150,000 4.03 2,673,429,835 328,939,450 3.050 2011-01-12
2336 2011-01-13 107,999,000 228,000 4.04 2,673,429,835 326,156,980 3.020 2011-01-11
2337 2011-01-12 107,771,000 -30,000 4.03 2,673,429,835 331,934,680 3.080 2011-01-10
2338 2011-01-11 107,801,000 255,000 4.03 2,673,429,835 334,183,100 3.100 2011-01-07
2339 2011-01-10 107,546,000 42,000 4.02 2,673,429,835 333,392,600 3.100 2011-01-06
2340 2011-01-07 107,504,000 -102,000 4.02 2,673,429,835 335,412,480 3.120 2011-01-05
2341 2011-01-06 107,606,000 -3,000 4.03 2,673,429,835 345,415,260 3.210 2011-01-04
2342 2011-01-05 107,609,000 9,000 4.03 2,673,429,835 344,348,800 3.200 2011-01-03
2343 2011-01-04 107,600,000 624,000 4.02 2,673,429,835 351,852,000 3.270 2010-12-30
2344 2011-01-03 106,976,000 -12,000 4.00 2,673,429,835 331,625,600 3.100 2010-12-29
2345 2010-12-30 106,988,000 -225,000 4.00 2,673,429,835 333,802,560 3.120 2010-12-28
2346 2010-12-29 107,213,000 186,000 4.01 2,673,429,835 326,999,650 3.050 2010-12-23
2347 2010-12-28 107,027,000 33,000 4.00 2,673,429,835 328,572,890 3.070 2010-12-22
2348 2010-12-23 106,994,000 1,356,000 4.00 2,673,429,835 337,031,100 3.150 2010-12-21
2349 2010-12-22 105,638,000 -135,000 3.95 2,673,429,835 319,026,760 3.020 2010-12-20
2350 2010-12-21 105,773,000 -9,000 3.96 2,673,429,835 310,972,620 2.940 2010-12-17
2351 2010-12-20 105,782,000 51,000 3.96 2,673,429,835 303,594,340 2.870 2010-12-16
2352 2010-12-17 105,731,000 981,000 3.95 2,673,429,835 303,447,970 2.870 2010-12-15
2353 2010-12-16 104,750,000 69,000 3.92 2,673,429,835 298,537,500 2.850 2010-12-14
2354 2010-12-15 104,681,000 99,000 3.92 2,673,429,835 302,528,090 2.890 2010-12-13
2355 2010-12-14 104,582,000 30,000 3.91 2,673,429,835 305,379,440 2.920 2010-12-10
2356 2010-12-10 104,552,000 -51,000 3.91 2,673,429,835 304,246,320 2.910 2010-12-08
2357 2010-12-09 104,603,000 45,000 3.91 2,673,429,835 303,348,700 2.900 2010-12-07
2358 2010-12-08 104,558,000 12,000 3.91 2,673,429,835 304,263,780 2.910 2010-12-06
2359 2010-12-07 104,546,000 507,000 3.91 2,673,429,835 302,137,940 2.890 2010-12-03
2360 2010-12-06 104,039,000 27,000 3.89 2,673,429,835 297,551,540 2.860 2010-12-02
2361 2010-12-03 104,012,000 201,000 3.89 2,673,429,835 302,674,920 2.910 2010-12-01
2362 2010-12-02 103,811,000 132,000 3.88 2,673,429,835 303,128,120 2.920 2010-11-30
2363 2010-12-01 103,679,000 12,000 3.88 2,673,429,835 304,816,260 2.940 2010-11-29
2364 2010-11-30 103,667,000 -84,000 3.88 2,673,429,835 307,890,990 2.970 2010-11-26
2365 2010-11-29 103,751,000 9,000 3.88 2,673,429,835 300,877,900 2.900 2010-11-25
2366 2010-11-26 103,742,000 -49,844,000 3.88 2,673,429,835 290,477,600 2.800 2010-11-24
2367 2010-11-25 153,586,000 51,000 5.74 2,673,429,835 439,255,960 2.860 2010-11-23
2368 2010-11-24 153,535,000 18,000 5.74 2,673,429,835 448,322,200 2.920 2010-11-22
2369 2010-11-23 153,517,000 -318,000 5.74 2,673,429,835 454,410,320 2.960 2010-11-19
2370 2010-11-22 153,835,000 318,000 5.75 2,673,429,835 441,506,450 2.870 2010-11-18
2371 2010-11-19 153,517,000 237,000 5.74 2,673,429,835 435,988,280 2.840 2010-11-17
2372 2010-11-18 153,280,000 600,000 5.73 2,673,429,835 444,512,000 2.900 2010-11-16
2373 2010-11-17 152,680,000 66,000 5.71 2,673,429,835 459,566,800 3.010 2010-11-15
2374 2010-11-16 152,614,000 -21,907,000 5.71 2,673,429,835 466,998,840 3.060 2010-11-12
2375 2010-11-15 174,521,000 -18,000 6.53 2,673,429,835 549,741,150 3.150 2010-11-11
2376 2010-11-12 174,539,000 735,000 6.53 2,673,429,835 537,580,120 3.080 2010-11-10
2377 2010-11-11 173,804,000 48,000 6.50 2,673,429,835 542,268,480 3.120 2010-11-09
2378 2010-11-10 173,756,000 159,000 6.50 2,673,429,835 562,969,440 3.240 2010-11-08
2379 2010-11-09 173,597,000 36,000 6.49 2,673,429,835 581,549,950 3.350 2010-11-05
2380 2010-11-08 173,561,000 -174,000 6.49 2,673,429,835 588,371,790 3.390 2010-11-04
2381 2010-11-05 173,735,000 -111,000 6.50 2,673,429,835 547,265,250 3.150 2010-11-03
2382 2010-11-04 173,846,000 111,000 6.50 2,673,429,835 545,876,440 3.140 2010-11-02
2383 2010-11-03 173,735,000 447,000 6.50 2,673,429,835 542,053,200 3.120 2010-11-01
2384 2010-11-02 173,288,000 -189,000 6.48 2,673,429,835 561,453,120 3.240 2010-10-29
2385 2010-11-01 173,477,000 78,000 6.49 2,673,429,835 539,513,470 3.110 2010-10-28
2386 2010-10-29 173,399,000 762,000 6.49 2,673,429,835 535,802,910 3.090 2010-10-27
2387 2010-10-28 172,637,000 114,000 6.46 2,673,429,835 550,712,030 3.190 2010-10-26
2388 2010-10-27 172,523,000 -102,000 6.45 2,673,429,835 555,524,060 3.220 2010-10-25
2389 2010-10-26 172,625,000 399,000 6.46 2,673,429,835 550,673,750 3.190 2010-10-22
2390 2010-10-25 172,226,000 12,000 6.44 2,673,429,835 564,901,280 3.280 2010-10-21
2391 2010-10-22 172,214,000 123,000 6.44 2,673,429,835 559,695,500 3.250 2010-10-20
2392 2010-10-21 172,091,000 -10,000 6.44 2,673,429,835 585,109,400 3.400 2010-10-19
2393 2010-10-20 172,101,000 36,000 6.44 2,673,429,835 585,143,400 3.400 2010-10-18
2394 2010-10-19 172,065,000 159,000 6.44 2,673,429,835 581,579,700 3.380 2010-10-15
2395 2010-10-18 171,906,000 396,000 6.43 2,673,429,835 582,761,340 3.390 2010-10-14
2396 2010-10-15 171,510,000 243,000 6.42 2,673,429,835 608,860,500 3.550 2010-10-13
2397 2010-10-14 171,267,000 -114,000 6.41 2,673,429,835 601,147,170 3.510 2010-10-12
2398 2010-10-13 171,381,000 81,000 6.41 2,673,429,835 586,123,020 3.420 2010-10-11
2399 2010-10-12 171,300,000 129,000 6.41 2,673,429,835 594,411,000 3.470 2010-10-08
2400 2010-10-11 171,171,000 -348,000 6.40 2,673,429,835 597,386,790 3.490 2010-10-07
2401 2010-10-08 171,519,000 -30,000 6.42 2,673,429,835 516,272,190 3.010 2010-10-06
2402 2010-10-07 171,549,000 -183,000 6.42 2,673,429,835 509,500,530 2.970 2010-10-05
2403 2010-10-06 171,732,000 -6,000 6.42 2,673,429,835 522,065,280 3.040 2010-10-04
2404 2010-10-05 171,738,000 -39,586,000 6.42 2,673,429,835 537,539,940 3.130 2010-09-30
2405 2010-10-04 211,324,000 -192,000 7.90 2,673,429,835 629,745,520 2.980 2010-09-29
2406 2010-09-30 211,516,000 -885,000 7.91 2,673,429,835 630,317,680 2.980 2010-09-28
2407 2010-09-29 212,401,000 51,000 7.94 2,673,429,835 624,458,940 2.940 2010-09-27
2408 2010-09-28 212,350,000 -15,000 7.94 2,673,429,835 639,173,500 3.010 2010-09-24
2409 2010-09-27 212,365,000 102,000 7.94 2,673,429,835 632,847,700 2.980 2010-09-22
2410 2010-09-24 212,263,000 -252,000 7.94 2,673,429,835 645,279,520 3.040 2010-09-21
2411 2010-09-22 212,515,000 87,000 7.95 2,673,429,835 650,295,900 3.060 2010-09-20
2412 2010-09-21 212,428,000 141,000 7.95 2,673,429,835 647,905,400 3.050 2010-09-17
2413 2010-09-20 212,287,000 93,000 7.94 2,673,429,835 630,492,390 2.970 2010-09-16
2414 2010-09-17 212,194,000 6,000 7.94 2,673,429,835 649,313,640 3.060 2010-09-15
2415 2010-09-16 212,188,000 234,000 7.94 2,673,429,835 645,051,520 3.040 2010-09-14
2416 2010-09-15 211,954,000 -288,000 7.93 2,673,429,835 659,176,940 3.110 2010-09-13
2417 2010-09-14 212,242,000 -135,000 7.94 2,673,429,835 655,827,780 3.090 2010-09-10
2418 2010-09-13 212,377,000 1,581,000 7.94 2,673,429,835 666,863,780 3.140 2010-09-09
2419 2010-09-10 210,796,000 564,000 7.88 2,673,429,835 623,956,160 2.960 2010-09-08
2420 2010-09-09 210,232,000 210,000 7.86 2,673,429,835 569,728,720 2.710 2010-09-07
2421 2010-09-08 210,022,000 63,000 7.86 2,673,429,835 564,959,180 2.690 2010-09-06
2422 2010-09-07 209,959,000 174,000 7.85 2,673,429,835 564,789,710 2.690 2010-09-03
2423 2010-09-06 209,785,000 6,000 7.85 2,673,429,835 568,517,350 2.710 2010-09-02
2424 2010-09-03 209,779,000 -321,000 7.85 2,673,429,835 574,794,460 2.740 2010-09-01
2425 2010-09-02 210,100,000 9,000 7.86 2,673,429,835 571,472,000 2.720 2010-08-31
2426 2010-08-31 210,091,000 30,000 7.86 2,673,429,835 586,153,890 2.790 2010-08-27
2427 2010-08-30 210,061,000 -24,000 7.86 2,673,429,835 581,868,970 2.770 2010-08-26
2428 2010-08-27 210,085,000 54,000 7.86 2,673,429,835 586,137,150 2.790 2010-08-25
2429 2010-08-26 210,031,000 -84,000 7.86 2,673,429,835 579,685,560 2.760 2010-08-24
2430 2010-08-25 210,115,000 15,000 7.86 2,673,429,835 577,816,250 2.750 2010-08-23
2431 2010-08-24 210,100,000 447,000 7.86 2,673,429,835 586,179,000 2.790 2010-08-20
2432 2010-08-23 209,653,000 6,000 7.84 2,673,429,835 595,414,520 2.840 2010-08-19
2433 2010-08-20 209,647,000 303,000 7.84 2,673,429,835 580,722,190 2.770 2010-08-18
2434 2010-08-19 209,344,000 -6,000 7.83 2,673,429,835 602,910,720 2.880 2010-08-17
2435 2010-08-18 209,350,000 264,000 7.83 2,673,429,835 600,834,500 2.870 2010-08-16
2436 2010-08-17 209,086,000 -339,000 7.82 2,673,429,835 593,804,240 2.840 2010-08-13
2437 2010-08-16 209,425,000 75,000 7.83 2,673,429,835 603,144,000 2.880 2010-08-12
2438 2010-08-13 209,350,000 45,000 7.83 2,673,429,835 613,395,500 2.930 2010-08-11
2439 2010-08-12 209,305,000 69,000 7.83 2,673,429,835 625,821,950 2.990 2010-08-10
2440 2010-08-11 209,236,000 3,000 7.83 2,673,429,835 623,523,280 2.980 2010-08-09
2441 2010-08-10 209,233,000 453,000 7.83 2,673,429,835 644,437,640 3.080 2010-08-06
2442 2010-08-09 208,780,000 21,000 7.81 2,673,429,835 653,481,400 3.130 2010-08-05
2443 2010-08-06 208,759,000 87,000 7.81 2,673,429,835 655,503,260 3.140 2010-08-04
2444 2010-08-04 208,672,000 -180,000 7.81 2,673,429,835 634,362,880 3.040 2010-08-02
2445 2010-08-03 208,852,000 -2,223,000 7.81 2,673,429,835 632,821,560 3.030 2010-07-30
2446 2010-08-02 211,075,000 2,508,000 7.90 2,673,429,835 635,335,750 3.010 2010-07-29
2447 2010-07-30 208,567,000 -468,000 7.80 2,673,429,835 581,901,930 2.790 2010-07-28
2448 2010-07-29 209,035,000 -24,811,000 7.82 2,673,429,835 570,665,550 2.730 2010-07-27
2449 2010-07-28 233,846,000 144,000 8.75 2,673,429,835 689,845,700 2.950 2010-07-26
2450 2010-07-27 233,702,000 -309,000 8.74 2,673,429,835 729,150,240 3.120 2010-07-23
2451 2010-07-26 234,011,000 9,000 8.75 2,673,429,835 673,951,680 2.880 2010-07-22
2452 2010-07-23 234,002,000 -90,000 8.75 2,673,429,835 664,565,680 2.840 2010-07-21
2453 2010-07-22 234,092,000 528,000 8.76 2,673,429,835 655,457,600 2.800 2010-07-20
2454 2010-07-21 233,564,000 6,135,000 8.74 2,673,429,835 665,657,400 2.850 2010-07-19
2455 2010-07-20 227,429,000 294,000 8.51 2,673,429,835 682,287,000 3.000 2010-07-16
2456 2010-07-19 227,135,000 54,000 8.50 2,673,429,835 681,405,000 3.000 2010-07-15
2457 2010-07-16 227,081,000 48,000 8.49 2,673,429,835 756,179,730 3.330 2010-07-14
2458 2010-07-15 227,033,000 24,000 8.49 2,673,429,835 780,993,520 3.440 2010-07-13
2459 2010-07-14 227,009,000 42,000 8.49 2,673,429,835 789,991,320 3.480 2010-07-12
2460 2010-07-13 226,967,000 -15,000 8.49 2,673,429,835 808,002,520 3.560 2010-07-09
2461 2010-07-12 226,982,000 -15,000 8.49 2,673,429,835 808,055,920 3.560 2010-07-08
2462 2010-07-08 226,997,000 -9,000 8.49 2,673,429,835 799,029,440 3.520 2010-07-06
2463 2010-07-07 227,006,000 45,000 8.49 2,673,429,835 794,521,000 3.500 2010-07-05
2464 2010-07-06 226,961,000 -123,000 8.49 2,673,429,835 798,902,720 3.520 2010-07-02
2465 2010-07-05 227,084,000 -3,000 8.49 2,673,429,835 812,960,720 3.580 2010-06-30
2466 2010-07-02 227,087,000 744,000 8.49 2,673,429,835 797,075,370 3.510 2010-06-29
2467 2010-06-30 226,343,000 300,000 8.47 2,673,429,835 810,307,940 3.580 2010-06-28
2468 2010-06-29 226,043,000 -9,000 8.46 2,673,429,835 800,192,220 3.540 2010-06-25
2469 2010-06-28 226,052,000 27,000 8.46 2,673,429,835 809,266,160 3.580 2010-06-24
2470 2010-06-25 226,025,000 -15,000 8.45 2,673,429,835 820,470,750 3.630 2010-06-23
2471 2010-06-24 226,040,000 90,000 8.46 2,673,429,835 834,087,600 3.690 2010-06-22
2472 2010-06-23 225,950,000 -30,000 8.45 2,673,429,835 858,610,000 3.800 2010-06-21
2473 2010-06-22 225,980,000 51,000 8.45 2,673,429,835 815,787,800 3.610 2010-06-18
2474 2010-06-21 225,929,000 9,000 8.45 2,673,429,835 835,937,300 3.700 2010-06-17
2475 2010-06-18 225,920,000 90,000 8.45 2,673,429,835 842,681,600 3.730 2010-06-15
2476 2010-06-17 225,830,000 -372,000 8.45 2,673,429,835 840,087,600 3.720 2010-06-14
2477 2010-06-15 226,202,000 276,000 8.46 2,673,429,835 814,327,200 3.600 2010-06-11
2478 2010-06-14 225,926,000 6,000 8.45 2,673,429,835 790,741,000 3.500 2010-06-10
2479 2010-06-11 225,920,000 -117,000 8.45 2,673,429,835 795,238,400 3.520 2010-06-09
2480 2010-06-10 226,037,000 -285,000 8.45 2,673,429,835 802,431,350 3.550 2010-06-08
2481 2010-06-09 226,322,000 663,000 8.47 2,673,429,835 807,969,540 3.570 2010-06-07
2482 2010-06-08 225,659,000 5,772,000 8.44 2,673,429,835 814,628,990 3.610 2010-06-04
2483 2010-06-07 219,887,000 336,000 8.22 2,673,429,835 791,593,200 3.600 2010-06-03
2484 2010-06-04 219,551,000 1,833,000 8.21 2,673,429,835 799,165,640 3.640 2010-06-02
2485 2010-06-03 217,718,000 216,000 8.14 2,673,429,835 818,619,680 3.760 2010-06-01
2486 2010-06-02 217,502,000 288,000 8.14 2,673,429,835 898,283,260 4.130 2010-05-31
2487 2010-06-01 217,214,000 1,086,000 8.12 2,673,429,835 886,233,120 4.080 2010-05-28
2488 2010-05-31 216,128,000 6,000 8.08 2,673,429,835 862,350,720 3.990 2010-05-27
2489 2010-05-28 216,122,000 576,000 8.08 2,673,429,835 803,973,840 3.720 2010-05-26
2490 2010-05-27 215,546,000 1,404,000 8.06 2,673,429,835 803,986,580 3.730 2010-05-25
2491 2010-05-26 214,142,000 5,769,000 8.01 2,673,429,835 869,416,520 4.060 2010-05-24
2492 2010-05-25 208,373,000 -108,000 7.79 2,673,429,835 812,654,700 3.900 2010-05-20
2493 2010-05-24 208,481,000 231,000 7.80 2,673,429,835 804,736,660 3.860 2010-05-19
2494 2010-05-20 208,250,000 207,000 7.79 2,673,429,835 833,000,000 4.000 2010-05-18
2495 2010-05-19 208,043,000 70,000 7.78 2,673,429,835 875,861,030 4.210 2010-05-17
2496 2010-05-18 207,973,000 39,000 7.78 2,673,429,835 944,197,420 4.540 2010-05-14
2497 2010-05-17 207,934,000 159,000 7.78 2,673,429,835 996,003,860 4.790 2010-05-13
2498 2010-05-14 207,775,000 -192,000 7.77 2,673,429,835 1,018,097,500 4.900 2010-05-12
2499 2010-05-13 207,967,000 -15,000 7.78 2,673,429,835 1,021,117,970 4.910 2010-05-11
2500 2010-05-12 207,982,000 -180,000 7.78 2,673,429,835 1,073,187,120 5.160 2010-05-10
2501 2010-05-11 208,162,000 -3,036,000 7.79 2,673,429,835 1,036,646,760 4.980 2010-05-07
2502 2010-05-10 211,198,000 -558,000 7.90 2,673,429,835 1,091,893,660 5.170 2010-05-06
2503 2010-05-07 211,756,000 -1,869,000 7.92 2,673,429,835 1,103,248,760 5.210 2010-05-05
2504 2010-05-06 213,625,000 93,000 7.99 2,673,429,835 1,112,986,250 5.210 2010-05-04
2505 2010-05-05 213,532,000 -549,000 7.99 2,673,429,835 1,121,043,000 5.250 2010-05-03
2506 2010-05-04 214,081,000 33,000 8.01 2,673,429,835 1,151,755,780 5.380 2010-04-30
2507 2010-05-03 214,048,000 -42,000 8.01 2,673,429,835 1,128,032,960 5.270 2010-04-29
2508 2010-04-30 214,090,000 552,000 8.01 2,673,429,835 1,175,354,100 5.490 2010-04-28
2509 2010-04-29 213,538,000 381,000 7.99 2,673,429,835 1,170,188,240 5.480 2010-04-27
2510 2010-04-28 213,157,000 -57,000 7.97 2,673,429,835 1,168,100,360 5.480 2010-04-26
2511 2010-04-27 213,214,000 699,000 7.98 2,673,429,835 1,151,355,600 5.400 2010-04-23
2512 2010-04-26 212,515,000 1,329,000 7.95 2,673,429,835 1,183,708,550 5.570 2010-04-22
2513 2010-04-23 211,186,000 69,000 7.90 2,673,429,835 1,184,753,460 5.610 2010-04-21
2514 2010-04-22 211,117,000 264,000 7.90 2,673,429,835 1,182,255,200 5.600 2010-04-20
2515 2010-04-21 210,853,000 558,000 7.89 2,673,429,835 1,182,885,330 5.610 2010-04-19
2516 2010-04-20 210,295,000 1,053,000 7.87 2,673,429,835 1,230,225,750 5.850 2010-04-16
2517 2010-04-19 209,242,000 10,081,000 7.83 2,673,429,835 1,175,940,040 5.620 2010-04-15
2518 2010-04-16 199,161,000 -7,662,000 7.45 2,673,429,835 1,115,301,600 5.600 2010-04-14
2519 2010-04-15 206,823,000 -141,000 7.74 2,673,429,835 1,191,300,480 5.760 2010-04-13
2520 2010-04-14 206,964,000 -900,000 7.74 2,673,429,835 1,194,182,280 5.770 2010-04-12
2521 2010-04-13 207,864,000 369,000 7.78 2,673,429,835 1,143,252,000 5.500 2010-04-09
2522 2010-04-12 207,495,000 456,000 7.76 2,673,429,835 1,168,196,850 5.630 2010-04-08
2523 2010-04-09 207,039,000 60,000 7.74 2,673,429,835 1,169,770,350 5.650 2010-04-07
2524 2010-04-08 206,979,000 -258,000 7.74 2,673,429,835 1,198,408,410 5.790 2010-04-01
2525 2010-04-07 207,237,000 87,000 7.75 2,673,429,835 1,193,685,120 5.760 2010-03-31
2526 2010-04-01 207,150,000 -30,018,000 7.75 2,673,429,835 1,193,184,000 5.760 2010-03-30
2527 2010-03-31 237,168,000 114,000 8.87 2,673,429,835 1,389,804,480 5.860 2010-03-29
2528 2010-03-30 237,054,000 -933,000 8.87 2,673,429,835 1,389,136,440 5.860 2010-03-26
2529 2010-03-29 237,987,000 354,000 8.90 2,673,429,835 1,394,603,820 5.860 2010-03-25
2530 2010-03-26 237,633,000 741,000 8.89 2,673,429,835 1,340,250,120 5.640 2010-03-24
2531 2010-03-25 236,892,000 213,000 8.86 2,673,429,835 1,347,915,480 5.690 2010-03-23
2532 2010-03-24 236,679,000 279,000 8.85 2,673,429,835 1,398,772,890 5.910 2010-03-22
2533 2010-03-23 236,400,000 -678,000 8.84 2,673,429,835 1,399,488,000 5.920 2010-03-19
2534 2010-03-22 237,078,000 159,000 8.87 2,673,429,835 1,417,726,440 5.980 2010-03-18
2535 2010-03-19 236,919,000 1,386,000 8.86 2,673,429,835 1,357,545,870 5.730 2010-03-17
2536 2010-03-18 235,533,000 -2,748,000 8.81 2,673,429,835 1,368,446,730 5.810 2010-03-16
2537 2010-03-17 238,281,000 -771,000 8.91 2,673,429,835 1,315,311,120 5.520 2010-03-15
2538 2010-03-16 239,052,000 -66,000 8.94 2,673,429,835 1,281,318,720 5.360 2010-03-12
2539 2010-03-15 239,118,000 -159,000 8.94 2,673,429,835 1,284,063,660 5.370 2010-03-11
2540 2010-03-12 239,277,000 -855,000 8.95 2,673,429,835 1,332,772,890 5.570 2010-03-10
2541 2010-03-11 240,132,000 1,257,000 8.98 2,673,429,835 1,323,127,320 5.510 2010-03-09
2542 2010-03-10 238,875,000 -189,000 8.94 2,673,429,835 1,282,758,750 5.370 2010-03-08
2543 2010-03-09 239,064,000 621,000 8.94 2,673,429,835 1,240,742,160 5.190 2010-03-05
2544 2010-03-08 238,443,000 -498,000 8.92 2,673,429,835 1,237,519,170 5.190 2010-03-04
2545 2010-03-05 238,941,000 -40,096,000 8.94 2,673,429,835 1,249,661,430 5.230 2010-03-03
2546 2010-03-04 279,037,000 -1,086,000 10.44 2,673,429,835 1,442,621,290 5.170 2010-03-02
2547 2010-03-03 280,123,000 -345,000 10.48 2,673,429,835 1,316,578,100 4.700 2010-03-01
2548 2010-03-02 280,468,000 549,000 10.49 2,673,429,835 1,234,059,200 4.400 2010-02-26
2549 2010-03-01 279,919,000 684,000 10.47 2,673,429,835 1,161,663,850 4.150 2010-02-25
2550 2010-02-26 279,235,000 -1,713,000 10.44 2,673,429,835 1,144,863,500 4.100 2010-02-24
2551 2010-02-25 280,948,000 -1,251,000 10.51 2,673,429,835 1,174,362,640 4.180 2010-02-23
2552 2010-02-24 282,199,000 15,000 10.56 2,673,429,835 1,154,193,910 4.090 2010-02-22
2553 2010-02-23 282,184,000 522,000 10.56 2,673,429,835 1,125,914,160 3.990 2010-02-19
2554 2010-02-22 281,662,000 48,000 10.54 2,673,429,835 1,182,980,400 4.200 2010-02-18
2555 2010-02-19 281,614,000 -114,000 10.53 2,673,429,835 1,216,572,480 4.320 2010-02-17
2556 2010-02-18 281,728,000 750,000 10.54 2,673,429,835 1,219,882,240 4.330 2010-02-12
2557 2010-02-17 280,978,000 198,000 10.51 2,673,429,835 1,230,683,640 4.380 2010-02-11
2558 2010-02-12 280,780,000 316,000 10.50 2,673,429,835 1,196,122,800 4.260 2010-02-10
2559 2010-02-11 280,464,000 1,220,000 10.49 2,673,429,835 1,138,683,840 4.060 2010-02-09
2560 2010-02-10 279,244,000 7,746,000 10.45 2,673,429,835 1,125,353,320 4.030 2010-02-08
2561 2010-02-09 271,498,000 309,000 10.16 2,673,429,835 1,094,136,940 4.030 2010-02-05
2562 2010-02-08 271,189,000 36,000 10.14 2,673,429,835 1,133,570,020 4.180 2010-02-04
2563 2010-02-05 271,153,000 162,000 10.14 2,673,429,835 1,165,957,900 4.300 2010-02-03
2564 2010-02-04 270,991,000 360,000 10.14 2,673,429,835 1,162,551,390 4.290 2010-02-02
2565 2010-02-03 270,631,000 399,000 10.12 2,673,429,835 1,177,244,850 4.350 2010-02-01
2566 2010-02-02 270,232,000 285,000 10.11 2,673,429,835 1,178,211,520 4.360 2010-01-29
2567 2010-02-01 269,947,000 243,000 10.10 2,673,429,835 1,160,772,100 4.300 2010-01-28
2568 2010-01-29 269,704,000 576,000 10.09 2,673,429,835 1,197,485,760 4.440 2010-01-27
2569 2010-01-28 269,128,000 2,109,000 10.07 2,673,429,835 1,219,149,840 4.530 2010-01-26
2570 2010-01-27 267,019,000 168,000 9.99 2,673,429,835 1,257,659,490 4.710 2010-01-25
2571 2010-01-26 266,851,000 1,764,000 9.98 2,673,429,835 1,256,868,210 4.710 2010-01-22
2572 2010-01-25 265,087,000 -33,000 9.92 2,673,429,835 1,253,861,510 4.730 2010-01-21
2573 2010-01-22 265,120,000 69,000 9.92 2,673,429,835 1,317,646,400 4.970 2010-01-20
2574 2010-01-21 265,051,000 138,000 9.91 2,673,429,835 1,261,642,760 4.760 2010-01-19
2575 2010-01-20 264,913,000 78,000 9.91 2,673,429,835 1,202,705,020 4.540 2010-01-18
2576 2010-01-19 264,835,000 171,000 9.91 2,673,429,835 1,226,186,050 4.630 2010-01-15
2577 2010-01-18 264,664,000 243,000 9.90 2,673,429,835 1,193,634,640 4.510 2010-01-14
2578 2010-01-15 264,421,000 18,000 9.89 2,673,429,835 1,113,212,410 4.210 2010-01-13
2579 2010-01-14 264,403,000 -546,000 9.89 2,673,429,835 1,097,272,450 4.150 2010-01-12
2580 2010-01-13 264,949,000 -1,176,000 9.91 2,673,429,835 1,123,383,760 4.240 2010-01-11
2581 2010-01-12 266,125,000 -738,000 9.95 2,673,429,835 1,173,611,250 4.410 2010-01-08
2582 2010-01-11 266,863,000 -396,000 9.98 2,673,429,835 1,206,220,760 4.520 2010-01-07
2583 2010-01-08 267,259,000 273,000 10.00 2,673,429,835 1,202,665,500 4.500 2010-01-06
2584 2010-01-07 266,986,000 417,000 9.99 2,673,429,835 1,196,097,280 4.480 2010-01-05
2585 2010-01-06 266,569,000 183,000 9.97 2,673,429,835 1,148,912,390 4.310 2010-01-04
2586 2010-01-05 266,386,000 1,203,000 9.96 2,673,429,835 1,065,544,000 4.000 2009-12-30
2587 2009-12-29 265,183,000 3,255,000 10.01 2,649,499,835 1,066,035,660 4.020 2009-12-23
2588 2009-12-28 261,928,000 -1,440,000 9.89 2,649,499,835 1,034,615,600 3.950 2009-12-22
2589 2009-12-23 263,368,000 -1,920,000 9.94 2,649,499,835 995,531,040 3.780 2009-12-21
2590 2009-12-22 265,288,000 -105,000 10.01 2,649,499,835 997,482,880 3.760 2009-12-18
2591 2009-12-21 265,393,000 -3,596,000 10.02 2,649,499,835 1,029,724,840 3.880 2009-12-17
2592 2009-12-18 268,989,000 -1,446,000 10.15 2,649,499,835 1,049,057,100 3.900 2009-12-16
2593 2009-12-17 270,435,000 -318,000 10.21 2,649,499,835 1,087,148,700 4.020 2009-12-15
2594 2009-12-16 270,753,000 -7,962,000 10.22 2,649,499,835 1,085,719,530 4.010 2009-12-14
2595 2009-12-15 278,715,000 -204,000 10.52 2,649,499,835 1,042,394,100 3.740 2009-12-11
2596 2009-12-14 278,919,000 534,000 10.53 2,649,499,835 979,005,690 3.510 2009-12-10
2597 2009-12-11 278,385,000 2,316,000 10.51 2,649,499,835 974,347,500 3.500 2009-12-09
2598 2009-12-10 276,069,000 -24,081,000 10.42 2,649,499,835 996,609,090 3.610 2009-12-08
2599 2009-12-09 300,150,000 -222,000 11.33 2,649,499,835 1,098,549,000 3.660 2009-12-07
2600 2009-12-08 300,372,000 1,941,000 11.34 2,649,499,835 1,051,302,000 3.500 2009-12-04
2601 2009-12-07 298,431,000 -186,000 11.26 2,649,499,835 1,092,257,460 3.660 2009-12-03
2602 2009-12-04 298,617,000 951,000 11.27 2,649,499,835 1,080,993,540 3.620 2009-12-02
2603 2009-12-03 297,666,000 -420,000 11.23 2,649,499,835 1,092,434,220 3.670 2009-12-01
2604 2009-12-02 298,086,000 -63,000 11.25 2,649,499,835 1,120,803,360 3.760 2009-11-30
2605 2009-12-01 298,149,000 155,042,000 11.25 2,649,499,835 1,091,225,340 3.660 2009-11-27
2606 2009-11-30 143,107,000 30,000 5.40 2,649,499,835 555,255,160 3.880 2009-11-26
2607 2009-11-27 143,077,000 -75,063,000 5.44 2,631,993,835 513,646,430 3.590 2009-11-25
2608 2009-11-26 218,140,000 75,294,000 8.29 2,631,993,835 767,852,800 3.520 2009-11-24
2609 2009-11-25 142,846,000 -732,000 5.43 2,631,993,835 499,961,000 3.500 2009-11-23
2610 2009-11-24 143,578,000 -201,000 5.46 2,631,993,835 496,779,880 3.460 2009-11-20
2611 2009-11-23 143,779,000 -111,000 5.46 2,631,993,835 460,092,800 3.200 2009-11-19
2612 2009-11-20 143,890,000 -657,000 5.47 2,631,993,835 459,009,100 3.190 2009-11-18
2613 2009-11-19 144,547,000 -414,000 5.49 2,631,993,835 459,659,460 3.180 2009-11-17
2614 2009-11-18 144,961,000 -165,000 5.51 2,631,993,835 474,022,470 3.270 2009-11-16
2615 2009-11-17 145,126,000 -2,982,000 5.51 2,631,993,835 464,403,200 3.200 2009-11-13
2616 2009-11-16 148,108,000 -504,000 5.63 2,631,993,835 491,718,560 3.320 2009-11-12
2617 2009-11-13 148,612,000 -1,200,000 5.65 2,631,993,835 482,989,000 3.250 2009-11-11
2618 2009-11-12 149,812,000 -819,000 5.69 2,631,993,835 465,915,320 3.110 2009-11-10
2619 2009-11-11 150,631,000 -189,000 5.72 2,631,993,835 466,956,100 3.100 2009-11-09
2620 2009-11-10 150,820,000 -117,000 5.73 2,631,993,835 456,984,600 3.030 2009-11-06
2621 2009-11-09 150,937,000 -15,000 5.73 2,631,993,835 460,357,850 3.050 2009-11-05
2622 2009-11-05 150,952,000 -831,000 5.74 2,631,993,835 455,875,040 3.020 2009-11-03
2623 2009-11-04 151,783,000 -1,248,000 5.77 2,631,993,835 465,973,810 3.070 2009-11-02
2624 2009-11-03 153,031,000 -597,000 5.81 2,631,993,835 465,214,240 3.040 2009-10-30
2625 2009-11-02 153,628,000 -84,000 5.84 2,631,993,835 454,738,880 2.960 2009-10-29
2626 2009-10-30 153,712,000 -2,211,000 5.84 2,631,972,835 459,598,880 2.990 2009-10-28
2627 2009-10-29 155,923,000 48,000 5.92 2,631,972,835 449,058,240 2.880 2009-10-27
2628 2009-10-28 155,875,000 -795,000 5.92 2,631,972,835 438,008,750 2.810 2009-10-23
2629 2009-10-27 156,670,000 807,000 5.95 2,631,972,835 408,908,700 2.610 2009-10-22
2630 2009-10-23 155,863,000 381,000 5.92 2,631,972,835 399,009,280 2.560 2009-10-21
2631 2009-10-22 155,482,000 60,000 5.91 2,631,972,835 404,253,200 2.600 2009-10-20
2632 2009-10-21 155,422,000 -600,000 5.91 2,631,972,835 388,555,000 2.500 2009-10-19
2633 2009-10-20 156,022,000 9,000 5.93 2,631,972,835 355,730,160 2.280 2009-10-16
2634 2009-10-19 156,013,000 -21,000 5.93 2,631,972,835 368,190,680 2.360 2009-10-15
2635 2009-10-16 156,034,000 96,000 5.93 2,631,972,835 347,955,820 2.230 2009-10-14
2636 2009-10-15 155,938,000 372,000 5.92 2,631,972,835 322,791,660 2.070 2009-10-13
2637 2009-10-14 155,566,000 90,000 5.91 2,631,972,835 334,466,900 2.150 2009-10-12
2638 2009-10-13 155,476,000 162,000 5.91 2,631,972,835 318,725,800 2.050 2009-10-09
2639 2009-10-08 155,314,000 -9,000 5.90 2,631,972,835 310,628,000 2.000 2009-10-06
2640 2009-10-07 155,323,000 24,000 5.90 2,631,972,835 307,539,540 1.980 2009-10-05
2641 2009-10-02 155,299,000 -6,000 5.90 2,631,972,835 307,492,020 1.980 2009-09-29
2642 2009-09-30 155,305,000 -42,000 5.90 2,631,972,835 305,950,850 1.970 2009-09-28
2643 2009-09-28 155,347,000 900,000 5.90 2,631,972,835 309,140,530 1.990 2009-09-24
2644 2009-09-25 154,447,000 -267,000 5.87 2,631,972,835 313,527,410 2.030 2009-09-23
2645 2009-09-24 154,714,000 117,000 5.88 2,631,972,835 309,428,000 2.000 2009-09-22
2646 2009-09-23 154,597,000 1,617,000 5.87 2,631,972,835 309,194,000 2.000 2009-09-21
2647 2009-09-22 152,980,000 -198,000 5.81 2,631,972,835 312,079,200 2.040 2009-09-18
2648 2009-09-21 153,178,000 -432,000 5.82 2,631,972,835 315,546,680 2.060 2009-09-17
2649 2009-09-18 153,610,000 -1,002,000 5.84 2,631,972,835 296,467,300 1.930 2009-09-16
2650 2009-09-14 154,612,000 -90,000 5.87 2,631,972,835 279,847,720 1.810 2009-09-10
2651 2009-09-08 154,702,000 -30,000 5.88 2,631,972,835 280,010,620 1.810 2009-09-04
2652 2009-09-07 154,732,000 126,000 5.88 2,631,972,835 269,233,680 1.740 2009-09-03
2653 2009-09-04 154,606,000 60,000 5.87 2,631,972,835 267,468,380 1.730 2009-09-02
2654 2009-09-03 154,546,000 192,000 5.87 2,631,972,835 270,455,500 1.750 2009-09-01
2655 2009-09-02 154,354,000 42,000 5.86 2,631,972,835 273,206,580 1.770 2009-08-31
2656 2009-09-01 154,312,000 300,000 5.86 2,631,972,835 274,675,360 1.780 2009-08-28
2657 2009-08-28 154,012,000 1,944,000 5.85 2,631,972,835 272,601,240 1.770 2009-08-26
2658 2009-08-27 152,068,000 159,000 5.78 2,631,972,835 246,350,160 1.620 2009-08-25
2659 2009-08-25 151,909,000 48,000 5.77 2,631,972,835 246,092,580 1.620 2009-08-21
2660 2009-08-20 151,861,000 27,000 5.77 2,631,972,835 244,496,210 1.610 2009-08-18
2661 2009-08-19 151,834,000 -1,602,000 5.77 2,631,972,835 245,971,080 1.620 2009-08-17
2662 2009-08-18 153,436,000 -33,000 5.83 2,631,972,835 260,841,200 1.700 2009-08-14
2663 2009-08-14 153,469,000 -120,000 5.83 2,631,972,835 259,362,610 1.690 2009-08-12
2664 2009-08-13 153,589,000 873,000 5.84 2,631,972,835 251,885,960 1.640 2009-08-11
2665 2009-08-12 152,716,000 264,000 5.80 2,631,972,835 248,927,080 1.630 2009-08-10
2666 2009-08-11 152,452,000 -435,000 5.79 2,631,972,835 251,545,800 1.650 2009-08-07
2667 2009-08-07 152,887,000 135,000 5.81 2,631,972,835 258,379,030 1.690 2009-08-05
2668 2009-08-06 152,752,000 60,000 5.80 2,631,972,835 253,568,320 1.660 2009-08-04
2669 2009-08-04 152,692,000 -102,000 5.80 2,631,972,835 259,576,400 1.700 2009-07-31
2670 2009-08-03 152,794,000 -192,000 5.81 2,631,972,835 265,861,560 1.740 2009-07-30
2671 2009-07-31 152,986,000 -1,440,000 5.81 2,631,972,835 267,725,500 1.750 2009-07-29
2672 2009-07-30 154,426,000 504,000 5.87 2,631,972,835 270,245,500 1.750 2009-07-28
2673 2009-07-29 153,922,000 9,000 5.85 2,631,972,835 266,285,060 1.730 2009-07-27
2674 2009-07-28 153,913,000 585,000 5.85 2,631,972,835 233,947,760 1.520 2009-07-24
2675 2009-07-27 153,328,000 -459,000 5.83 2,631,972,835 200,859,680 1.310 2009-07-23
2676 2009-07-24 153,787,000 -3,486,000 5.84 2,631,972,835 190,695,880 1.240 2009-07-22
2677 2009-07-20 157,273,000 72,000 5.98 2,631,972,835 179,291,220 1.140 2009-07-16
2678 2009-07-17 157,201,000 -57,000 5.97 2,631,972,835 182,353,160 1.160 2009-07-15
2679 2009-07-16 157,258,000 -414,000 5.97 2,631,972,835 176,128,960 1.120 2009-07-14
2680 2009-07-15 157,672,000 -21,000 5.99 2,631,972,835 168,709,040 1.070 2009-07-13
2681 2009-07-13 157,693,000 -30,000 5.99 2,631,972,835 184,500,810 1.170 2009-07-09
2682 2009-07-10 157,723,000 -30,000 5.99 2,631,972,835 178,226,990 1.130 2009-07-08
2683 2009-07-08 157,753,000 45,000 5.99 2,631,972,835 189,303,600 1.200 2009-07-06
2684 2009-07-07 157,708,000 -39,000 5.99 2,631,972,835 189,249,600 1.200 2009-07-03
2685 2009-07-06 157,747,000 -582,000 5.99 2,631,972,835 201,916,160 1.280 2009-07-02
2686 2009-07-03 158,329,000 -339,000 6.02 2,631,972,835 204,244,410 1.290 2009-06-30
2687 2009-07-02 158,668,000 -600,000 6.03 2,631,972,835 196,748,320 1.240 2009-06-29
2688 2009-06-26 159,268,000 1,389,000 6.05 2,631,972,835 191,121,600 1.200 2009-06-24
2689 2009-06-25 157,879,000 2,709,000 6.00 2,631,972,835 179,982,060 1.140 2009-06-23
2690 2009-06-24 155,170,000 -36,000 5.90 2,631,972,835 183,100,600 1.180 2009-06-22
2691 2009-06-23 155,206,000 24,000 5.90 2,631,972,835 186,247,200 1.200 2009-06-19
2692 2009-06-22 155,182,000 450,000 5.90 2,631,972,835 189,322,040 1.220 2009-06-18
2693 2009-06-19 154,732,000 546,000 5.88 2,631,972,835 187,225,720 1.210 2009-06-17
2694 2009-06-18 154,186,000 -156,000 5.86 2,631,972,835 183,481,340 1.190 2009-06-16
2695 2009-06-17 154,342,000 -201,000 5.86 2,631,972,835 186,753,820 1.210 2009-06-15
2696 2009-06-16 154,543,000 -1,302,000 5.87 2,631,972,835 182,360,740 1.180 2009-06-12
2697 2009-06-15 155,845,000 -36,000 5.92 2,631,972,835 172,987,950 1.110 2009-06-11
2698 2009-06-12 155,881,000 -225,000 5.92 2,631,972,835 169,910,290 1.090 2009-06-10
2699 2009-06-11 156,106,000 -783,000 5.93 2,631,972,835 162,350,240 1.040 2009-06-09
2700 2009-06-10 156,889,000 -600,000 5.96 2,631,972,835 164,733,450 1.050 2009-06-08
2701 2009-06-09 157,489,000 -420,000 5.98 2,631,972,835 170,088,120 1.080 2009-06-05
2702 2009-06-08 157,909,000 588,000 6.00 2,631,972,835 162,646,270 1.030 2009-06-04
2703 2009-06-05 157,321,000 45,000 5.98 2,631,972,835 163,613,840 1.040 2009-06-03
2704 2009-06-04 157,276,000 444,000 5.98 2,631,972,835 161,994,280 1.030 2009-06-02
2705 2009-06-03 156,832,000 24,000 5.96 2,631,972,835 166,241,920 1.060 2009-06-01
2706 2009-06-02 156,808,000 141,000 5.96 2,631,972,835 153,671,840 0.980 2009-05-29
2707 2009-06-01 156,667,000 153,000 5.95 2,631,972,835 161,367,010 1.030 2009-05-27
2708 2009-05-29 156,514,000 3,000 5.95 2,631,972,835 164,339,700 1.050 2009-05-26
2709 2009-05-27 156,511,000 1,884,000 5.95 2,631,972,835 156,511,000 1.000 2009-05-25
2710 2009-05-26 154,627,000 864,000 5.87 2,631,972,835 149,988,190 0.970 2009-05-22
2711 2009-05-25 153,763,000 1,281,000 5.84 2,631,972,835 152,225,370 0.990 2009-05-21
2712 2009-05-22 152,482,000 51,000 5.79 2,631,972,835 147,907,540 0.970 2009-05-20
2713 2009-05-21 152,431,000 -198,000 5.79 2,631,972,835 144,809,450 0.950 2009-05-19
2714 2009-05-20 152,629,000 -39,000 6.84 2,231,972,835 140,418,680 0.920 2009-05-18
2715 2009-05-19 152,668,000 885,000 6.84 2,231,972,835 131,294,480 0.860 2009-05-15
2716 2009-05-18 151,783,000 1,029,000 6.80 2,231,972,835 129,015,550 0.850 2009-05-14
2717 2009-05-15 150,754,000 240,000 6.75 2,231,972,835 141,708,760 0.940 2009-05-13
2718 2009-05-13 150,514,000 2,181,000 6.74 2,231,972,835 136,967,740 0.910 2009-05-11
2719 2009-05-12 148,333,000 306,000 6.65 2,231,972,835 140,916,350 0.950 2009-05-08
2720 2009-05-11 148,027,000 5,721,000 6.63 2,231,972,835 130,263,760 0.880 2009-05-07
2721 2009-05-08 142,306,000 -21,000 6.38 2,231,972,835 115,267,860 0.810 2009-05-06
2722 2009-05-06 142,327,000 69,000 6.38 2,231,972,835 109,591,790 0.770 2009-05-04
2723 2009-04-30 142,258,000 327,000 6.37 2,231,972,835 99,580,600 0.700 2009-04-28
2724 2009-04-29 141,931,000 -192,000 6.36 2,231,972,835 109,286,870 0.770 2009-04-27
2725 2009-04-28 142,123,000 -36,000 6.37 2,231,972,835 119,383,320 0.840 2009-04-24
2726 2009-04-27 142,159,000 -36,000 6.37 2,231,972,835 116,570,380 0.820 2009-04-23
2727 2009-04-24 142,195,000 -168,000 6.37 2,231,972,835 110,912,100 0.780 2009-04-22
2728 2009-04-23 142,363,000 18,000 6.38 2,231,972,835 105,348,620 0.740 2009-04-21
2729 2009-04-21 142,345,000 -348,000 6.38 2,231,972,835 103,911,850 0.730 2009-04-17
2730 2009-04-20 142,693,000 -480,000 6.39 2,231,972,835 107,019,750 0.750 2009-04-16
2731 2009-04-17 143,173,000 48,000 6.41 2,231,972,835 104,516,290 0.730 2009-04-15
2732 2009-04-16 143,125,000 195,000 6.41 2,231,972,835 90,168,750 0.630 2009-04-14
2733 2009-04-15 142,930,000 -1,281,000 6.40 2,231,972,835 87,187,300 0.610 2009-04-09
2734 2009-04-14 144,211,000 -174,000 6.46 2,231,972,835 86,526,600 0.600 2009-04-08
2735 2009-04-09 144,385,000 -3,000 6.47 2,231,972,835 79,411,750 0.550 2009-04-07
2736 2009-04-06 144,388,000 1,254,000 6.47 2,231,972,835 73,637,880 0.510 2009-04-02
2737 2009-04-03 143,134,000 1,308,000 6.41 2,231,972,835 70,851,330 0.495 2009-04-01
2738 2009-04-02 141,826,000 3,336,000 6.35 2,231,972,835 70,913,000 0.500 2009-03-31
2739 2009-04-01 138,490,000 318,000 6.20 2,231,972,835 69,245,000 0.500 2009-03-30
2740 2009-03-31 138,172,000 951,000 6.19 2,231,972,835 73,231,160 0.530 2009-03-27
2741 2009-03-30 137,221,000 186,000 6.15 2,231,972,835 76,843,760 0.560 2009-03-26
2742 2009-03-27 137,035,000 150,000 6.14 2,231,972,835 75,369,250 0.550 2009-03-25
2743 2009-03-26 136,885,000 66,000 6.13 2,231,972,835 75,286,750 0.550 2009-03-24
2744 2009-03-25 136,819,000 255,000 6.13 2,231,972,835 75,250,450 0.550 2009-03-23
2745 2009-03-24 136,564,000 117,000 6.12 2,231,972,835 72,378,920 0.530 2009-03-20
2746 2009-03-23 136,447,000 -96,000 6.11 2,231,972,835 76,410,320 0.560 2009-03-19
2747 2009-03-20 136,543,000 30,000 6.12 2,231,972,835 72,367,790 0.530 2009-03-18
2748 2009-03-19 136,513,000 189,000 6.12 2,231,972,835 72,351,890 0.530 2009-03-17
2749 2009-03-18 136,324,000 519,000 6.11 2,231,972,835 70,888,480 0.520 2009-03-16
2750 2009-03-17 135,805,000 84,000 6.08 2,231,972,835 73,334,700 0.540 2009-03-13
2751 2009-03-16 135,721,000 39,000 6.08 2,231,972,835 76,003,760 0.560 2009-03-12
2752 2009-03-12 135,682,000 3,000 6.08 2,231,972,835 81,409,200 0.600 2009-03-10
2753 2009-03-10 135,679,000 90,000 6.08 2,231,972,835 75,980,240 0.560 2009-03-06
2754 2009-03-09 135,589,000 210,000 6.07 2,231,972,835 77,285,730 0.570 2009-03-05
2755 2009-03-06 135,379,000 9,000 6.07 2,231,972,835 79,873,610 0.590 2009-03-04
2756 2009-03-05 135,370,000 60,000 6.07 2,231,972,835 73,099,800 0.540 2009-03-03
2757 2009-03-04 135,310,000 27,000 6.06 2,231,972,835 74,420,500 0.550 2009-03-02
2758 2009-03-02 135,283,000 378,000 6.06 2,231,972,835 75,758,480 0.560 2009-02-26
2759 2009-02-27 134,905,000 300,000 6.04 2,231,972,835 82,292,050 0.610 2009-02-25
2760 2009-02-26 134,605,000 90,000 6.03 2,231,972,835 84,801,150 0.630 2009-02-24
2761 2009-02-25 134,515,000 300,000 6.03 2,231,972,835 88,779,900 0.660 2009-02-23
2762 2009-02-23 134,215,000 198,000 6.01 2,231,972,835 87,239,750 0.650 2009-02-19
2763 2009-02-20 134,017,000 -27,000 6.00 2,231,972,835 88,451,220 0.660 2009-02-18
2764 2009-02-19 134,044,000 -60,000 6.01 2,231,972,835 87,128,600 0.650 2009-02-17
2765 2009-02-04 134,104,000 -15,000 6.01 2,231,972,835 93,872,800 0.700 2009-02-02
2766 2009-01-29 134,119,000 -3,000 6.01 2,231,972,835 92,542,110 0.690 2009-01-22
2767 2009-01-23 134,122,000 15,000 6.01 2,231,972,835 88,520,520 0.660 2009-01-21
2768 2009-01-20 134,107,000 117,000 6.01 2,231,972,835 88,510,620 0.660 2009-01-16
2769 2009-01-15 133,990,000 15,000 6.00 2,231,972,835 75,034,400 0.560 2009-01-13
2770 2009-01-14 133,975,000 -9,000 6.00 2,231,972,835 75,026,000 0.560 2009-01-12
2771 2009-01-12 133,984,000 30,000 6.00 2,231,972,835 81,730,240 0.610 2009-01-08
2772 2009-01-07 133,954,000 3,000 6.00 2,231,972,835 93,767,800 0.700 2009-01-05
2773 2008-12-30 133,951,000 -3,000 6.00 2,231,972,835 93,765,700 0.700 2008-12-23
2774 2008-12-29 133,954,000 99,000 6.00 2,231,972,835 97,786,420 0.730 2008-12-22
2775 2008-12-23 133,855,000 360,000 6.00 2,231,972,835 109,761,100 0.820 2008-12-19
2776 2008-12-22 133,495,000 -9,000 5.98 2,231,972,835 116,140,650 0.870 2008-12-18
2777 2008-12-19 133,504,000 -192,000 5.98 2,231,972,835 113,478,400 0.850 2008-12-17
2778 2008-12-18 133,696,000 -15,000 5.99 2,231,972,835 85,565,440 0.640 2008-12-16
2779 2008-12-11 133,711,000 -9,000 5.99 2,231,972,835 58,164,285 0.435 2008-12-09
2780 2008-11-28 133,720,000 -30,000 5.99 2,231,972,835 54,825,200 0.410 2008-11-26
2781 2008-11-27 133,750,000 30,000 5.99 2,231,972,835 44,137,500 0.330 2008-11-25
2782 2008-11-26 133,720,000 9,000 5.99 2,231,972,835 38,110,200 0.285 2008-11-24
2783 2008-11-24 133,711,000 -6,000 5.99 2,231,972,835 44,124,630 0.330 2008-11-20
2784 2008-11-21 133,717,000 27,000 5.99 2,231,972,835 54,823,970 0.410 2008-11-19
2785 2008-11-19 133,690,000 -21,000 5.99 2,231,972,835 66,845,000 0.500 2008-11-17
2786 2008-11-18 133,711,000 87,000 5.99 2,231,972,835 66,855,500 0.500 2008-11-14
2787 2008-11-17 133,624,000 93,000 5.99 2,231,972,835 66,812,000 0.500 2008-11-13
2788 2008-11-14 133,531,000 93,000 5.98 2,231,972,835 74,777,360 0.560 2008-11-12
2789 2008-11-10 133,438,000 -9,000 5.98 2,231,972,835 70,722,140 0.530 2008-11-06
2790 2008-11-04 133,447,000 -45,000 5.98 2,231,972,835 76,064,790 0.570 2008-10-31
2791 2008-10-31 133,492,000 -138,000 5.98 2,231,972,835 72,085,680 0.540 2008-10-29
2792 2008-10-29 133,630,000 3,000 5.99 2,231,972,835 61,469,800 0.460 2008-10-27
2793 2008-10-28 133,627,000 9,000 5.99 2,231,972,835 64,140,960 0.480 2008-10-24
2794 2008-10-27 133,618,000 21,000 5.99 2,231,972,835 77,498,440 0.580 2008-10-23
2795 2008-10-24 133,597,000 -21,000 5.99 2,231,972,835 76,150,290 0.570 2008-10-22
2796 2008-10-23 133,618,000 6,000 5.99 2,231,972,835 84,179,340 0.630 2008-10-21
2797 2008-10-22 133,612,000 3,000 5.99 2,231,972,835 84,175,560 0.630 2008-10-20
2798 2008-10-21 133,609,000 -12,000 5.99 2,231,972,835 84,173,670 0.630 2008-10-17
2799 2008-10-20 133,621,000 -9,000 5.99 2,231,972,835 85,517,440 0.640 2008-10-16
2800 2008-10-17 133,630,000 6,000 5.99 2,231,972,835 90,868,400 0.680 2008-10-15
2801 2008-10-16 133,624,000 60,000 5.99 2,231,972,835 116,252,880 0.870 2008-10-14
2802 2008-10-14 133,564,000 -15,000 5.98 2,231,972,835 125,550,160 0.940 2008-10-10
2803 2008-10-10 133,579,000 -3,000 5.98 2,231,972,835 122,892,680 0.920 2008-10-08
2804 2008-10-06 133,582,000 -15,000 5.98 2,231,972,835 150,947,660 1.130 2008-10-02
2805 2008-10-02 133,597,000 -27,000 5.99 2,231,972,835 156,308,490 1.170 2008-09-29
2806 2008-09-24 133,624,000 43,201,000 5.99 2,231,972,835 156,340,080 1.170 2008-09-22
2807 2008-09-23 90,423,000 -381,000 4.05 2,231,972,835 98,561,070 1.090 2008-09-19
2808 2008-09-22 90,804,000 -123,000 4.07 2,231,972,835 93,528,120 1.030 2008-09-18
2809 2008-09-16 90,927,000 6,000 4.07 2,231,972,835 103,656,780 1.140 2008-09-11
2810 2008-09-12 90,921,000 9,000 4.07 2,231,972,835 106,377,570 1.170 2008-09-10
2811 2008-09-11 90,912,000 9,000 4.07 2,231,972,835 110,912,640 1.220 2008-09-09
2812 2008-09-10 90,903,000 9,000 4.07 2,231,972,835 116,355,840 1.280 2008-09-08
2813 2008-09-09 90,894,000 -9,000 4.07 2,231,972,835 107,254,920 1.180 2008-09-05
2814 2008-09-05 90,903,000 -102,000 4.07 2,231,972,835 125,446,140 1.380 2008-09-03
2815 2008-09-04 91,005,000 39,000 4.08 2,231,972,835 129,227,100 1.420 2008-09-02
2816 2008-09-02 90,966,000 -117,000 4.08 2,231,972,835 129,171,720 1.420 2008-08-29
2817 2008-08-28 91,083,000 -21,000 4.08 2,231,972,835 125,694,540 1.380 2008-08-26
2818 2008-08-26 91,104,000 -75,000 4.08 2,231,972,835 127,545,600 1.400 2008-08-21
2819 2008-08-20 91,179,000 6,000 4.09 2,231,972,835 131,297,760 1.440 2008-08-18
2820 2008-08-19 91,173,000 -90,000 4.08 2,231,972,835 141,318,150 1.550 2008-08-15
2821 2008-08-15 91,263,000 -63,000 4.09 2,231,972,835 144,195,540 1.580 2008-08-13
2822 2008-08-14 91,326,000 -168,000 4.09 2,231,972,835 146,121,600 1.600 2008-08-12
2823 2008-08-12 91,494,000 -141,000 4.10 2,231,972,835 150,050,160 1.640 2008-08-08
2824 2008-08-07 91,635,000 -30,000 4.11 2,231,972,835 144,783,300 1.580 2008-08-04
2825 2008-08-05 91,665,000 -3,000 4.11 2,231,972,835 146,664,000 1.600 2008-08-01
2826 2008-07-29 91,668,000 -2,001,000 4.11 2,231,972,835 158,585,640 1.730 2008-07-25
2827 2008-07-28 93,669,000 -21,000 4.20 2,231,972,835 165,794,130 1.770 2008-07-24
2828 2008-07-24 93,690,000 -516,000 4.20 2,231,972,835 168,642,000 1.800 2008-07-22
2829 2008-07-23 94,206,000 -102,000 4.22 2,231,972,835 162,034,320 1.720 2008-07-21
2830 2008-07-22 94,308,000 3,000 4.23 2,231,972,835 154,665,120 1.640 2008-07-18
2831 2008-07-18 94,305,000 -9,000 4.23 2,231,972,835 153,717,150 1.630 2008-07-16
2832 2008-07-17 94,314,000 -12,000 4.23 2,231,972,835 157,504,380 1.670 2008-07-15
2833 2008-07-16 94,326,000 -66,000 4.23 2,231,972,835 154,694,640 1.640 2008-07-14
2834 2008-07-15 94,392,000 -642,000 4.23 2,231,972,835 160,466,400 1.700 2008-07-11
2835 2008-07-14 95,034,000 -675,000 4.26 2,231,972,835 152,054,400 1.600 2008-07-10
2836 2008-07-11 95,709,000 -453,000 4.29 2,231,972,835 139,735,140 1.460 2008-07-09
2837 2008-07-09 96,162,000 -4,000 4.31 2,231,972,835 134,626,800 1.400 2008-07-07
2838 2008-07-08 96,166,000 -342,000 4.31 2,231,972,835 133,670,740 1.390 2008-07-04
2839 2008-07-07 96,508,000 -237,000 4.32 2,231,972,835 123,530,240 1.280 2008-07-03
2840 2008-07-04 96,745,000 -60,000 4.33 2,231,972,835 127,703,400 1.320 2008-07-02
2841 2008-07-03 96,805,000 -973,000 4.34 2,231,972,835 134,558,950 1.390 2008-06-30
2842 2008-07-02 97,778,000 -234,000 4.38 2,231,972,835 127,111,400 1.300 2008-06-27
2843 2008-06-30 98,012,000 -504,000 4.39 2,231,972,835 132,316,200 1.350 2008-06-26
2844 2008-06-26 98,516,000 -66,000 4.41 2,231,972,835 117,234,040 1.190 2008-06-24
2845 2008-06-25 98,582,000 -1,824,000 4.42 2,231,972,835 116,326,760 1.180 2008-06-23
2846 2008-06-24 100,406,000 -777,000 4.50 2,231,972,835 117,475,020 1.170 2008-06-20
2847 2008-06-20 101,183,000 -138,000 4.53 2,231,972,835 124,455,090 1.230 2008-06-18
2848 2008-06-19 101,321,000 135,000 4.54 2,231,972,835 121,585,200 1.200 2008-06-17
2849 2008-06-18 101,186,000 291,000 4.53 2,231,972,835 109,280,880 1.080 2008-06-16
2850 2008-06-17 100,895,000 -9,000 4.52 2,231,972,835 104,930,800 1.040 2008-06-13
2851 2008-06-16 100,904,000 390,000 4.52 2,231,972,835 104,940,160 1.040 2008-06-12
2852 2008-06-13 100,514,000 5,391,000 4.50 2,231,972,835 109,560,260 1.090 2008-06-11
2853 2008-06-12 95,123,000 2,253,000 4.26 2,231,972,835 99,879,150 1.050 2008-06-10
2854 2008-06-10 92,870,000 -15,000 4.16 2,231,972,835 106,800,500 1.150 2008-06-05
2855 2008-05-30 92,885,000 -9,000 4.16 2,231,972,835 119,821,650 1.290 2008-05-28
2856 2008-05-29 92,894,000 -21,000 4.16 2,231,972,835 118,904,320 1.280 2008-05-27
2857 2008-05-27 92,915,000 -9,000 4.16 2,231,972,835 109,639,700 1.180 2008-05-23
2858 2008-05-26 92,924,000 3,000 4.16 2,231,972,835 106,862,600 1.150 2008-05-22
2859 2008-05-23 92,921,000 6,000 4.16 2,231,972,835 117,080,460 1.260 2008-05-21
2860 2008-05-22 92,915,000 -63,000 4.16 2,231,972,835 127,293,550 1.370 2008-05-20
2861 2008-05-20 92,978,000 60,000 4.17 2,231,972,835 130,169,200 1.400 2008-05-16
2862 2008-05-19 92,918,000 -10,000 4.16 2,231,972,835 132,872,740 1.430 2008-05-15
2863 2008-05-16 92,928,000 12,000 4.16 2,231,972,835 131,028,480 1.410 2008-05-14
2864 2008-05-13 92,916,000 -159,000 4.16 2,231,972,835 131,011,560 1.410 2008-05-08
2865 2008-05-09 93,075,000 -126,000 4.17 2,231,972,835 123,789,750 1.330 2008-05-07
2866 2008-05-08 93,201,000 -333,000 4.18 2,231,972,835 130,481,400 1.400 2008-05-06
2867 2008-05-07 93,534,000 -327,000 4.19 2,231,972,835 133,753,620 1.430 2008-05-05
2868 2008-05-06 93,861,000 -30,000 4.21 2,231,972,835 138,914,280 1.480 2008-05-02
2869 2008-05-02 93,891,000 12,000 4.21 2,231,972,835 119,241,570 1.270 2008-04-29
2870 2008-04-30 93,879,000 -9,000 4.21 2,231,972,835 119,226,330 1.270 2008-04-28
2871 2008-04-29 93,888,000 3,000 4.21 2,231,972,835 117,360,000 1.250 2008-04-25
2872 2008-04-28 93,885,000 -123,000 4.21 2,231,972,835 118,295,100 1.260 2008-04-24
2873 2008-04-25 94,008,000 -33,000 4.21 2,231,972,835 106,229,040 1.130 2008-04-23
2874 2008-04-24 94,041,000 -84,000 4.21 2,231,972,835 105,325,920 1.120 2008-04-22
2875 2008-04-23 94,125,000 24,000 4.22 2,231,972,835 104,478,750 1.110 2008-04-21
2876 2008-04-22 94,101,000 -21,000 4.22 2,231,972,835 103,511,100 1.100 2008-04-18
2877 2008-04-21 94,122,000 -630,000 4.22 2,231,972,835 103,534,200 1.100 2008-04-17
2878 2008-04-18 94,752,000 -45,000 4.25 2,231,972,835 99,489,600 1.050 2008-04-16
2879 2008-04-17 94,797,000 -297,000 4.25 2,231,972,835 91,005,120 0.960 2008-04-15
2880 2008-04-15 95,094,000 -792,000 4.26 2,231,972,835 92,241,180 0.970 2008-04-11
2881 2008-04-14 95,886,000 -708,000 4.30 2,231,972,835 92,050,560 0.960 2008-04-10
2882 2008-04-11 96,594,000 -93,000 4.33 2,231,972,835 87,900,540 0.910 2008-04-09
2883 2008-04-10 96,687,000 -783,000 4.33 2,231,972,835 87,985,170 0.910 2008-04-08
2884 2008-04-09 97,470,000 -969,000 4.37 2,231,972,835 93,571,200 0.960 2008-04-07
2885 2008-04-08 98,439,000 -1,269,000 4.41 2,231,972,835 91,548,270 0.930 2008-04-03
2886 2008-04-07 99,708,000 60,000 4.47 2,231,972,835 100,705,080 1.010 2008-04-02
2887 2008-04-03 99,648,000 624,000 4.46 2,231,972,835 96,658,560 0.970 2008-04-01
2888 2008-04-02 99,024,000 -1,539,000 4.44 2,231,972,835 98,033,760 0.990 2008-03-31
2889 2008-04-01 100,563,000 -333,000 4.51 2,231,972,835 98,551,740 0.980 2008-03-28
2890 2008-03-31 100,896,000 -264,000 4.52 2,231,972,835 101,904,960 1.010 2008-03-27
2891 2008-03-28 101,160,000 -6,843,000 4.53 2,231,972,835 105,206,400 1.040 2008-03-26
2892 2008-03-27 108,003,000 -1,452,000 4.84 2,231,972,835 118,803,300 1.100 2008-03-25
2893 2008-03-26 109,455,000 -1,938,000 4.90 2,231,972,835 110,549,550 1.010 2008-03-20
2894 2008-03-25 111,393,000 -1,386,000 4.99 2,231,972,835 134,785,530 1.210 2008-03-19
2895 2008-03-20 112,779,000 -1,806,000 5.05 2,231,972,835 133,079,220 1.180 2008-03-18
2896 2008-03-19 114,585,000 -507,000 5.13 2,231,972,835 150,106,350 1.310 2008-03-17
2897 2008-03-18 115,092,000 6,000 5.16 2,231,972,835 179,543,520 1.560 2008-03-14
2898 2008-03-17 115,086,000 900,000 5.16 2,231,972,835 181,835,880 1.580 2008-03-13
2899 2008-03-14 114,186,000 5,523,000 5.12 2,231,972,835 200,967,360 1.760 2008-03-12
2900 2008-03-13 108,663,000 1,206,000 4.87 2,231,972,835 194,506,770 1.790 2008-03-11
2901 2008-03-12 107,457,000 7,299,000 4.81 2,231,972,835 193,422,600 1.800 2008-03-10
2902 2008-03-11 100,158,000 7,179,000 4.49 2,231,972,835 181,285,980 1.810 2008-03-07
2903 2008-03-10 92,979,000 1,770,000 4.17 2,231,972,835 162,713,250 1.750 2008-03-06
2904 2008-03-07 91,209,000 -12,000 4.09 2,231,972,835 153,231,120 1.680 2008-03-05
2905 2008-03-06 91,221,000 7,260,000 4.09 2,231,972,835 157,812,330 1.730 2008-03-04
2906 2008-03-05 83,961,000 1,020,000 3.76 2,231,972,835 157,846,680 1.880 2008-03-03
2907 2008-02-29 82,941,000 24,000 3.72 2,231,972,835 157,587,900 1.900 2008-02-27
2908 2008-02-28 82,917,000 21,000 3.71 2,231,972,835 157,542,300 1.900 2008-02-26
2909 2008-02-25 82,896,000 6,000 3.71 2,231,972,835 156,673,440 1.890 2008-02-21
2910 2008-02-19 82,890,000 30,000 3.71 2,231,972,835 155,004,300 1.870 2008-02-15
2911 2008-02-18 82,860,000 9,000 3.71 2,231,972,835 154,119,600 1.860 2008-02-14
2912 2008-02-14 82,851,000 42,000 3.71 2,231,972,835 157,416,900 1.900 2008-02-12
2913 2008-02-13 82,809,000 9,000 3.71 2,231,972,835 155,680,920 1.880 2008-02-11
2914 2008-02-12 82,800,000 -186,000 3.71 2,231,972,835 158,976,000 1.920 2008-02-05
2915 2008-02-11 82,986,000 6,000 3.72 2,231,972,835 165,972,000 2.000 2008-02-04
2916 2008-02-04 82,980,000 33,000 3.72 2,231,972,835 162,640,800 1.960 2008-01-31
2917 2008-02-01 82,947,000 2,061,000 3.72 2,231,972,835 165,894,000 2.000 2008-01-30
2918 2008-01-31 80,886,000 123,000 3.62 2,231,972,835 158,536,560 1.960 2008-01-29
2919 2008-01-30 80,763,000 1,317,000 3.62 2,231,972,835 152,642,070 1.890 2008-01-28
2920 2008-01-29 79,446,000 2,952,000 3.56 2,231,972,835 156,508,620 1.970 2008-01-25
2921 2008-01-28 76,494,000 1,143,000 3.43 2,231,972,835 147,633,420 1.930 2008-01-24
2922 2008-01-25 75,351,000 753,000 3.38 2,231,972,835 142,413,390 1.890 2008-01-23
2923 2008-01-24 74,598,000 4,866,000 3.34 2,231,972,835 146,958,060 1.970 2008-01-22
2924 2008-01-23 69,732,000 69,000 3.12 2,231,972,835 147,134,520 2.110 2008-01-21
2925 2008-01-22 69,663,000 996,000 3.12 2,231,972,835 163,011,420 2.340 2008-01-18
2926 2008-01-21 68,667,000 2,916,000 3.08 2,231,972,835 171,667,500 2.500 2008-01-17
2927 2008-01-18 65,751,000 3,933,000 2.95 2,231,972,835 146,624,730 2.230 2008-01-16
2928 2008-01-17 61,818,000 930,000 2.77 2,231,972,835 137,854,140 2.230 2008-01-15
2929 2008-01-16 60,888,000 936,000 2.73 2,231,972,835 140,042,400 2.300 2008-01-14
2930 2008-01-15 59,952,000 1,074,000 2.69 2,231,972,835 144,484,320 2.410 2008-01-11
2931 2008-01-14 58,878,000 573,000 2.64 2,231,972,835 147,195,000 2.500 2008-01-10
2932 2008-01-11 58,305,000 900,000 2.61 2,231,972,835 141,681,150 2.430 2008-01-09
2933 2008-01-10 57,405,000 3,000 2.57 2,231,972,835 137,772,000 2.400 2008-01-08
2934 2008-01-09 57,402,000 51,000 2.57 2,231,972,835 142,356,960 2.480 2008-01-07
2935 2008-01-08 57,351,000 126,000 2.57 2,231,972,835 147,392,070 2.570 2008-01-04
2936 2008-01-07 57,225,000 -9,000 2.56 2,231,972,835 148,785,000 2.600 2008-01-03
2937 2008-01-04 57,234,000 -3,000 2.56 2,231,972,835 148,808,400 2.600 2008-01-02
2938 2008-01-03 57,237,000 33,000 2.56 2,231,972,835 145,954,350 2.550 2007-12-28
2939 2008-01-02 57,204,000 -42,000 2.56 2,231,972,835 141,293,880 2.470 2007-12-27
2940 2007-12-28 57,246,000 3,705,000 2.56 2,231,942,835 140,252,700 2.450 2007-12-21
2941 2007-12-27 53,541,000 1,023,000 2.40 2,231,942,835 131,710,860 2.460 2007-12-20
2942 2007-12-21 52,518,000 588,000 2.35 2,231,942,835 127,093,560 2.420 2007-12-19
2943 2007-12-20 51,930,000 3,723,000 2.33 2,231,942,835 131,382,900 2.530 2007-12-18
2944 2007-12-19 48,207,000 48,000 2.16 2,231,942,835 120,517,500 2.500 2007-12-17
2945 2007-12-18 48,159,000 204,000 2.16 2,231,942,835 123,768,630 2.570 2007-12-14
2946 2007-12-17 47,955,000 -324,000 2.15 2,231,942,835 124,683,000 2.600 2007-12-13
2947 2007-12-14 48,279,000 57,000 2.16 2,231,942,835 130,353,300 2.700 2007-12-12
2948 2007-12-11 48,222,000 -21,000 2.16 2,231,942,835 139,361,580 2.890 2007-12-07
2949 2007-12-10 48,243,000 -1,224,000 2.16 2,231,942,835 144,729,000 3.000 2007-12-06
2950 2007-12-07 49,467,000 -264,000 2.22 2,231,942,835 144,443,640 2.920 2007-12-05
2951 2007-12-06 49,731,000 -12,000 2.23 2,231,942,835 146,706,450 2.950 2007-12-04
2952 2007-12-04 49,743,000 27,000 2.23 2,231,942,835 139,280,400 2.800 2007-11-30
2953 2007-12-03 49,716,000 792,000 2.23 2,231,942,835 139,204,800 2.800 2007-11-29
2954 2007-11-30 48,924,000 57,000 2.19 2,231,942,835 126,713,160 2.590 2007-11-28
2955 2007-11-29 48,867,000 1,311,000 2.26 2,166,924,218 135,361,590 2.770 2007-11-27
2956 2007-11-28 47,556,000 279,000 2.19 2,166,924,218 140,765,760 2.960 2007-11-26
2957 2007-11-27 47,277,000 672,000 2.18 2,166,924,218 139,467,150 2.950 2007-11-23
2958 2007-11-26 46,605,000 222,000 2.15 2,166,924,218 135,620,550 2.910 2007-11-22
2959 2007-11-23 46,383,000 117,000 2.14 2,166,924,218 136,829,850 2.950 2007-11-21
2960 2007-11-22 46,266,000 2,682,000 2.14 2,166,924,218 143,424,600 3.100 2007-11-20
2961 2007-11-21 43,584,000 21,000 2.01 2,166,924,218 132,059,520 3.030 2007-11-19
2962 2007-11-20 43,563,000 1,593,000 2.01 2,166,924,218 132,867,150 3.050 2007-11-16
2963 2007-11-19 41,970,000 480,000 1.94 2,166,924,218 128,847,900 3.070 2007-11-15
2964 2007-11-16 41,490,000 288,000 1.91 2,166,924,218 133,182,900 3.210 2007-11-14
2965 2007-11-15 41,202,000 318,000 1.90 2,166,924,218 129,786,300 3.150 2007-11-13
2966 2007-11-14 40,884,000 -1,533,000 1.89 2,166,924,218 128,784,600 3.150 2007-11-12
2967 2007-11-13 42,417,000 -4,545,000 1.96 2,166,924,218 137,855,250 3.250 2007-11-09
2968 2007-11-12 46,962,000 -420,000 2.17 2,166,924,218 140,886,000 3.000 2007-11-08
2969 2007-11-09 47,382,000 -1,359,000 2.19 2,166,924,218 144,988,920 3.060 2007-11-07
2970 2007-11-08 48,741,000 -2,859,500 2.25 2,166,924,218 146,223,000 3.000 2007-11-06
2971 2007-11-07 51,600,500 2,547,500 2.38 2,166,924,218 159,961,550 3.100 2007-11-05
2972 2007-11-06 49,053,000 10,731,000 2.26 2,166,924,218 156,479,070 3.190 2007-11-02
2973 2007-11-05 38,322,000 528,000 1.77 2,166,924,218 117,265,320 3.060 2007-11-01
2974 2007-11-02 37,794,000 18,621,000 1.74 2,166,924,218 121,696,680 3.220 2007-10-31
2975 2007-11-01 19,173,000 -825,000 0.88 2,166,924,218 51,767,100 2.700 2007-10-30
2976 2007-10-31 19,998,000 -165,000 0.92 2,166,924,218 45,395,460 2.270 2007-10-29
2977 2007-10-30 20,163,000 -366,000 0.93 2,166,924,218 46,576,530 2.310 2007-10-26
2978 2007-10-29 20,529,000 -594,000 0.95 2,166,924,218 45,779,670 2.230 2007-10-25
2979 2007-10-26 21,123,000 3,000 0.97 2,166,924,218 44,569,530 2.110 2007-10-24
2980 2007-10-25 21,120,000 39,000 0.97 2,166,924,218 43,507,200 2.060 2007-10-23
2981 2007-10-24 21,081,000 72,000 0.97 2,166,924,218 43,848,480 2.080 2007-10-22
2982 2007-10-23 21,009,000 -1,440,000 0.97 2,166,924,218 44,118,900 2.100 2007-10-18
2983 2007-10-22 22,449,000 -69,000 1.04 2,166,924,218 50,959,230 2.270 2007-10-17
2984 2007-10-18 22,518,000 -3,000 1.04 2,166,924,218 51,566,220 2.290 2007-10-16
2985 2007-10-17 22,521,000 27,000 1.04 2,166,924,218 53,149,560 2.360 2007-10-15
2986 2007-10-16 22,494,000 33,000 1.04 2,166,924,218 53,985,600 2.400 2007-10-12
2987 2007-10-15 22,461,000 -114,000 1.04 2,166,924,218 55,927,890 2.490 2007-10-11
2988 2007-10-12 22,575,000 12,000 1.04 2,166,924,218 56,663,250 2.510 2007-10-10
2989 2007-10-10 22,563,000 -383,912 1.04 2,166,924,218 56,407,500 2.500 2007-10-08
2990 2007-10-09 22,946,912 -2,526,000 1.06 2,166,924,218 57,826,218 2.520 2007-10-05
2991 2007-10-08 25,472,912 -618,000 1.18 2,166,924,218 63,937,009 2.510 2007-10-04
2992 2007-10-05 26,090,912 -624,000 1.20 2,166,924,218 63,661,825 2.440 2007-10-03
2993 2007-10-04 26,714,912 -522,000 1.23 2,166,924,218 66,252,982 2.480 2007-10-02
2994 2007-10-03 27,236,912 -390,000 1.26 2,166,924,218 68,909,387 2.530 2007-09-28
2995 2007-10-02 27,626,912 -9,000 1.27 2,166,924,218 61,055,476 2.210 2007-09-27
2996 2007-09-28 27,635,912 795,000 1.33 2,077,367,600 59,140,852 2.140 2007-09-25
2997 2007-09-27 26,840,912 -279,000 1.29 2,077,367,600 54,218,642 2.020 2007-09-24
2998 2007-09-25 27,119,912 300,000 1.31 2,077,367,600 55,324,620 2.040 2007-09-21
2999 2007-09-24 26,819,912 390,000 1.29 2,077,367,600 57,126,413 2.130 2007-09-20
3000 2007-09-21 26,429,912 450,000 1.27 2,077,367,600 55,502,815 2.100 2007-09-19
3001 2007-09-18 25,979,912 30,000 1.25 2,077,367,600 54,038,217 2.080 2007-09-14
3002 2007-09-17 25,949,912 18,000 1.25 2,077,367,600 53,197,320 2.050 2007-09-13
3003 2007-09-14 25,931,912 30,000 1.25 2,077,367,600 53,160,420 2.050 2007-09-12
3004 2007-09-13 25,901,912 18,000 1.25 2,077,367,600 53,098,920 2.050 2007-09-11
3005 2007-09-12 25,883,912 27,000 1.25 2,077,367,600 53,838,537 2.080 2007-09-10
3006 2007-09-11 25,856,912 21,000 1.24 2,077,367,600 54,299,515 2.100 2007-09-07
3007 2007-09-07 25,835,912 -15,000 1.24 2,077,367,600 55,547,211 2.150 2007-09-05
3008 2007-09-06 25,850,912 3,000 1.24 2,077,367,600 55,837,970 2.160 2007-09-04
3009 2007-09-05 25,847,912 9,000 1.24 2,077,367,600 53,505,178 2.070 2007-09-03
3010 2007-09-04 25,838,912 15,000 1.24 2,077,367,600 54,778,493 2.120 2007-08-31
3011 2007-09-03 25,823,912 138,000 1.24 2,077,367,600 52,939,020 2.050 2007-08-30
3012 2007-08-31 25,685,912 1,560,000 1.24 2,077,367,600 51,885,542 2.020 2007-08-29
3013 2007-08-30 24,125,912 60,000 1.16 2,073,367,600 52,353,229 2.170 2007-08-28
3014 2007-08-28 24,065,912 21,000 1.16 2,073,367,600 52,704,347 2.190 2007-08-24
3015 2007-08-27 24,044,912 6,000 1.16 2,073,367,600 54,101,052 2.250 2007-08-23
3016 2007-08-21 24,038,912 606,000 1.16 2,073,367,600 50,481,715 2.100 2007-08-17
3017 2007-08-20 23,432,912 18,000 1.13 2,073,367,600 50,380,761 2.150 2007-08-16
3018 2007-08-17 23,414,912 18,000 1.13 2,073,367,600 53,854,298 2.300 2007-08-15
3019 2007-08-15 23,396,912 9,000 1.13 2,073,367,600 52,643,052 2.250 2007-08-13
3020 2007-08-14 23,387,912 9,000 1.13 2,073,367,600 53,558,318 2.290 2007-08-10
3021 2007-08-13 23,378,912 27,000 1.13 2,073,367,600 55,875,600 2.390 2007-08-09
3022 2007-08-10 23,351,912 24,000 1.13 2,073,367,600 55,344,031 2.370 2007-08-08
3023 2007-08-09 23,327,912 -204,000 1.13 2,073,367,600 57,386,664 2.460 2007-08-07
3024 2007-08-08 23,531,912 84,000 1.13 2,073,367,600 57,417,865 2.440 2007-08-06
3025 2007-08-07 23,447,912 -903,000 1.13 2,073,367,600 60,261,134 2.570 2007-08-03
3026 2007-08-06 24,350,912 -210,000 1.17 2,073,367,600 60,633,771 2.490 2007-08-02
3027 2007-08-03 24,560,912 -351,000 1.18 2,073,367,600 61,893,498 2.520 2007-08-01
3028 2007-08-02 24,911,912 -1,224,000 1.20 2,073,367,600 66,265,686 2.660 2007-07-31
3029 2007-08-01 26,135,912 -240,000 1.26 2,073,367,600 65,339,780 2.500 2007-07-30
3030 2007-07-31 26,375,912 -144,000 1.27 2,073,367,600 66,203,539 2.510 2007-07-27
3031 2007-07-30 26,519,912 -1,170,000 1.30 2,036,467,454 66,564,979 2.510 2007-07-26
3032 2007-07-27 27,689,912 -1,386,000 1.36 2,036,467,454 74,762,762 2.700 2007-07-25
3033 2007-07-26 29,075,912 -2,859,000 1.43 2,036,467,454 79,667,999 2.740 2007-07-24
3034 2007-07-25 31,934,912 -3,681,000 1.57 2,036,467,454 88,459,706 2.770 2007-07-23
3035 2007-07-23 35,615,912 60,000 1.75 2,036,467,454 82,272,757 2.310 2007-07-19
3036 2007-07-20 35,555,912 48,000 1.75 2,036,467,454 81,778,598 2.300 2007-07-18
3037 2007-07-16 35,507,912 240,000 1.74 2,036,467,454 85,218,989 2.400 2007-07-12
3038 2007-07-13 35,267,912 615,000 1.73 2,036,467,454 86,406,384 2.450 2007-07-11
3039 2007-07-12 34,652,912 63,000 1.70 2,036,467,454 79,701,698 2.300 2007-07-10
3040 2007-07-10 34,589,912 -291,000 1.70 2,036,467,454 85,437,083 2.470 2007-07-06
3041 2007-07-09 34,880,912 63,000 1.71 2,036,467,454 86,155,853 2.470 2007-07-05
3042 2007-07-06 34,817,912 -87,000 1.71 2,036,467,454 80,081,198 2.300 2007-07-04
3043 2007-07-05 34,904,912 -336,000 1.71 2,036,467,454 84,120,838 2.410 2007-07-03
3044 2007-07-04 35,240,912 -9,000 1.73 2,036,467,454 86,692,644 2.460 2007-06-29
3045 2007-06-29 35,249,912 -9,000 1.73 2,036,467,454 86,362,284 2.450 2007-06-27
3046 2007-06-28 35,258,912 -141,000 1.73 2,036,467,454 86,031,745 2.440 2007-06-26
3047 2007-06-27 35,399,912 -873,000 1.74 2,036,467,454 87,791,782 2.480 2007-06-25
3048 2007-06-26 36,272,912 1.78 2,036,467,454 88,868,634 2.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top