Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2025-05-08 48,000 -51,000 0.00 2,776,833,835 15,120 0.315 2025-05-06
5 2024-11-29 99,000 -18,000 0.00 2,776,833,835 39,105 0.395 2024-11-27
6 2021-11-03 117,000 -6,000 0.00 2,776,833,835 128,700 1.100 2021-11-01
7 2021-02-19 123,000 6,000 0.00 2,776,833,835 300,120 2.440 2021-02-17
8 2021-02-17 117,000 -18,000 0.00 2,776,833,835 366,210 3.130 2021-02-10
9 2021-02-16 135,000 -42,000 0.00 2,776,833,835 310,500 2.300 2021-02-09
10 2021-02-10 177,000 42,000 0.01 2,776,833,835 446,040 2.520 2021-02-08
11 2021-01-26 135,000 -60,000 0.00 2,776,833,835 182,250 1.350 2021-01-22
12 2021-01-25 195,000 60,000 0.01 2,776,833,835 286,650 1.470 2021-01-21
13 2020-03-27 135,000 -600,000 0.00 2,776,833,835 117,450 0.870 2020-03-25
14 2019-10-02 735,000 -69,000 0.03 2,776,833,835 1,014,300 1.380 2019-09-27
15 2019-06-17 804,000 -120,000 0.03 2,776,833,835 924,600 1.150 2019-06-13
16 2018-09-28 924,000 -18,000 0.03 2,776,833,835 979,440 1.060 2018-09-26
17 2018-01-18 942,000 -60,000 0.03 2,776,833,835 1,620,240 1.720 2018-01-16
18 2018-01-12 1,002,000 60,000 0.04 2,776,833,835 1,673,340 1.670 2018-01-10
19 2018-01-04 942,000 30,000 0.03 2,776,833,835 1,469,520 1.560 2018-01-02
20 2017-10-04 912,000 21,000 0.03 2,776,833,835 1,641,600 1.800 2017-09-29
21 2017-09-05 891,000 -36,000 0.03 2,776,833,835 1,559,250 1.750 2017-09-01
22 2017-09-04 927,000 36,000 0.03 2,776,833,835 1,677,870 1.810 2017-08-31
23 2017-06-13 891,000 -18,000 0.03 2,776,833,835 1,202,850 1.350 2017-06-09
24 2017-06-01 909,000 18,000 0.03 2,776,833,835 1,145,340 1.260 2017-05-29
25 2017-02-13 891,000 -42,000 0.03 2,776,833,835 1,122,660 1.260 2017-02-09
26 2016-10-05 933,000 -300,000 0.03 2,776,833,835 1,268,880 1.360 2016-10-03
27 2016-09-26 1,233,000 -600,000 0.04 2,776,833,835 1,763,190 1.430 2016-09-22
28 2016-09-22 1,833,000 900,000 0.07 2,776,833,835 2,547,870 1.390 2016-09-20
29 2016-08-26 933,000 -12,000 0.03 2,776,833,835 1,119,600 1.200 2016-08-24
30 2015-12-15 945,000 -60,000 0.03 2,776,833,835 1,370,250 1.450 2015-12-11
31 2015-11-27 1,005,000 60,000 0.04 2,776,833,835 1,758,750 1.750 2015-11-25
32 2015-11-26 945,000 -138,000 0.03 2,776,833,835 1,691,550 1.790 2015-11-24
33 2015-11-25 1,083,000 138,000 0.04 2,776,833,835 1,938,570 1.790 2015-11-23
34 2015-08-26 945,000 -450,000 0.03 2,776,833,835 1,105,650 1.170 2015-08-24
35 2015-08-06 1,395,000 -180,000 0.05 2,776,833,835 2,092,500 1.500 2015-08-04
36 2015-07-31 1,575,000 33,000 0.06 2,776,833,835 2,520,000 1.600 2015-07-29
37 2015-07-17 1,542,000 -102,000 0.06 2,776,833,835 2,760,180 1.790 2015-07-15
38 2015-07-16 1,644,000 210,000 0.06 2,776,833,835 3,189,360 1.940 2015-07-14
39 2015-07-13 1,434,000 -30,000 0.05 2,776,833,835 2,409,120 1.680 2015-07-09
40 2015-07-09 1,464,000 -171,000 0.05 2,776,833,835 2,078,880 1.420 2015-07-07
41 2015-07-08 1,635,000 210,000 0.06 2,776,833,835 2,599,650 1.590 2015-07-06
42 2015-07-02 1,425,000 36,000 0.05 2,776,833,835 2,949,750 2.070 2015-06-29
43 2015-06-23 1,389,000 -45,000 0.05 2,776,833,835 3,389,160 2.440 2015-06-19
44 2015-06-22 1,434,000 -48,000 0.05 2,776,833,835 3,628,020 2.530 2015-06-18
45 2015-06-19 1,482,000 60,000 0.05 2,776,833,835 3,779,100 2.550 2015-06-17
46 2015-06-18 1,422,000 300,000 0.05 2,776,833,835 3,270,600 2.300 2015-06-16
47 2015-06-17 1,122,000 -135,000 0.04 2,776,833,835 2,760,120 2.460 2015-06-15
48 2015-06-16 1,257,000 -21,000 0.05 2,776,833,835 3,268,200 2.600 2015-06-12
49 2015-06-12 1,278,000 21,000 0.05 2,776,833,835 3,195,000 2.500 2015-06-10
50 2015-06-11 1,257,000 18,000 0.05 2,776,833,835 3,142,500 2.500 2015-06-09
51 2015-06-10 1,239,000 36,000 0.04 2,776,833,835 3,320,520 2.680 2015-06-08
52 2015-06-09 1,203,000 -39,000 0.04 2,776,833,835 3,332,310 2.770 2015-06-05
53 2015-06-08 1,242,000 -156,000 0.04 2,776,833,835 3,788,100 3.050 2015-06-04
54 2015-06-05 1,398,000 78,000 0.05 2,776,833,835 4,906,980 3.510 2015-06-03
55 2015-06-04 1,320,000 198,000 0.05 2,776,833,835 5,108,400 3.870 2015-06-02
56 2015-06-03 1,122,000 297,000 0.04 2,776,833,835 4,499,220 4.010 2015-06-01
57 2015-06-02 825,000 -114,000 0.03 2,776,833,835 3,275,250 3.970 2015-05-29
58 2015-06-01 939,000 351,000 0.03 2,776,833,835 3,493,080 3.720 2015-05-28
59 2015-05-28 588,000 12,000 0.02 2,776,833,835 1,999,200 3.400 2015-05-26
60 2015-05-21 576,000 -90,000 0.02 2,776,833,835 2,044,800 3.550 2015-05-19
61 2015-05-20 666,000 90,000 0.02 2,776,833,835 2,331,000 3.500 2015-05-18
62 2015-05-18 576,000 -309,000 0.02 2,776,833,835 1,883,520 3.270 2015-05-14
63 2015-05-12 885,000 -24,000,000 0.03 2,776,833,835 2,663,850 3.010 2015-05-08
64 2015-05-05 24,885,000 -9,000 0.90 2,776,833,835 77,641,200 3.120 2015-04-30
65 2015-04-27 24,894,000 9,000 0.90 2,776,833,835 77,420,340 3.110 2015-04-23
66 2015-04-17 24,885,000 159,000 0.90 2,776,833,835 74,655,000 3.000 2015-04-15
67 2015-04-16 24,726,000 141,000 0.89 2,776,833,835 75,908,820 3.070 2015-04-14
68 2015-04-10 24,585,000 -507,000 0.89 2,776,833,835 87,030,900 3.540 2015-04-08
69 2015-04-09 25,092,000 9,000 0.90 2,776,833,835 80,294,400 3.200 2015-04-02
70 2015-04-08 25,083,000 27,000 0.90 2,776,833,835 74,998,170 2.990 2015-04-01
71 2015-04-02 25,056,000 30,000 0.90 2,776,833,835 70,156,800 2.800 2015-03-31
72 2015-03-31 25,026,000 171,000 0.90 2,776,833,835 62,815,260 2.510 2015-03-27
73 2015-03-30 24,855,000 411,000 0.90 2,776,833,835 64,125,900 2.580 2015-03-26
74 2015-03-25 24,444,000 216,000 0.88 2,776,833,835 60,621,120 2.480 2015-03-23
75 2015-03-24 24,228,000 -21,000 0.87 2,776,833,835 59,843,160 2.470 2015-03-20
76 2015-03-20 24,249,000 60,000 0.87 2,776,833,835 55,287,720 2.280 2015-03-18
77 2015-02-06 24,189,000 -48,000 0.87 2,776,833,835 58,053,600 2.400 2015-02-04
78 2015-02-05 24,237,000 69,000 0.87 2,776,833,835 57,926,430 2.390 2015-02-03
79 2015-01-19 24,168,000 -18,000 0.87 2,776,833,835 46,402,560 1.920 2015-01-15
80 2015-01-06 24,186,000 18,000 0.87 2,776,833,835 44,985,960 1.860 2015-01-02
81 2014-11-18 24,168,000 -15,000 0.87 2,776,833,835 54,136,320 2.240 2014-11-14
82 2014-09-15 24,183,000 24,000,000 0.87 2,776,833,835 42,803,910 1.770 2014-09-11
83 2014-09-05 183,000 -30,000 0.01 2,776,833,835 349,530 1.910 2014-09-03
84 2014-07-30 213,000 -102,000 0.01 2,776,833,835 451,560 2.120 2014-07-28
85 2014-07-21 315,000 -198,000 0.01 2,776,833,835 648,900 2.060 2014-07-17
86 2014-07-18 513,000 -600,000 0.02 2,776,833,835 1,061,910 2.070 2014-07-16
87 2014-07-10 1,113,000 900,000 0.04 2,776,833,835 2,404,080 2.160 2014-07-08
88 2014-06-03 213,000 -39,000 0.01 2,776,833,835 453,690 2.130 2014-05-29
89 2014-05-30 252,000 39,000 0.01 2,776,833,835 554,400 2.200 2014-05-28
90 2014-05-14 213,000 -1,065,000 0.01 2,776,833,835 362,100 1.700 2014-05-12
91 2014-05-08 1,278,000 -6,000 0.05 2,776,833,835 2,262,060 1.770 2014-05-05
92 2014-04-15 1,284,000 -3,075,000 0.05 2,776,833,835 2,555,160 1.990 2014-04-11
93 2014-04-14 4,359,000 -3,294,000 0.16 2,776,833,835 9,589,800 2.200 2014-04-10
94 2014-04-11 7,653,000 -5,130,000 0.28 2,776,833,835 15,459,060 2.020 2014-04-09
95 2014-04-10 12,783,000 -2,034,000 0.46 2,776,833,835 26,972,130 2.110 2014-04-08
96 2014-04-09 14,817,000 -1,320,000 0.53 2,776,833,835 30,523,020 2.060 2014-04-07
97 2014-04-08 16,137,000 -1,599,000 0.58 2,776,833,835 36,469,620 2.260 2014-04-04
98 2014-04-07 17,736,000 -4,311,000 0.64 2,776,833,835 42,211,680 2.380 2014-04-03
99 2014-04-04 22,047,000 -741,000 0.79 2,776,833,835 55,778,910 2.530 2014-04-02
100 2014-04-02 22,788,000 -1,860,000 0.82 2,776,833,835 54,691,200 2.400 2014-03-31
101 2014-04-01 24,648,000 -4,737,000 0.89 2,776,833,835 57,676,320 2.340 2014-03-28
102 2014-03-26 29,385,000 15,000 1.06 2,776,833,835 82,865,700 2.820 2014-03-24
103 2014-03-25 29,370,000 -99,000 1.06 2,776,833,835 90,459,600 3.080 2014-03-21
104 2014-03-21 29,469,000 -480,000 1.06 2,776,833,835 94,300,800 3.200 2014-03-19
105 2014-03-20 29,949,000 -225,000 1.08 2,776,833,835 95,836,800 3.200 2014-03-18
106 2014-03-18 30,174,000 -996,000 1.09 2,776,833,835 92,935,920 3.080 2014-03-14
107 2014-03-14 31,170,000 -6,000 1.12 2,776,833,835 104,731,200 3.360 2014-03-12
108 2014-03-13 31,176,000 21,000 1.12 2,776,833,835 107,557,200 3.450 2014-03-11
109 2014-03-12 31,155,000 -6,000 1.12 2,776,833,835 110,288,700 3.540 2014-03-10
110 2014-03-11 31,161,000 -447,000 1.12 2,776,833,835 98,468,760 3.160 2014-03-07
111 2014-03-07 31,608,000 45,000 1.14 2,776,833,835 90,714,960 2.870 2014-03-05
112 2014-03-06 31,563,000 1,875,000 1.14 2,776,833,835 92,795,220 2.940 2014-03-04
113 2014-03-05 29,688,000 447,000 1.07 2,776,833,835 79,860,720 2.690 2014-03-03
114 2014-02-12 29,241,000 -60,000 1.05 2,776,833,835 73,979,730 2.530 2014-02-10
115 2014-02-11 29,301,000 60,000 1.06 2,776,833,835 75,303,570 2.570 2014-02-07
116 2014-02-10 29,241,000 2,499,000 1.05 2,776,833,835 67,546,710 2.310 2014-02-06
117 2014-02-07 26,742,000 999,000 0.96 2,776,833,835 57,227,880 2.140 2014-02-05
118 2014-02-06 25,743,000 762,000 0.93 2,776,833,835 52,515,720 2.040 2014-02-04
119 2014-02-05 24,981,000 333,000 0.90 2,776,833,835 47,463,900 1.900 2014-01-29
120 2014-01-24 24,648,000 3,078,000 0.89 2,776,833,835 48,803,040 1.980 2014-01-22
121 2014-01-22 21,570,000 2,337,000 0.78 2,776,833,835 42,708,600 1.980 2014-01-20
122 2014-01-20 19,233,000 930,000 0.69 2,776,833,835 37,312,020 1.940 2014-01-16
123 2014-01-13 18,303,000 30,000 0.66 2,776,833,835 34,226,610 1.870 2014-01-09
124 2014-01-03 18,273,000 180,000 0.66 2,776,833,835 36,546,000 2.000 2013-12-30
125 2014-01-02 18,093,000 1,392,000 0.65 2,776,833,835 36,547,860 2.020 2013-12-27
126 2013-12-02 16,701,000 -66,000 0.60 2,776,833,835 33,067,980 1.980 2013-11-28
127 2013-11-08 16,767,000 51,000 0.60 2,776,833,835 32,695,650 1.950 2013-11-06
128 2013-11-06 16,716,000 867,000 0.60 2,776,833,835 34,769,280 2.080 2013-11-04
129 2013-11-05 15,849,000 1,047,000 0.57 2,776,833,835 32,173,470 2.030 2013-11-01
130 2013-11-04 14,802,000 1,077,000 0.53 2,776,833,835 31,528,260 2.130 2013-10-31
131 2013-11-01 13,725,000 2,007,000 0.49 2,776,833,835 28,959,750 2.110 2013-10-30
132 2013-10-28 11,718,000 315,000 0.42 2,776,833,835 23,436,000 2.000 2013-10-24
133 2013-10-25 11,403,000 645,000 0.41 2,776,833,835 24,174,360 2.120 2013-10-23
134 2013-10-22 10,758,000 2,763,000 0.39 2,776,833,835 20,547,780 1.910 2013-10-18
135 2013-10-18 7,995,000 60,000 0.29 2,776,833,835 14,710,800 1.840 2013-10-16
136 2013-10-17 7,935,000 1,533,000 0.29 2,776,833,835 14,362,350 1.810 2013-10-15
137 2013-10-11 6,402,000 -30,000 0.23 2,776,833,835 9,859,080 1.540 2013-10-09
138 2013-10-09 6,432,000 30,000 0.23 2,776,833,835 9,840,960 1.530 2013-10-07
139 2013-08-20 6,402,000 -260,000 0.23 2,776,833,835 9,154,860 1.430 2013-08-16
140 2013-07-26 6,662,000 6,000 0.24 2,776,833,835 9,793,140 1.470 2013-07-24
141 2013-07-25 6,656,000 99,000 0.24 2,776,833,835 9,717,760 1.460 2013-07-23
142 2013-06-19 6,557,000 -9,000 0.24 2,776,833,835 8,851,950 1.350 2013-06-17
143 2013-06-18 6,566,000 -225,000 0.24 2,776,833,835 8,601,460 1.310 2013-06-14
144 2013-06-17 6,791,000 -108,000 0.24 2,776,833,835 8,217,110 1.210 2013-06-13
145 2013-06-14 6,899,000 -150,000 0.25 2,776,833,835 8,209,810 1.190 2013-06-11
146 2013-05-30 7,049,000 -21,000 0.25 2,776,833,835 10,362,030 1.470 2013-05-28
147 2013-05-22 7,070,000 -21,000 0.25 2,776,833,835 8,201,200 1.160 2013-05-20
148 2013-02-15 7,091,000 -18,000 0.26 2,776,833,835 9,431,030 1.330 2013-02-08
149 2013-02-14 7,109,000 -147,000 0.26 2,776,833,835 9,668,240 1.360 2013-02-07
150 2013-02-08 7,256,000 -72,000 0.26 2,776,833,835 9,795,600 1.350 2013-02-06
151 2013-02-07 7,328,000 -198,000 0.26 2,776,833,835 9,819,520 1.340 2013-02-05
152 2013-02-06 7,526,000 -792,000 0.27 2,776,833,835 10,912,700 1.450 2013-02-04
153 2013-02-04 8,318,000 -12,000 0.30 2,776,833,835 10,730,220 1.290 2013-01-31
154 2013-01-29 8,330,000 12,000 0.31 2,673,429,835 11,078,900 1.330 2013-01-25
155 2013-01-03 8,318,000 -15,000 0.31 2,673,429,835 7,070,300 0.850 2012-12-28
156 2012-12-11 8,333,000 15,000 0.31 2,673,429,835 5,916,430 0.710 2012-12-07
157 2012-11-09 8,318,000 5,225,000 0.31 2,673,429,835 6,654,400 0.800 2012-11-07
158 2012-11-07 3,093,000 -87,000 0.12 2,673,429,835 2,412,540 0.780 2012-11-05
159 2012-10-29 3,180,000 -9,000 0.12 2,673,429,835 2,734,800 0.860 2012-10-25
160 2012-10-10 3,189,000 -255,000 0.12 2,673,429,835 2,391,750 0.750 2012-10-08
161 2012-10-09 3,444,000 -45,000 0.13 2,673,429,835 2,720,760 0.790 2012-10-05
162 2012-03-23 3,489,000 3,120,000 0.13 2,673,429,835 4,745,040 1.360 2012-03-21
163 2012-03-07 369,000 9,000 0.01 2,673,429,835 583,020 1.580 2012-03-05
164 2011-12-12 360,000 -207,000 0.01 2,673,429,835 824,400 2.290 2011-12-08
165 2011-11-03 567,000 30,000 0.02 2,673,429,835 1,332,450 2.350 2011-11-01
166 2011-11-02 537,000 12,000 0.02 2,673,429,835 1,224,360 2.280 2011-10-31
167 2011-10-26 525,000 51,000 0.02 2,673,429,835 1,023,750 1.950 2011-10-24
168 2011-10-19 474,000 9,000 0.02 2,673,429,835 876,900 1.850 2011-10-17
169 2011-10-17 465,000 51,000 0.02 2,673,429,835 837,000 1.800 2011-10-13
170 2011-10-14 414,000 54,000 0.02 2,673,429,835 687,240 1.660 2011-10-12
171 2011-10-12 360,000 69,000 0.01 2,673,429,835 576,000 1.600 2011-10-10
172 2011-10-11 291,000 -5,925,000 0.01 2,673,429,835 471,420 1.620 2011-10-07
173 2011-10-10 6,216,000 81,000 0.23 2,673,429,835 9,510,480 1.530 2011-10-06
174 2011-10-07 6,135,000 126,000 0.23 2,673,429,835 9,263,850 1.510 2011-10-04
175 2011-10-06 6,009,000 147,000 0.22 2,673,429,835 9,614,400 1.600 2011-10-03
176 2011-10-03 5,862,000 141,000 0.22 2,673,429,835 9,906,780 1.690 2011-09-28
177 2011-09-30 5,721,000 39,000 0.21 2,673,429,835 9,897,330 1.730 2011-09-27
178 2011-09-28 5,682,000 123,000 0.21 2,673,429,835 9,659,400 1.700 2011-09-26
179 2011-09-22 5,559,000 438,000 0.21 2,673,429,835 11,785,080 2.120 2011-09-20
180 2011-09-16 5,121,000 39,000 0.19 2,673,429,835 10,344,420 2.020 2011-09-14
181 2011-09-15 5,082,000 207,000 0.19 2,673,429,835 10,824,660 2.130 2011-09-12
182 2011-09-14 4,875,000 51,000 0.18 2,673,429,835 10,627,500 2.180 2011-09-09
183 2011-09-12 4,824,000 -9,000 0.18 2,673,429,835 10,516,320 2.180 2011-09-08
184 2011-09-09 4,833,000 36,000 0.18 2,673,429,835 10,922,580 2.260 2011-09-07
185 2011-09-08 4,797,000 36,000 0.18 2,673,429,835 10,649,340 2.220 2011-09-06
186 2011-09-06 4,761,000 3,924,000 0.18 2,673,429,835 10,712,250 2.250 2011-09-02
187 2011-09-05 837,000 6,000 0.03 2,673,429,835 1,925,100 2.300 2011-09-01
188 2011-09-01 831,000 -66,967,000 0.03 2,673,429,835 1,828,200 2.200 2011-08-30
189 2011-08-30 67,798,000 -882,000 2.54 2,673,429,835 155,935,400 2.300 2011-08-26
190 2011-08-24 68,680,000 60,000 2.57 2,673,429,835 159,337,600 2.320 2011-08-22
191 2011-08-23 68,620,000 261,000 2.57 2,673,429,835 165,374,200 2.410 2011-08-19
192 2011-08-17 68,359,000 177,000 2.56 2,673,429,835 166,112,370 2.430 2011-08-15
193 2011-08-16 68,182,000 138,000 2.55 2,673,429,835 156,136,780 2.290 2011-08-12
194 2011-08-15 68,044,000 147,000 2.55 2,673,429,835 152,418,560 2.240 2011-08-11
195 2011-08-12 67,897,000 30,000 2.54 2,673,429,835 149,373,400 2.200 2011-08-10
196 2011-08-11 67,867,000 399,000 2.54 2,673,429,835 146,592,720 2.160 2011-08-09
197 2011-08-10 67,468,000 1,416,000 2.52 2,673,429,835 151,128,320 2.240 2011-08-08
198 2011-08-09 66,052,000 588,000 2.47 2,673,429,835 156,543,240 2.370 2011-08-05
199 2011-08-08 65,464,000 321,000 2.45 2,673,429,835 161,696,080 2.470 2011-08-04
200 2011-08-05 65,143,000 504,000 2.44 2,673,429,835 159,600,350 2.450 2011-08-03
201 2011-08-04 64,639,000 546,000 2.42 2,673,429,835 159,658,330 2.470 2011-08-02
202 2011-08-03 64,093,000 1,716,000 2.40 2,673,429,835 158,309,710 2.470 2011-08-01
203 2011-08-01 62,377,000 36,000 2.33 2,673,429,835 168,417,900 2.700 2011-07-28
204 2011-07-29 62,341,000 147,000 2.33 2,673,429,835 168,320,700 2.700 2011-07-27
205 2011-07-28 62,194,000 93,000 2.33 2,673,429,835 168,545,740 2.710 2011-07-26
206 2011-07-27 62,101,000 879,000 2.32 2,673,429,835 168,293,710 2.710 2011-07-25
207 2011-07-26 61,222,000 315,000 2.29 2,673,429,835 162,850,520 2.660 2011-07-22
208 2011-07-25 60,907,000 228,000 2.28 2,673,429,835 162,012,620 2.660 2011-07-21
209 2011-07-22 60,679,000 756,000 2.27 2,673,429,835 160,799,350 2.650 2011-07-20
210 2011-07-21 59,923,000 1,584,000 2.24 2,673,429,835 162,391,330 2.710 2011-07-19
211 2011-07-20 58,339,000 174,000 2.18 2,673,429,835 157,515,300 2.700 2011-07-18
212 2011-07-19 58,165,000 147,000 2.18 2,673,429,835 157,045,500 2.700 2011-07-15
213 2011-07-18 58,018,000 435,000 2.17 2,673,429,835 149,106,260 2.570 2011-07-14
214 2011-07-15 57,583,000 543,000 2.15 2,673,429,835 147,988,310 2.570 2011-07-13
215 2011-07-14 57,040,000 1,847,000 2.13 2,673,429,835 144,881,600 2.540 2011-07-12
216 2011-07-13 55,193,000 1,566,000 2.06 2,673,429,835 144,605,660 2.620 2011-07-11
217 2011-07-12 53,627,000 468,000 2.01 2,673,429,835 131,386,150 2.450 2011-07-08
218 2011-07-11 53,159,000 57,000 1.99 2,673,429,835 129,707,960 2.440 2011-07-07
219 2011-07-06 53,102,000 -48,000 1.99 2,673,429,835 126,382,760 2.380 2011-07-04
220 2011-07-05 53,150,000 48,000 1.99 2,673,429,835 116,930,000 2.200 2011-06-30
221 2011-06-16 53,102,000 -12,000 1.99 2,673,429,835 104,079,920 1.960 2011-06-14
222 2011-05-13 53,114,000 -12,000 1.99 2,673,429,835 124,286,760 2.340 2011-05-11
223 2011-04-14 53,126,000 12,000 1.99 2,673,429,835 137,596,340 2.590 2011-04-12
224 2011-04-04 53,114,000 -12,000 1.99 2,673,429,835 146,063,500 2.750 2011-03-31
225 2011-03-08 53,126,000 12,000 1.99 2,673,429,835 143,440,200 2.700 2011-03-04
226 2011-02-08 53,114,000 12,000 1.99 2,673,429,835 151,906,040 2.860 2011-02-01
227 2011-01-04 53,102,000 -27,000,000 1.99 2,673,429,835 173,643,540 3.270 2010-12-30
228 2010-12-10 80,102,000 80,000,000 3.00 2,673,429,835 233,096,820 2.910 2010-12-08
229 2010-11-16 102,000 -18,000 0.00 2,673,429,835 312,120 3.060 2010-11-12
230 2010-11-04 120,000 -9,000 0.00 2,673,429,835 376,800 3.140 2010-11-02
231 2010-10-20 129,000 18,000 0.00 2,673,429,835 438,600 3.400 2010-10-18
232 2010-10-18 111,000 -12,000 0.00 2,673,429,835 376,290 3.390 2010-10-14
233 2010-10-13 123,000 -12,000 0.00 2,673,429,835 420,660 3.420 2010-10-11
234 2010-10-12 135,000 -6,000 0.01 2,673,429,835 468,450 3.470 2010-10-08
235 2010-10-11 141,000 9,000 0.01 2,673,429,835 492,090 3.490 2010-10-07
236 2010-10-05 132,000 -147,000 0.00 2,673,429,835 413,160 3.130 2010-09-30
237 2010-10-04 279,000 -15,000 0.01 2,673,429,835 831,420 2.980 2010-09-29
238 2010-09-14 294,000 -21,000 0.01 2,673,429,835 908,460 3.090 2010-09-10
239 2010-09-13 315,000 -3,000 0.01 2,673,429,835 989,100 3.140 2010-09-09
240 2010-09-10 318,000 -6,000 0.01 2,673,429,835 941,280 2.960 2010-09-08
241 2010-09-01 324,000 12,000 0.01 2,673,429,835 871,560 2.690 2010-08-30
242 2010-08-31 312,000 -12,000 0.01 2,673,429,835 870,480 2.790 2010-08-27
243 2010-08-27 324,000 12,000 0.01 2,673,429,835 903,960 2.790 2010-08-25
244 2010-08-16 312,000 9,000 0.01 2,673,429,835 898,560 2.880 2010-08-12
245 2010-08-03 303,000 -9,000 0.01 2,673,429,835 918,090 3.030 2010-07-30
246 2010-07-28 312,000 -3,000 0.01 2,673,429,835 920,400 2.950 2010-07-26
247 2010-07-27 315,000 18,000 0.01 2,673,429,835 982,800 3.120 2010-07-23
248 2010-07-19 297,000 -3,000 0.01 2,673,429,835 891,000 3.000 2010-07-15
249 2010-06-22 300,000 -9,000 0.01 2,673,429,835 1,083,000 3.610 2010-06-18
250 2010-06-18 309,000 -3,000 0.01 2,673,429,835 1,152,570 3.730 2010-06-15
251 2010-06-17 312,000 21,000 0.01 2,673,429,835 1,160,640 3.720 2010-06-14
252 2010-06-03 291,000 108,000 0.01 2,673,429,835 1,094,160 3.760 2010-06-01
253 2010-05-31 183,000 -12,000 0.01 2,673,429,835 730,170 3.990 2010-05-27
254 2010-05-25 195,000 -72,000 0.01 2,673,429,835 760,500 3.900 2010-05-20
255 2010-05-20 267,000 48,000 0.01 2,673,429,835 1,068,000 4.000 2010-05-18
256 2010-05-19 219,000 3,000 0.01 2,673,429,835 921,990 4.210 2010-05-17
257 2010-05-12 216,000 9,000 0.01 2,673,429,835 1,114,560 5.160 2010-05-10
258 2010-05-11 207,000 3,000 0.01 2,673,429,835 1,030,860 4.980 2010-05-07
259 2010-05-10 204,000 -9,000 0.01 2,673,429,835 1,054,680 5.170 2010-05-06
260 2010-05-07 213,000 3,000 0.01 2,673,429,835 1,109,730 5.210 2010-05-05
261 2010-05-06 210,000 3,000 0.01 2,673,429,835 1,094,100 5.210 2010-05-04
262 2010-05-05 207,000 3,000 0.01 2,673,429,835 1,086,750 5.250 2010-05-03
263 2010-05-04 204,000 12,000 0.01 2,673,429,835 1,097,520 5.380 2010-04-30
264 2010-05-03 192,000 12,000 0.01 2,673,429,835 1,011,840 5.270 2010-04-29
265 2010-04-30 180,000 15,000 0.01 2,673,429,835 988,200 5.490 2010-04-28
266 2010-04-29 165,000 12,000 0.01 2,673,429,835 904,200 5.480 2010-04-27
267 2010-04-27 153,000 -9,000 0.01 2,673,429,835 826,200 5.400 2010-04-23
268 2010-04-26 162,000 6,000 0.01 2,673,429,835 902,340 5.570 2010-04-22
269 2010-04-22 156,000 6,000 0.01 2,673,429,835 873,600 5.600 2010-04-20
270 2010-04-21 150,000 -6,000 0.01 2,673,429,835 841,500 5.610 2010-04-19
271 2010-04-20 156,000 6,000 0.01 2,673,429,835 912,600 5.850 2010-04-16
272 2010-04-19 150,000 -9,000 0.01 2,673,429,835 843,000 5.620 2010-04-15
273 2010-04-15 159,000 -72,000 0.01 2,673,429,835 915,840 5.760 2010-04-13
274 2010-04-14 231,000 90,000 0.01 2,673,429,835 1,332,870 5.770 2010-04-12
275 2010-04-13 141,000 9,000 0.01 2,673,429,835 775,500 5.500 2010-04-09
276 2010-04-08 132,000 -6,000 0.00 2,673,429,835 764,280 5.790 2010-04-01
277 2010-03-30 138,000 -6,000 0.01 2,673,429,835 808,680 5.860 2010-03-26
278 2010-03-29 144,000 -9,000 0.01 2,673,429,835 843,840 5.860 2010-03-25
279 2010-03-26 153,000 9,000 0.01 2,673,429,835 862,920 5.640 2010-03-24
280 2010-03-25 144,000 9,000 0.01 2,673,429,835 819,360 5.690 2010-03-23
281 2010-03-24 135,000 -3,000 0.01 2,673,429,835 797,850 5.910 2010-03-22
282 2010-03-22 138,000 -105,000 0.01 2,673,429,835 825,240 5.980 2010-03-18
283 2010-03-19 243,000 3,000 0.01 2,673,429,835 1,392,390 5.730 2010-03-17
284 2010-03-17 240,000 27,000 0.01 2,673,429,835 1,324,800 5.520 2010-03-15
285 2010-03-12 213,000 -12,000 0.01 2,673,429,835 1,186,410 5.570 2010-03-10
286 2010-03-10 225,000 33,000 0.01 2,673,429,835 1,208,250 5.370 2010-03-08
287 2010-03-05 192,000 -15,000 0.01 2,673,429,835 1,004,160 5.230 2010-03-03
288 2010-03-04 207,000 -30,000 0.01 2,673,429,835 1,070,190 5.170 2010-03-02
289 2010-03-03 237,000 -12,000 0.01 2,673,429,835 1,113,900 4.700 2010-03-01
290 2010-03-02 249,000 48,000 0.01 2,673,429,835 1,095,600 4.400 2010-02-26
291 2010-02-03 201,000 -6,000 0.01 2,673,429,835 874,350 4.350 2010-02-01
292 2010-01-28 207,000 3,000 0.01 2,673,429,835 937,710 4.530 2010-01-26
293 2010-01-26 204,000 3,000 0.01 2,673,429,835 960,840 4.710 2010-01-22
294 2010-01-25 201,000 -3,000 0.01 2,673,429,835 950,730 4.730 2010-01-21
295 2010-01-22 204,000 15,000 0.01 2,673,429,835 1,013,880 4.970 2010-01-20
296 2010-01-21 189,000 3,000 0.01 2,673,429,835 899,640 4.760 2010-01-19
297 2010-01-20 186,000 3,000 0.01 2,673,429,835 844,440 4.540 2010-01-18
298 2010-01-08 183,000 -18,000 0.01 2,673,429,835 823,500 4.500 2010-01-06
299 2010-01-05 201,000 18,000 0.01 2,673,429,835 804,000 4.000 2009-12-30
300 2009-12-23 183,000 -96,000 0.01 2,649,499,835 691,740 3.780 2009-12-21
301 2009-12-18 279,000 -6,000 0.01 2,649,499,835 1,088,100 3.900 2009-12-16
302 2009-12-16 285,000 -186,000 0.01 2,649,499,835 1,142,850 4.010 2009-12-14
303 2009-12-15 471,000 -216,000 0.02 2,649,499,835 1,761,540 3.740 2009-12-11
304 2009-12-14 687,000 -60,000 0.03 2,649,499,835 2,411,370 3.510 2009-12-10
305 2009-12-10 747,000 -6,000 0.03 2,649,499,835 2,696,670 3.610 2009-12-08
306 2009-12-09 753,000 30,000 0.03 2,649,499,835 2,755,980 3.660 2009-12-07
307 2009-12-08 723,000 48,000 0.03 2,649,499,835 2,530,500 3.500 2009-12-04
308 2009-12-02 675,000 -120,000 0.03 2,649,499,835 2,538,000 3.760 2009-11-30
309 2009-12-01 795,000 -117,000 0.03 2,649,499,835 2,909,700 3.660 2009-11-27
310 2009-11-30 912,000 -24,000 0.03 2,649,499,835 3,538,560 3.880 2009-11-26
311 2009-11-24 936,000 -30,000 0.04 2,631,993,835 3,238,560 3.460 2009-11-20
312 2009-11-17 966,000 426,000 0.04 2,631,993,835 3,091,200 3.200 2009-11-13
313 2009-11-16 540,000 303,000 0.02 2,631,993,835 1,792,800 3.320 2009-11-12
314 2009-10-28 237,000 -36,000 0.01 2,631,972,835 665,970 2.810 2009-10-23
315 2009-02-10 273,000 -123,000 0.01 2,231,972,835 185,640 0.680 2009-02-06
316 2008-12-29 396,000 -42,000 0.02 2,231,972,835 289,080 0.730 2008-12-22
317 2008-12-19 438,000 99,000 0.02 2,231,972,835 372,300 0.850 2008-12-17
318 2008-12-18 339,000 24,000 0.02 2,231,972,835 216,960 0.640 2008-12-16
319 2008-12-01 315,000 42,000 0.01 2,231,972,835 135,450 0.430 2008-11-27
320 2008-10-23 273,000 -435,000 0.01 2,231,972,835 171,990 0.630 2008-10-21
321 2008-08-13 708,000 168,000 0.03 2,231,972,835 1,203,600 1.700 2008-08-11
322 2008-08-11 540,000 129,000 0.02 2,231,972,835 885,600 1.640 2008-08-07
323 2008-07-08 411,000 30,000 0.02 2,231,972,835 571,290 1.390 2008-07-04
324 2008-07-07 381,000 108,000 0.02 2,231,972,835 487,680 1.280 2008-07-03
325 2008-07-04 273,000 -51,000 0.01 2,231,972,835 360,360 1.320 2008-07-02
326 2008-06-27 324,000 30,000 0.01 2,231,972,835 395,280 1.220 2008-06-25
327 2008-06-26 294,000 69,000 0.01 2,231,972,835 349,860 1.190 2008-06-24
328 2008-06-20 225,000 -1,674,000 0.01 2,231,972,835 276,750 1.230 2008-06-18
329 2008-06-19 1,899,000 1,668,000 0.09 2,231,972,835 2,278,800 1.200 2008-06-17
330 2008-05-23 231,000 51,000 0.01 2,231,972,835 291,060 1.260 2008-05-21
331 2008-05-13 180,000 -280,000 0.01 2,231,972,835 253,800 1.410 2008-05-08
332 2008-05-07 460,000 -51,000 0.02 2,231,972,835 657,800 1.430 2008-05-05
333 2008-03-28 511,000 51,000 0.02 2,231,972,835 531,440 1.040 2008-03-26
334 2008-03-04 460,000 -8,000,000 0.02 2,231,972,835 878,600 1.910 2008-02-29
335 2008-01-29 8,460,000 300,000 0.38 2,231,972,835 16,666,200 1.970 2008-01-25
336 2008-01-17 8,160,000 -300,000 0.37 2,231,972,835 18,196,800 2.230 2008-01-15
337 2008-01-16 8,460,000 -657,000 0.38 2,231,972,835 19,458,000 2.300 2008-01-14
338 2008-01-09 9,117,000 -99,000 0.41 2,231,972,835 22,610,160 2.480 2008-01-07
339 2008-01-04 9,216,000 -165,000 0.41 2,231,972,835 23,961,600 2.600 2008-01-02
340 2008-01-03 9,381,000 -93,000 0.42 2,231,972,835 23,921,550 2.550 2007-12-28
341 2007-12-27 9,474,000 204,000 0.42 2,231,942,835 23,306,040 2.460 2007-12-20
342 2007-12-03 9,270,000 -135,000 0.42 2,231,942,835 25,956,000 2.800 2007-11-29
343 2007-11-30 9,405,000 -30,000 0.42 2,231,942,835 24,358,950 2.590 2007-11-28
344 2007-11-29 9,435,000 30,000 0.44 2,166,924,218 26,134,950 2.770 2007-11-27
345 2007-11-20 9,405,000 -6,000 0.43 2,166,924,218 28,685,250 3.050 2007-11-16
346 2007-11-19 9,411,000 369,000 0.43 2,166,924,218 28,891,770 3.070 2007-11-15
347 2007-11-16 9,042,000 690,000 0.42 2,166,924,218 29,024,820 3.210 2007-11-14
348 2007-11-15 8,352,000 291,000 0.39 2,166,924,218 26,308,800 3.150 2007-11-13
349 2007-11-13 8,061,000 24,000 0.37 2,166,924,218 26,198,250 3.250 2007-11-09
350 2007-11-12 8,037,000 1,590,000 0.37 2,166,924,218 24,111,000 3.000 2007-11-08
351 2007-11-09 6,447,000 480,000 0.30 2,166,924,218 19,727,820 3.060 2007-11-07
352 2007-11-08 5,967,000 -540,000 0.28 2,166,924,218 17,901,000 3.000 2007-11-06
353 2007-11-07 6,507,000 822,000 0.30 2,166,924,218 20,171,700 3.100 2007-11-05
354 2007-11-06 5,685,000 501,000 0.26 2,166,924,218 18,135,150 3.190 2007-11-02
355 2007-11-05 5,184,000 42,000 0.24 2,166,924,218 15,863,040 3.060 2007-11-01
356 2007-11-02 5,142,000 -2,160,000 0.24 2,166,924,218 16,557,240 3.220 2007-10-31
357 2007-11-01 7,302,000 588,000 0.34 2,166,924,218 19,715,400 2.700 2007-10-30
358 2007-10-22 6,714,000 891,000 0.31 2,166,924,218 15,240,780 2.270 2007-10-17
359 2007-10-18 5,823,000 -18,000 0.27 2,166,924,218 13,334,670 2.290 2007-10-16
360 2007-10-15 5,841,000 150,000 0.27 2,166,924,218 14,544,090 2.490 2007-10-11
361 2007-10-11 5,691,000 540,000 0.26 2,166,924,218 14,284,410 2.510 2007-10-09
362 2007-10-09 5,151,000 1,095,000 0.24 2,166,924,218 12,980,520 2.520 2007-10-05
363 2007-10-08 4,056,000 -390,000 0.19 2,166,924,218 10,180,560 2.510 2007-10-04
364 2007-10-03 4,446,000 -18,000 0.21 2,166,924,218 11,248,380 2.530 2007-09-28
365 2007-10-02 4,464,000 351,000 0.21 2,166,924,218 9,865,440 2.210 2007-09-27
366 2007-09-28 4,113,000 60,000 0.20 2,077,367,600 8,801,820 2.140 2007-09-25
367 2007-09-25 4,053,000 501,000 0.20 2,077,367,600 8,268,120 2.040 2007-09-21
368 2007-09-24 3,552,000 1,629,000 0.17 2,077,367,600 7,565,760 2.130 2007-09-20
369 2007-09-21 1,923,000 1,749,000 0.09 2,077,367,600 4,038,300 2.100 2007-09-19
370 2007-07-16 174,000 -9,000 0.01 2,036,467,454 417,600 2.400 2007-07-12
371 2007-07-13 183,000 9,000 0.01 2,036,467,454 448,350 2.450 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top