Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.500 2026-02-02
2 2026-02-03 0.500 2026-01-30
3 2025-10-17 141,000 -9,000 0.01 2,776,833,835 93,060 0.660 2025-10-15
4 2025-08-04 150,000 -60,000 0.01 2,776,833,835 79,500 0.530 2025-07-31
5 2025-07-25 210,000 54,000 0.01 2,776,833,835 107,100 0.510 2025-07-23
6 2025-07-16 156,000 6,000 0.01 2,776,833,835 84,240 0.540 2025-07-14
7 2021-10-20 150,000 -12,000 0.01 2,776,833,835 186,000 1.240 2021-10-18
8 2021-03-22 162,000 12,000 0.01 2,776,833,835 252,720 1.560 2021-03-18
9 2021-02-25 150,000 -12,000 0.01 2,776,833,835 309,000 2.060 2021-02-23
10 2021-02-19 162,000 -30,000 0.01 2,776,833,835 395,280 2.440 2021-02-17
11 2021-02-17 192,000 42,000 0.01 2,776,833,835 600,960 3.130 2021-02-10
12 2021-01-29 150,000 -3,000 0.01 2,776,833,835 216,000 1.440 2021-01-27
13 2020-07-07 153,000 -18,000 0.01 2,776,833,835 136,170 0.890 2020-07-03
14 2020-02-07 171,000 3,000 0.01 2,776,833,835 191,520 1.120 2020-02-05
15 2019-09-05 168,000 -21,000 0.01 2,776,833,835 218,400 1.300 2019-09-03
16 2018-02-06 189,000 -6,000 0.01 2,776,833,835 296,730 1.570 2018-02-02
17 2017-10-12 195,000 -42,000 0.01 2,776,833,835 380,250 1.950 2017-10-10
18 2017-09-06 237,000 -207,000 0.01 2,776,833,835 462,150 1.950 2017-09-04
19 2017-09-05 444,000 -63,000 0.02 2,776,833,835 777,000 1.750 2017-09-01
20 2017-09-04 507,000 273,000 0.02 2,776,833,835 917,670 1.810 2017-08-31
21 2017-07-13 234,000 -3,000 0.01 2,776,833,835 308,880 1.320 2017-07-11
22 2017-07-06 237,000 -60,000 0.01 2,776,833,835 317,580 1.340 2017-07-04
23 2017-07-04 297,000 -30,000 0.01 2,776,833,835 400,950 1.350 2017-06-30
24 2017-06-30 327,000 -30,000 0.01 2,776,833,835 434,910 1.330 2017-06-28
25 2017-06-29 357,000 120,000 0.01 2,776,833,835 496,230 1.390 2017-06-27
26 2017-05-18 237,000 36,000 0.01 2,776,833,835 331,800 1.400 2017-05-16
27 2017-05-17 201,000 6,000 0.01 2,776,833,835 285,420 1.420 2017-05-15
28 2017-03-20 195,000 -120,000 0.01 2,776,833,835 247,650 1.270 2017-03-16
29 2017-03-15 315,000 120,000 0.01 2,776,833,835 396,900 1.260 2017-03-13
30 2017-01-06 195,000 -411,000 0.01 2,776,833,835 232,050 1.190 2017-01-04
31 2016-12-23 606,000 411,000 0.02 2,776,833,835 690,840 1.140 2016-12-21
32 2016-11-11 195,000 -48,000 0.01 2,776,833,835 232,050 1.190 2016-11-09
33 2016-11-08 243,000 -132,000 0.01 2,776,833,835 286,740 1.180 2016-11-04
34 2016-10-19 375,000 -60,000 0.01 2,776,833,835 491,250 1.310 2016-10-17
35 2016-09-14 435,000 -30,000 0.02 2,776,833,835 582,900 1.340 2016-09-12
36 2016-09-09 465,000 30,000 0.02 2,776,833,835 651,000 1.400 2016-09-07
37 2016-08-19 435,000 -60,000 0.02 2,776,833,835 569,850 1.310 2016-08-17
38 2016-08-16 495,000 -30,000 0.02 2,776,833,835 653,400 1.320 2016-08-12
39 2016-08-12 525,000 90,000 0.02 2,776,833,835 693,000 1.320 2016-08-10
40 2016-07-29 435,000 -6,000 0.02 2,776,833,835 574,200 1.320 2016-07-27
41 2016-07-26 441,000 -378,000 0.02 2,776,833,835 582,120 1.320 2016-07-22
42 2016-07-07 819,000 18,000 0.03 2,776,833,835 990,990 1.210 2016-07-05
43 2016-07-04 801,000 360,000 0.03 2,776,833,835 873,090 1.090 2016-06-29
44 2016-06-28 441,000 6,000 0.02 2,776,833,835 485,100 1.100 2016-06-24
45 2016-06-15 435,000 -390,000 0.02 2,776,833,835 487,200 1.120 2016-06-13
46 2016-06-03 825,000 390,000 0.03 2,776,833,835 932,250 1.130 2016-06-01
47 2016-04-15 435,000 -30,000 0.02 2,776,833,835 565,500 1.300 2016-04-13
48 2016-03-07 465,000 -168,000 0.02 2,776,833,835 553,350 1.190 2016-03-03
49 2016-03-04 633,000 168,000 0.02 2,776,833,835 778,590 1.230 2016-03-02
50 2016-01-12 465,000 9,000 0.02 2,776,833,835 604,500 1.300 2016-01-08
51 2015-12-23 456,000 9,000 0.02 2,776,833,835 656,640 1.440 2015-12-21
52 2015-12-07 447,000 -12,000 0.02 2,776,833,835 750,960 1.680 2015-12-03
53 2015-12-03 459,000 12,000 0.02 2,776,833,835 784,890 1.710 2015-12-01
54 2015-12-01 447,000 -66,000 0.02 2,776,833,835 719,670 1.610 2015-11-27
55 2015-11-25 513,000 60,000 0.02 2,776,833,835 918,270 1.790 2015-11-23
56 2015-11-24 453,000 27,000 0.02 2,776,833,835 706,680 1.560 2015-11-20
57 2015-11-12 426,000 39,000 0.02 2,776,833,835 668,820 1.570 2015-11-10
58 2015-10-23 387,000 -12,000 0.01 2,776,833,835 611,460 1.580 2015-10-20
59 2015-10-20 399,000 15,000 0.01 2,776,833,835 642,390 1.610 2015-10-16
60 2015-10-16 384,000 -3,000 0.01 2,776,833,835 595,200 1.550 2015-10-14
61 2015-08-31 387,000 -63,000 0.01 2,776,833,835 549,540 1.420 2015-08-27
62 2015-08-26 450,000 3,000 0.02 2,776,833,835 526,500 1.170 2015-08-24
63 2015-08-20 447,000 -3,000 0.02 2,776,833,835 666,030 1.490 2015-08-18
64 2015-08-18 450,000 -63,000 0.02 2,776,833,835 684,000 1.520 2015-08-14
65 2015-08-13 513,000 -18,000 0.02 2,776,833,835 774,630 1.510 2015-08-11
66 2015-07-24 531,000 -207,000 0.02 2,776,833,835 934,560 1.760 2015-07-22
67 2015-07-17 738,000 126,000 0.03 2,776,833,835 1,321,020 1.790 2015-07-15
68 2015-07-13 612,000 207,000 0.02 2,776,833,835 1,028,160 1.680 2015-07-09
69 2015-07-10 405,000 -36,000 0.01 2,776,833,835 498,150 1.230 2015-07-08
70 2015-07-08 441,000 -114,000 0.02 2,776,833,835 701,190 1.590 2015-07-06
71 2015-07-07 555,000 -9,000 0.02 2,776,833,835 1,071,150 1.930 2015-07-03
72 2015-07-06 564,000 -21,000 0.02 2,776,833,835 1,201,320 2.130 2015-07-02
73 2015-07-02 585,000 12,000 0.02 2,776,833,835 1,210,950 2.070 2015-06-29
74 2015-06-30 573,000 -96,000 0.02 2,776,833,835 1,398,120 2.440 2015-06-26
75 2015-06-25 669,000 18,000 0.02 2,776,833,835 1,772,850 2.650 2015-06-23
76 2015-06-23 651,000 -78,000 0.02 2,776,833,835 1,588,440 2.440 2015-06-19
77 2015-06-19 729,000 126,000 0.03 2,776,833,835 1,858,950 2.550 2015-06-17
78 2015-06-18 603,000 -66,000 0.02 2,776,833,835 1,386,900 2.300 2015-06-16
79 2015-06-17 669,000 45,000 0.02 2,776,833,835 1,645,740 2.460 2015-06-15
80 2015-06-16 624,000 3,000 0.02 2,776,833,835 1,622,400 2.600 2015-06-12
81 2015-06-12 621,000 33,000 0.02 2,776,833,835 1,552,500 2.500 2015-06-10
82 2015-06-10 588,000 63,000 0.02 2,776,833,835 1,575,840 2.680 2015-06-08
83 2015-06-09 525,000 -135,000 0.02 2,776,833,835 1,454,250 2.770 2015-06-05
84 2015-06-08 660,000 -18,000 0.02 2,776,833,835 2,013,000 3.050 2015-06-04
85 2015-06-05 678,000 15,000 0.02 2,776,833,835 2,379,780 3.510 2015-06-03
86 2015-06-04 663,000 24,000 0.02 2,776,833,835 2,565,810 3.870 2015-06-02
87 2015-06-03 639,000 42,000 0.02 2,776,833,835 2,562,390 4.010 2015-06-01
88 2015-06-02 597,000 111,000 0.02 2,776,833,835 2,370,090 3.970 2015-05-29
89 2015-06-01 486,000 63,000 0.02 2,776,833,835 1,807,920 3.720 2015-05-28
90 2015-05-29 423,000 36,000 0.02 2,776,833,835 1,425,510 3.370 2015-05-27
91 2015-05-28 387,000 -27,000 0.01 2,776,833,835 1,315,800 3.400 2015-05-26
92 2015-05-22 414,000 12,000 0.01 2,776,833,835 1,436,580 3.470 2015-05-20
93 2015-05-20 402,000 63,000 0.01 2,776,833,835 1,407,000 3.500 2015-05-18
94 2015-05-19 339,000 51,000 0.01 2,776,833,835 1,128,870 3.330 2015-05-15
95 2015-05-11 288,000 -15,000 0.01 2,776,833,835 829,440 2.880 2015-05-07
96 2015-05-08 303,000 -42,000 0.01 2,776,833,835 939,300 3.100 2015-05-06
97 2015-05-07 345,000 9,000 0.01 2,776,833,835 1,104,000 3.200 2015-05-05
98 2015-05-06 336,000 99,000 0.01 2,776,833,835 1,105,440 3.290 2015-05-04
99 2015-05-05 237,000 -6,000 0.01 2,776,833,835 739,440 3.120 2015-04-30
100 2015-05-04 243,000 -21,000 0.01 2,776,833,835 736,290 3.030 2015-04-29
101 2015-04-30 264,000 18,000 0.01 2,776,833,835 805,200 3.050 2015-04-28
102 2015-04-29 246,000 9,000 0.01 2,776,833,835 777,360 3.160 2015-04-27
103 2015-04-24 237,000 -9,000 0.01 2,776,833,835 763,140 3.220 2015-04-22
104 2015-04-22 246,000 -51,000 0.01 2,776,833,835 715,860 2.910 2015-04-20
105 2015-04-21 297,000 -6,000 0.01 2,776,833,835 920,700 3.100 2015-04-17
106 2015-04-20 303,000 27,000 0.01 2,776,833,835 996,870 3.290 2015-04-16
107 2015-04-16 276,000 3,000 0.01 2,776,833,835 847,320 3.070 2015-04-14
108 2015-04-15 273,000 -12,000 0.01 2,776,833,835 889,980 3.260 2015-04-13
109 2015-04-14 285,000 -24,000 0.01 2,776,833,835 937,650 3.290 2015-04-10
110 2015-04-10 309,000 6,000 0.01 2,776,833,835 1,093,860 3.540 2015-04-08
111 2015-04-02 303,000 12,000 0.01 2,776,833,835 848,400 2.800 2015-03-31
112 2015-04-01 291,000 72,000 0.01 2,776,833,835 829,350 2.850 2015-03-30
113 2015-03-31 219,000 -30,000 0.01 2,776,833,835 549,690 2.510 2015-03-27
114 2015-03-30 249,000 -30,000 0.01 2,776,833,835 642,420 2.580 2015-03-26
115 2015-03-27 279,000 69,000 0.01 2,776,833,835 767,250 2.750 2015-03-25
116 2015-03-26 210,000 -30,000 0.01 2,776,833,835 535,500 2.550 2015-03-24
117 2015-03-25 240,000 -21,000 0.01 2,776,833,835 595,200 2.480 2015-03-23
118 2015-03-24 261,000 69,000 0.01 2,776,833,835 644,670 2.470 2015-03-20
119 2015-02-12 192,000 192,000 0.01 2,776,833,835 422,400 2.200 2015-02-10
120 2014-11-12 0 -60,000 0.00 2,776,833,835 0 2.230 2014-11-10
121 2014-10-31 60,000 60,000 0.00 2,776,833,835 142,800 2.380 2014-10-29
122 2014-10-07 0 -9,000 0.00 2,776,833,835 0 1.740 2014-10-03
123 2014-06-24 9,000 -60,000 0.00 2,776,833,835 19,530 2.170 2014-06-20
124 2014-06-18 69,000 -27,000 0.00 2,776,833,835 153,180 2.220 2014-06-16
125 2014-05-30 96,000 51,000 0.00 2,776,833,835 211,200 2.200 2014-05-28
126 2014-05-29 45,000 9,000 0.00 2,776,833,835 83,700 1.860 2014-05-27
127 2014-05-26 36,000 27,000 0.00 2,776,833,835 70,200 1.950 2014-05-22
128 2014-03-28 9,000 -30,000 0.00 2,776,833,835 24,300 2.700 2014-03-26
129 2014-03-24 39,000 -30,000 0.00 2,776,833,835 118,560 3.040 2014-03-20
130 2014-03-20 69,000 30,000 0.00 2,776,833,835 220,800 3.200 2014-03-18
131 2014-03-18 39,000 -21,000 0.00 2,776,833,835 120,120 3.080 2014-03-14
132 2014-03-17 60,000 21,000 0.00 2,776,833,835 190,200 3.170 2014-03-13
133 2014-03-14 39,000 -30,000 0.00 2,776,833,835 131,040 3.360 2014-03-12
134 2014-03-12 69,000 24,000 0.00 2,776,833,835 244,260 3.540 2014-03-10
135 2014-03-11 45,000 6,000 0.00 2,776,833,835 142,200 3.160 2014-03-07
136 2014-03-10 39,000 -30,000 0.00 2,776,833,835 112,710 2.890 2014-03-06
137 2014-03-05 69,000 60,000 0.00 2,776,833,835 185,610 2.690 2014-03-03
138 2014-02-28 9,000 -30,000 0.00 2,776,833,835 22,410 2.490 2014-02-26
139 2014-02-11 39,000 -30,000 0.00 2,776,833,835 100,230 2.570 2014-02-07
140 2014-02-10 69,000 60,000 0.00 2,776,833,835 159,390 2.310 2014-02-06
141 2013-11-28 9,000 -30,000 0.00 2,776,833,835 18,630 2.070 2013-11-26
142 2013-11-22 39,000 -30,000 0.00 2,776,833,835 80,340 2.060 2013-11-20
143 2013-11-19 69,000 60,000 0.00 2,776,833,835 148,350 2.150 2013-11-15
144 2013-11-08 9,000 -30,000 0.00 2,776,833,835 17,550 1.950 2013-11-06
145 2013-11-07 39,000 -30,000 0.00 2,776,833,835 80,340 2.060 2013-11-05
146 2013-11-01 69,000 60,000 0.00 2,776,833,835 145,590 2.110 2013-10-30
147 2013-10-31 9,000 -60,000 0.00 2,776,833,835 17,910 1.990 2013-10-29
148 2013-10-28 69,000 -12,000 0.00 2,776,833,835 138,000 2.000 2013-10-24
149 2013-10-21 81,000 12,000 0.00 2,776,833,835 149,850 1.850 2013-10-17
150 2013-10-17 69,000 60,000 0.00 2,776,833,835 124,890 1.810 2013-10-15
151 2013-07-31 9,000 -30,000 0.00 2,776,833,835 12,600 1.400 2013-07-29
152 2013-07-30 39,000 -45,000 0.00 2,776,833,835 54,600 1.400 2013-07-26
153 2013-07-24 84,000 75,000 0.00 2,776,833,835 126,840 1.510 2013-07-22
154 2013-07-16 9,000 -138,000 0.00 2,776,833,835 11,430 1.270 2013-07-12
155 2013-07-11 147,000 27,000 0.01 2,776,833,835 192,570 1.310 2013-07-09
156 2013-07-10 120,000 111,000 0.00 2,776,833,835 163,200 1.360 2013-07-08
157 2013-06-24 9,000 -30,000 0.00 2,776,833,835 11,250 1.250 2013-06-20
158 2013-06-21 39,000 -30,000 0.00 2,776,833,835 50,700 1.300 2013-06-19
159 2013-06-18 69,000 60,000 0.00 2,776,833,835 90,390 1.310 2013-06-14
160 2013-06-06 9,000 -51,000 0.00 2,776,833,835 11,160 1.240 2013-06-04
161 2013-05-24 60,000 51,000 0.00 2,776,833,835 78,000 1.300 2013-05-22
162 2012-02-20 9,000 9,000 0.00 2,673,429,835 16,290 1.810 2012-02-16
163 2012-02-16 0 -18,000 0.00 2,673,429,835 0 1.900 2012-02-14
164 2012-02-13 18,000 18,000 0.00 2,673,429,835 35,100 1.950 2012-02-09

Webb-site Database - Powered By Linux Group

Back to top