Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.500 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2025-07-04 540,000 -696,000 0.02 2,776,833,835 248,400 0.460 2025-07-02
5 2025-06-05 1,236,000 696,000 0.04 2,776,833,835 667,440 0.540 2025-06-03
6 2025-02-21 540,000 -600,000 0.02 2,776,833,835 189,000 0.350 2025-02-19
7 2025-02-14 1,140,000 -3,000 0.04 2,776,833,835 359,100 0.315 2025-02-12
8 2025-01-15 1,143,000 -51,000 0.04 2,776,833,835 325,755 0.285 2025-01-13
9 2025-01-02 1,194,000 600,000 0.04 2,776,833,835 429,840 0.360 2024-12-27
10 2024-11-29 594,000 66,000 0.02 2,776,833,835 234,630 0.395 2024-11-27
11 2024-11-22 528,000 93,000 0.02 2,776,833,835 211,200 0.400 2024-11-20
12 2024-11-08 435,000 -9,000 0.02 2,776,833,835 182,700 0.420 2024-11-06
13 2024-10-08 444,000 3,000 0.02 2,776,833,835 204,240 0.460 2024-10-04
14 2024-08-26 441,000 -30,000 0.02 2,776,833,835 127,890 0.290 2024-08-22
15 2024-08-21 471,000 45,000 0.02 2,776,833,835 143,655 0.305 2024-08-19
16 2024-07-30 426,000 51,000 0.02 2,776,833,835 157,620 0.370 2024-07-26
17 2024-05-30 375,000 327,000 0.01 2,776,833,835 181,875 0.485 2024-05-28
18 2023-01-18 48,000 6,000 0.00 2,776,833,835 44,640 0.930 2023-01-16
19 2023-01-16 42,000 3,000 0.00 2,776,833,835 39,480 0.940 2023-01-12
20 2022-06-16 39,000 -3,000 0.00 2,776,833,835 37,440 0.960 2022-06-14
21 2022-03-22 42,000 -3,000 0.00 2,776,833,835 39,480 0.940 2022-03-18
22 2022-02-23 45,000 3,000 0.00 2,776,833,835 46,350 1.030 2022-02-21
23 2021-12-23 42,000 -9,000 0.00 2,776,833,835 40,740 0.970 2021-12-21
24 2021-03-04 51,000 30,000 0.00 2,776,833,835 89,250 1.750 2021-03-02
25 2021-02-22 21,000 -48,000 0.00 2,776,833,835 44,730 2.130 2021-02-18
26 2021-02-19 69,000 12,000 0.00 2,776,833,835 168,360 2.440 2021-02-17
27 2021-02-18 57,000 3,000 0.00 2,776,833,835 147,630 2.590 2021-02-16
28 2021-02-17 54,000 30,000 0.00 2,776,833,835 169,020 3.130 2021-02-10
29 2021-02-16 24,000 -3,000 0.00 2,776,833,835 55,200 2.300 2021-02-09
30 2021-02-10 27,000 9,000 0.00 2,776,833,835 68,040 2.520 2021-02-08
31 2021-02-04 18,000 -3,000 0.00 2,776,833,835 29,520 1.640 2021-02-02
32 2021-02-02 21,000 3,000 0.00 2,776,833,835 29,610 1.410 2021-01-29
33 2021-02-01 18,000 6,000 0.00 2,776,833,835 24,120 1.340 2021-01-28
34 2021-01-25 12,000 -24,000 0.00 2,776,833,835 17,640 1.470 2021-01-21
35 2020-10-30 36,000 -24,000 0.00 2,776,833,835 32,400 0.900 2020-10-28
36 2020-10-27 60,000 24,000 0.00 2,776,833,835 54,000 0.900 2020-10-22
37 2019-01-17 36,000 -12,000 0.00 2,776,833,835 40,320 1.120 2019-01-15
38 2018-09-05 48,000 -240,000 0.00 2,776,833,835 54,720 1.140 2018-09-03
39 2018-06-29 288,000 9,000 0.01 2,776,833,835 313,920 1.090 2018-06-27
40 2018-05-29 279,000 -18,000 0.01 2,776,833,835 390,600 1.400 2018-05-25
41 2018-05-25 297,000 18,000 0.01 2,776,833,835 389,070 1.310 2018-05-23
42 2017-09-27 279,000 240,000 0.01 2,776,833,835 474,300 1.700 2017-09-25
43 2017-08-08 39,000 -9,000 0.00 2,776,833,835 56,160 1.440 2017-08-04
44 2017-07-24 48,000 9,000 0.00 2,776,833,835 67,680 1.410 2017-07-20
45 2017-06-06 39,000 -162,000 0.00 2,776,833,835 51,090 1.310 2017-06-02
46 2017-05-26 201,000 162,000 0.01 2,776,833,835 265,320 1.320 2017-05-24
47 2017-05-12 39,000 -18,000 0.00 2,776,833,835 51,480 1.320 2017-05-10
48 2017-04-27 57,000 -42,000 0.00 2,776,833,835 75,240 1.320 2017-04-25
49 2017-04-24 99,000 42,000 0.00 2,776,833,835 131,670 1.330 2017-04-20
50 2017-02-09 57,000 -33,000 0.00 2,776,833,835 71,250 1.250 2017-02-07
51 2016-10-26 90,000 18,000 0.00 2,776,833,835 116,100 1.290 2016-10-24
52 2016-09-20 72,000 -24,000 0.00 2,776,833,835 100,800 1.400 2016-09-15
53 2016-08-31 96,000 -6,000 0.00 2,776,833,835 117,120 1.220 2016-08-29
54 2016-08-26 102,000 -30,000 0.00 2,776,833,835 122,400 1.200 2016-08-24
55 2016-08-24 132,000 30,000 0.00 2,776,833,835 167,640 1.270 2016-08-22
56 2016-06-21 102,000 -18,000 0.00 2,776,833,835 117,300 1.150 2016-06-17
57 2016-06-17 120,000 18,000 0.00 2,776,833,835 138,000 1.150 2016-06-15
58 2016-04-18 102,000 -279,000 0.00 2,776,833,835 133,620 1.310 2016-04-14
59 2016-04-15 381,000 -270,000 0.01 2,776,833,835 495,300 1.300 2016-04-13
60 2016-03-29 651,000 -222,000 0.02 2,776,833,835 898,380 1.380 2016-03-23
61 2016-02-24 873,000 222,000 0.03 2,776,833,835 1,065,060 1.220 2016-02-22
62 2016-02-22 651,000 -147,000 0.02 2,776,833,835 755,160 1.160 2016-02-18
63 2016-02-05 798,000 78,000 0.03 2,776,833,835 917,700 1.150 2016-02-03
64 2016-01-25 720,000 -39,000 0.03 2,776,833,835 756,000 1.050 2016-01-21
65 2016-01-22 759,000 -30,000 0.03 2,776,833,835 834,900 1.100 2016-01-20
66 2016-01-21 789,000 108,000 0.03 2,776,833,835 891,570 1.130 2016-01-19
67 2015-12-04 681,000 -12,000 0.02 2,776,833,835 1,150,890 1.690 2015-12-02
68 2015-12-03 693,000 12,000 0.02 2,776,833,835 1,185,030 1.710 2015-12-01
69 2015-11-25 681,000 -132,000 0.02 2,776,833,835 1,218,990 1.790 2015-11-23
70 2015-11-24 813,000 132,000 0.03 2,776,833,835 1,268,280 1.560 2015-11-20
71 2015-10-06 681,000 -15,000 0.02 2,776,833,835 905,730 1.330 2015-10-02
72 2015-09-01 696,000 3,000 0.03 2,776,833,835 953,520 1.370 2015-08-28
73 2015-08-27 693,000 -3,000 0.02 2,776,833,835 810,810 1.170 2015-08-25
74 2015-07-21 696,000 12,000 0.03 2,776,833,835 1,294,560 1.860 2015-07-17
75 2015-07-14 684,000 -93,000 0.02 2,776,833,835 1,169,640 1.710 2015-07-10
76 2015-07-13 777,000 3,000 0.03 2,776,833,835 1,305,360 1.680 2015-07-09
77 2015-07-10 774,000 -30,000 0.03 2,776,833,835 952,020 1.230 2015-07-08
78 2015-07-09 804,000 90,000 0.03 2,776,833,835 1,141,680 1.420 2015-07-07
79 2015-07-08 714,000 -63,000 0.03 2,776,833,835 1,135,260 1.590 2015-07-06
80 2015-07-07 777,000 -36,000 0.03 2,776,833,835 1,499,610 1.930 2015-07-03
81 2015-07-06 813,000 33,000 0.03 2,776,833,835 1,731,690 2.130 2015-07-02
82 2015-07-03 780,000 6,000 0.03 2,776,833,835 1,684,800 2.160 2015-06-30
83 2015-07-02 774,000 198,000 0.03 2,776,833,835 1,602,180 2.070 2015-06-29
84 2015-06-30 576,000 234,000 0.02 2,776,833,835 1,405,440 2.440 2015-06-26
85 2015-06-25 342,000 -57,000 0.01 2,776,833,835 906,300 2.650 2015-06-23
86 2015-06-23 399,000 120,000 0.01 2,776,833,835 973,560 2.440 2015-06-19
87 2015-06-22 279,000 42,000 0.01 2,776,833,835 705,870 2.530 2015-06-18
88 2015-06-19 237,000 -15,000 0.01 2,776,833,835 604,350 2.550 2015-06-17
89 2015-06-18 252,000 96,000 0.01 2,776,833,835 579,600 2.300 2015-06-16
90 2015-06-16 156,000 12,000 0.01 2,776,833,835 405,600 2.600 2015-06-12
91 2015-06-15 144,000 -6,000 0.01 2,776,833,835 364,320 2.530 2015-06-11
92 2015-06-10 150,000 -270,000 0.01 2,776,833,835 402,000 2.680 2015-06-08
93 2015-06-09 420,000 303,000 0.02 2,776,833,835 1,163,400 2.770 2015-06-05
94 2015-06-08 117,000 30,000 0.00 2,776,833,835 356,850 3.050 2015-06-04
95 2015-06-05 87,000 24,000 0.00 2,776,833,835 305,370 3.510 2015-06-03
96 2015-05-28 63,000 -9,000 0.00 2,776,833,835 214,200 3.400 2015-05-26
97 2015-05-27 72,000 9,000 0.00 2,776,833,835 243,360 3.380 2015-05-22
98 2015-05-21 63,000 6,000 0.00 2,776,833,835 223,650 3.550 2015-05-19
99 2015-05-20 57,000 -333,000 0.00 2,776,833,835 199,500 3.500 2015-05-18
100 2015-05-19 390,000 -30,000 0.01 2,776,833,835 1,298,700 3.330 2015-05-15
101 2015-05-18 420,000 -6,000 0.02 2,776,833,835 1,373,400 3.270 2015-05-14
102 2015-05-06 426,000 -9,000 0.02 2,776,833,835 1,401,540 3.290 2015-05-04
103 2015-05-05 435,000 -15,000 0.02 2,776,833,835 1,357,200 3.120 2015-04-30
104 2015-05-04 450,000 -3,000 0.02 2,776,833,835 1,363,500 3.030 2015-04-29
105 2015-04-30 453,000 15,000 0.02 2,776,833,835 1,381,650 3.050 2015-04-28
106 2015-04-29 438,000 -222,000 0.02 2,776,833,835 1,384,080 3.160 2015-04-27
107 2015-04-24 660,000 -39,000 0.02 2,776,833,835 2,125,200 3.220 2015-04-22
108 2015-04-22 699,000 -3,000 0.03 2,776,833,835 2,034,090 2.910 2015-04-20
109 2015-04-21 702,000 -69,000 0.03 2,776,833,835 2,176,200 3.100 2015-04-17
110 2015-04-20 771,000 57,000 0.03 2,776,833,835 2,536,590 3.290 2015-04-16
111 2015-04-17 714,000 60,000 0.03 2,776,833,835 2,142,000 3.000 2015-04-15
112 2015-04-16 654,000 48,000 0.02 2,776,833,835 2,007,780 3.070 2015-04-14
113 2015-04-15 606,000 267,000 0.02 2,776,833,835 1,975,560 3.260 2015-04-13
114 2015-04-14 339,000 63,000 0.01 2,776,833,835 1,115,310 3.290 2015-04-10
115 2015-04-13 276,000 -132,000 0.01 2,776,833,835 908,040 3.290 2015-04-09
116 2015-04-10 408,000 207,000 0.01 2,776,833,835 1,444,320 3.540 2015-04-08
117 2015-04-09 201,000 -12,000 0.01 2,776,833,835 643,200 3.200 2015-04-02
118 2015-04-01 213,000 -66,000 0.01 2,776,833,835 607,050 2.850 2015-03-30
119 2015-03-31 279,000 63,000 0.01 2,776,833,835 700,290 2.510 2015-03-27
120 2015-03-30 216,000 135,000 0.01 2,776,833,835 557,280 2.580 2015-03-26
121 2015-03-27 81,000 -54,000 0.00 2,776,833,835 222,750 2.750 2015-03-25
122 2015-03-26 135,000 48,000 0.00 2,776,833,835 344,250 2.550 2015-03-24
123 2015-03-25 87,000 33,000 0.00 2,776,833,835 215,760 2.480 2015-03-23
124 2015-03-24 54,000 -15,000 0.00 2,776,833,835 133,380 2.470 2015-03-20
125 2015-03-13 69,000 -72,000 0.00 2,776,833,835 149,730 2.170 2015-03-11
126 2015-03-11 141,000 -3,000 0.01 2,776,833,835 291,870 2.070 2015-03-09
127 2015-03-10 144,000 15,000 0.01 2,776,833,835 302,400 2.100 2015-03-06
128 2015-03-06 129,000 81,000 0.00 2,776,833,835 277,350 2.150 2015-03-04
129 2015-02-13 48,000 12,000 0.00 2,776,833,835 102,720 2.140 2015-02-11
130 2015-02-11 36,000 -42,000 0.00 2,776,833,835 79,200 2.200 2015-02-09
131 2015-01-16 78,000 -96,000 0.00 2,776,833,835 140,400 1.800 2015-01-14
132 2015-01-09 174,000 -6,000 0.01 2,776,833,835 311,460 1.790 2015-01-07
133 2015-01-07 180,000 15,000 0.01 2,776,833,835 320,400 1.780 2015-01-05
134 2014-12-30 165,000 6,000 0.01 2,776,833,835 293,700 1.780 2014-12-23
135 2014-12-11 159,000 66,000 0.01 2,776,833,835 314,820 1.980 2014-12-09
136 2014-12-01 93,000 -21,000 0.00 2,776,833,835 192,510 2.070 2014-11-27
137 2014-11-20 114,000 51,000 0.00 2,776,833,835 253,080 2.220 2014-11-18
138 2014-11-12 63,000 -9,000 0.00 2,776,833,835 140,490 2.230 2014-11-10
139 2014-11-11 72,000 9,000 0.00 2,776,833,835 171,360 2.380 2014-11-07
140 2014-11-10 63,000 27,000 0.00 2,776,833,835 151,830 2.410 2014-11-06
141 2014-11-07 36,000 -24,000 0.00 2,776,833,835 86,400 2.400 2014-11-05
142 2014-11-04 60,000 39,000 0.00 2,776,833,835 144,000 2.400 2014-10-31
143 2014-11-03 21,000 -15,000 0.00 2,776,833,835 48,720 2.320 2014-10-30
144 2014-10-30 36,000 -36,000 0.00 2,776,833,835 77,760 2.160 2014-10-28
145 2014-10-28 72,000 51,000 0.00 2,776,833,835 141,120 1.960 2014-10-24
146 2014-10-09 21,000 -30,000 0.00 2,776,833,835 36,750 1.750 2014-10-07
147 2014-10-07 51,000 30,000 0.00 2,776,833,835 88,740 1.740 2014-10-03
148 2014-09-08 21,000 -12,000 0.00 2,776,833,835 39,480 1.880 2014-09-04
149 2014-09-03 33,000 12,000 0.00 2,776,833,835 61,380 1.860 2014-09-01
150 2014-08-18 21,000 -39,000 0.00 2,776,833,835 40,530 1.930 2014-08-14
151 2014-08-07 60,000 -18,000 0.00 2,776,833,835 124,800 2.080 2014-08-05
152 2014-08-06 78,000 15,000 0.00 2,776,833,835 162,240 2.080 2014-08-04
153 2014-07-31 63,000 6,000 0.00 2,776,833,835 134,820 2.140 2014-07-29
154 2014-07-30 57,000 -24,000 0.00 2,776,833,835 120,840 2.120 2014-07-28
155 2014-07-29 81,000 9,000 0.00 2,776,833,835 174,150 2.150 2014-07-25
156 2014-07-23 72,000 12,000 0.00 2,776,833,835 151,200 2.100 2014-07-21
157 2014-07-21 60,000 15,000 0.00 2,776,833,835 123,600 2.060 2014-07-17
158 2014-07-18 45,000 -24,000 0.00 2,776,833,835 93,150 2.070 2014-07-16
159 2014-07-15 69,000 -102,000 0.00 2,776,833,835 146,970 2.130 2014-07-11
160 2014-07-14 171,000 99,000 0.01 2,776,833,835 372,780 2.180 2014-07-10
161 2014-07-10 72,000 -30,000 0.00 2,776,833,835 155,520 2.160 2014-07-08
162 2014-07-08 102,000 12,000 0.00 2,776,833,835 220,320 2.160 2014-07-04
163 2014-07-07 90,000 -6,000 0.00 2,776,833,835 198,900 2.210 2014-07-03
164 2014-07-02 96,000 15,000 0.00 2,776,833,835 203,520 2.120 2014-06-27
165 2014-06-25 81,000 -33,000 0.00 2,776,833,835 167,670 2.070 2014-06-23
166 2014-06-24 114,000 -24,000 0.00 2,776,833,835 247,380 2.170 2014-06-20
167 2014-06-16 138,000 -411,000 0.00 2,776,833,835 321,540 2.330 2014-06-12
168 2014-06-13 549,000 378,000 0.02 2,776,833,835 1,290,150 2.350 2014-06-11
169 2014-06-12 171,000 33,000 0.01 2,776,833,835 410,400 2.400 2014-06-10
170 2014-06-11 138,000 24,000 0.00 2,776,833,835 317,400 2.300 2014-06-09
171 2014-06-05 114,000 9,000 0.00 2,776,833,835 262,200 2.300 2014-06-03
172 2014-05-30 105,000 -27,000 0.00 2,776,833,835 231,000 2.200 2014-05-28
173 2014-05-28 132,000 9,000 0.00 2,776,833,835 244,200 1.850 2014-05-26
174 2014-05-15 123,000 -6,000 0.00 2,776,833,835 222,630 1.810 2014-05-13
175 2014-05-02 129,000 -9,000 0.00 2,776,833,835 224,460 1.740 2014-04-29
176 2014-04-24 138,000 6,000 0.00 2,776,833,835 263,580 1.910 2014-04-22
177 2014-04-16 132,000 6,000 0.00 2,776,833,835 254,760 1.930 2014-04-14
178 2014-04-14 126,000 6,000 0.00 2,776,833,835 277,200 2.200 2014-04-10
179 2014-04-09 120,000 6,000 0.00 2,776,833,835 247,200 2.060 2014-04-07
180 2014-04-08 114,000 9,000 0.00 2,776,833,835 257,640 2.260 2014-04-04
181 2014-04-07 105,000 9,000 0.00 2,776,833,835 249,900 2.380 2014-04-03
182 2014-04-03 96,000 -18,000 0.00 2,776,833,835 245,760 2.560 2014-04-01
183 2014-04-02 114,000 15,000 0.00 2,776,833,835 273,600 2.400 2014-03-31
184 2014-04-01 99,000 -6,000 0.00 2,776,833,835 231,660 2.340 2014-03-28
185 2014-03-26 105,000 6,000 0.00 2,776,833,835 296,100 2.820 2014-03-24
186 2014-03-24 99,000 3,000 0.00 2,776,833,835 300,960 3.040 2014-03-20
187 2014-03-20 96,000 18,000 0.00 2,776,833,835 307,200 3.200 2014-03-18
188 2014-03-19 78,000 15,000 0.00 2,776,833,835 247,260 3.170 2014-03-17
189 2014-03-18 63,000 -42,000 0.00 2,776,833,835 194,040 3.080 2014-03-14
190 2014-03-17 105,000 12,000 0.00 2,776,833,835 332,850 3.170 2014-03-13
191 2014-03-13 93,000 48,000 0.00 2,776,833,835 320,850 3.450 2014-03-11
192 2014-03-11 45,000 -42,000 0.00 2,776,833,835 142,200 3.160 2014-03-07
193 2014-03-10 87,000 -24,000 0.00 2,776,833,835 251,430 2.890 2014-03-06
194 2014-03-06 111,000 -42,000 0.00 2,776,833,835 326,340 2.940 2014-03-04
195 2014-03-05 153,000 21,000 0.01 2,776,833,835 411,570 2.690 2014-03-03
196 2014-03-03 132,000 6,000 0.00 2,776,833,835 335,280 2.540 2014-02-27
197 2014-02-27 126,000 12,000 0.00 2,776,833,835 297,360 2.360 2014-02-25
198 2014-02-25 114,000 33,000 0.00 2,776,833,835 289,560 2.540 2014-02-21
199 2014-02-24 81,000 12,000 0.00 2,776,833,835 208,170 2.570 2014-02-20
200 2014-02-19 69,000 48,000 0.00 2,776,833,835 172,500 2.500 2014-02-17
201 2014-02-13 21,000 12,000 0.00 2,776,833,835 49,140 2.340 2014-02-11
202 2014-02-12 9,000 9,000 0.00 2,776,833,835 22,770 2.530 2014-02-10
203 2014-02-10 0 -30,000 0.00 2,776,833,835 0 2.310 2014-02-06
204 2014-02-07 30,000 30,000 0.00 2,776,833,835 64,200 2.140 2014-02-05
205 2013-12-10 0 -261,000 0.00 2,776,833,835 0 1.820 2013-12-06
206 2013-07-24 261,000 261,000 0.01 2,776,833,835 394,110 1.510 2013-07-22
207 2013-05-10 0 -177,000 0.00 2,776,833,835 0 1.020 2013-05-08
208 2013-03-18 177,000 177,000 0.01 2,776,833,835 189,390 1.070 2013-03-14

Webb-site Database - Powered By Linux Group

Back to top