Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC INTERNATIONAL SECURITIES LIMITED 工銀國際證券有限公司

CCASSID: B01866

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.500 2026-02-02
2 2026-02-03 0.500 2026-01-30
3 2025-03-28 441,000 -3,000 0.02 2,776,833,835 154,350 0.350 2025-03-26
4 2023-11-28 444,000 99,000 0.02 2,776,833,835 226,440 0.510 2023-11-24
5 2022-08-04 345,000 -6,000 0.01 2,776,833,835 320,850 0.930 2022-08-02
6 2021-06-08 351,000 -12,000 0.01 2,776,833,835 484,380 1.380 2021-06-04
7 2021-05-28 363,000 12,000 0.01 2,776,833,835 569,910 1.570 2021-05-26
8 2021-04-08 351,000 -3,000 0.01 2,776,833,835 530,010 1.510 2021-04-01
9 2021-02-26 354,000 168,000 0.01 2,776,833,835 644,280 1.820 2021-02-24
10 2021-02-18 186,000 9,000 0.01 2,776,833,835 481,740 2.590 2021-02-16
11 2021-02-05 177,000 -810,000 0.01 2,776,833,835 325,680 1.840 2021-02-03
12 2021-02-03 987,000 -210,000 0.04 2,776,833,835 1,490,370 1.510 2021-02-01
13 2020-03-31 1,197,000 -330,000 0.04 2,776,833,835 1,041,390 0.870 2020-03-27
14 2019-08-27 1,527,000 -21,000 0.05 2,776,833,835 2,091,990 1.370 2019-08-23
15 2019-05-03 1,548,000 -51,000 0.06 2,776,833,835 2,089,800 1.350 2019-04-30
16 2018-06-04 1,599,000 -33,000 0.06 2,776,833,835 2,318,550 1.450 2018-05-31
17 2017-09-22 1,632,000 42,000 0.06 2,776,833,835 2,970,240 1.820 2017-09-20
18 2016-08-24 1,590,000 -300,000 0.06 2,776,833,835 2,019,300 1.270 2016-08-22
19 2016-08-22 1,890,000 300,000 0.07 2,776,833,835 2,438,100 1.290 2016-08-18
20 2016-04-21 1,590,000 1,032,000 0.06 2,776,833,835 2,241,900 1.410 2016-04-19
21 2015-08-12 558,000 48,000 0.02 2,776,833,835 859,320 1.540 2015-08-10
22 2015-08-11 510,000 30,000 0.02 2,776,833,835 816,000 1.600 2015-08-07
23 2015-07-29 480,000 30,000 0.02 2,776,833,835 720,000 1.500 2015-07-27
24 2015-07-24 450,000 90,000 0.02 2,776,833,835 792,000 1.760 2015-07-22
25 2015-07-09 360,000 -51,000 0.01 2,776,833,835 511,200 1.420 2015-07-07
26 2015-07-07 411,000 21,000 0.01 2,776,833,835 793,230 1.930 2015-07-03
27 2015-07-02 390,000 -135,000 0.01 2,776,833,835 807,300 2.070 2015-06-29
28 2015-06-30 525,000 -90,000 0.02 2,776,833,835 1,281,000 2.440 2015-06-26
29 2015-06-25 615,000 90,000 0.02 2,776,833,835 1,629,750 2.650 2015-06-23
30 2015-06-22 525,000 -51,000 0.02 2,776,833,835 1,328,250 2.530 2015-06-18
31 2015-06-19 576,000 300,000 0.02 2,776,833,835 1,468,800 2.550 2015-06-17
32 2015-06-18 276,000 -300,000 0.01 2,776,833,835 634,800 2.300 2015-06-16
33 2015-06-17 576,000 -3,000 0.02 2,776,833,835 1,416,960 2.460 2015-06-15
34 2015-06-12 579,000 300,000 0.02 2,776,833,835 1,447,500 2.500 2015-06-10
35 2015-06-11 279,000 -270,000 0.01 2,776,833,835 697,500 2.500 2015-06-09
36 2015-06-10 549,000 -162,000 0.02 2,776,833,835 1,471,320 2.680 2015-06-08
37 2015-06-09 711,000 351,000 0.03 2,776,833,835 1,969,470 2.770 2015-06-05
38 2015-06-08 360,000 123,000 0.01 2,776,833,835 1,098,000 3.050 2015-06-04
39 2015-06-01 237,000 -630,000 0.01 2,776,833,835 881,640 3.720 2015-05-28
40 2015-05-21 867,000 -51,000 0.03 2,776,833,835 3,077,850 3.550 2015-05-19
41 2015-05-20 918,000 630,000 0.03 2,776,833,835 3,213,000 3.500 2015-05-18
42 2015-04-24 288,000 72,000 0.01 2,776,833,835 927,360 3.220 2015-04-22
43 2015-04-22 216,000 -159,000 0.01 2,776,833,835 628,560 2.910 2015-04-20
44 2015-04-16 375,000 -75,000 0.01 2,776,833,835 1,151,250 3.070 2015-04-14
45 2015-04-14 450,000 3,000 0.02 2,776,833,835 1,480,500 3.290 2015-04-10
46 2015-04-13 447,000 -42,000 0.02 2,776,833,835 1,470,630 3.290 2015-04-09
47 2015-04-10 489,000 48,000 0.02 2,776,833,835 1,731,060 3.540 2015-04-08
48 2015-04-09 441,000 -60,000 0.02 2,776,833,835 1,411,200 3.200 2015-04-02
49 2015-04-02 501,000 228,000 0.02 2,776,833,835 1,402,800 2.800 2015-03-31
50 2015-04-01 273,000 -90,000 0.01 2,776,833,835 778,050 2.850 2015-03-30
51 2015-02-03 363,000 261,000 0.01 2,776,833,835 773,190 2.130 2015-01-30
52 2014-06-23 102,000 -117,000 0.00 2,776,833,835 221,340 2.170 2014-06-19
53 2014-06-19 219,000 -33,000 0.01 2,776,833,835 486,180 2.220 2014-06-17
54 2014-06-16 252,000 21,000 0.01 2,776,833,835 587,160 2.330 2014-06-12
55 2014-06-13 231,000 21,000 0.01 2,776,833,835 542,850 2.350 2014-06-11
56 2014-06-12 210,000 -21,000 0.01 2,776,833,835 504,000 2.400 2014-06-10
57 2014-06-10 231,000 21,000 0.01 2,776,833,835 533,610 2.310 2014-06-06
58 2014-06-09 210,000 -21,000 0.01 2,776,833,835 506,100 2.410 2014-06-05
59 2014-06-06 231,000 21,000 0.01 2,776,833,835 508,200 2.200 2014-06-04
60 2014-06-04 210,000 -93,000 0.01 2,776,833,835 508,200 2.420 2014-05-30
61 2014-06-03 303,000 21,000 0.01 2,776,833,835 645,390 2.130 2014-05-29
62 2014-05-30 282,000 180,000 0.01 2,776,833,835 620,400 2.200 2014-05-28
63 2014-05-13 102,000 -24,000 0.00 2,776,833,835 164,220 1.610 2014-05-09
64 2014-03-31 126,000 -21,000 0.00 2,776,833,835 312,480 2.480 2014-03-27
65 2014-03-26 147,000 21,000 0.01 2,776,833,835 414,540 2.820 2014-03-24
66 2014-03-18 126,000 12,000 0.00 2,776,833,835 388,080 3.080 2014-03-14
67 2014-03-12 114,000 12,000 0.00 2,776,833,835 403,560 3.540 2014-03-10
68 2014-03-05 102,000 -60,000 0.00 2,776,833,835 274,380 2.690 2014-03-03
69 2014-02-20 162,000 30,000 0.01 2,776,833,835 405,000 2.500 2014-02-18
70 2014-02-18 132,000 -66,000 0.00 2,776,833,835 330,000 2.500 2014-02-14
71 2014-02-14 198,000 36,000 0.01 2,776,833,835 502,920 2.540 2014-02-12
72 2014-02-13 162,000 30,000 0.01 2,776,833,835 379,080 2.340 2014-02-11
73 2014-02-12 132,000 30,000 0.00 2,776,833,835 333,960 2.530 2014-02-10
74 2012-03-20 102,000 -20,736,000 0.00 2,673,429,835 151,980 1.490 2012-03-16
75 2012-03-09 20,838,000 -12,000 0.78 2,673,429,835 30,423,480 1.460 2012-03-07
76 2012-02-15 20,850,000 -6,000 0.78 2,673,429,835 38,781,000 1.860 2012-02-13
77 2012-01-03 20,856,000 90,000 0.78 2,673,429,835 43,171,920 2.070 2011-12-29
78 2011-09-28 20,766,000 81,000 0.78 2,673,429,835 35,302,200 1.700 2011-09-26
79 2011-09-05 20,685,000 15,000 0.77 2,673,429,835 47,575,500 2.300 2011-09-01
80 2011-09-02 20,670,000 21,000 0.77 2,673,429,835 46,920,900 2.270 2011-08-31
81 2011-08-31 20,649,000 15,000 0.77 2,673,429,835 45,427,800 2.200 2011-08-29
82 2011-08-30 20,634,000 42,000 0.77 2,673,429,835 47,458,200 2.300 2011-08-26
83 2011-08-25 20,592,000 24,000 0.77 2,673,429,835 47,773,440 2.320 2011-08-23
84 2011-08-24 20,568,000 189,000 0.77 2,673,429,835 47,717,760 2.320 2011-08-22
85 2011-08-23 20,379,000 1,359,000 0.76 2,673,429,835 49,113,390 2.410 2011-08-19
86 2011-08-22 19,020,000 360,000 0.71 2,673,429,835 49,071,600 2.580 2011-08-18
87 2011-08-19 18,660,000 114,000 0.70 2,673,429,835 46,650,000 2.500 2011-08-17
88 2011-08-18 18,546,000 27,000 0.69 2,673,429,835 46,365,000 2.500 2011-08-16
89 2011-08-17 18,519,000 1,083,000 0.69 2,673,429,835 45,001,170 2.430 2011-08-15
90 2011-08-16 17,436,000 210,000 0.65 2,673,429,835 39,928,440 2.290 2011-08-12
91 2011-06-16 17,226,000 5,000,000 0.64 2,673,429,835 33,762,960 1.960 2011-06-14
92 2011-06-08 12,226,000 99,000 0.46 2,673,429,835 22,740,360 1.860 2011-06-03
93 2011-06-03 12,127,000 99,000 0.45 2,673,429,835 23,162,570 1.910 2011-06-01
94 2011-06-02 12,028,000 354,000 0.45 2,673,429,835 23,214,040 1.930 2011-05-31
95 2011-05-09 11,674,000 -240,000 0.44 2,673,429,835 27,083,680 2.320 2011-05-05
96 2011-03-16 11,914,000 54,000 0.45 2,673,429,835 31,452,960 2.640 2011-03-14
97 2011-03-15 11,860,000 51,000 0.44 2,673,429,835 31,784,800 2.680 2011-03-11
98 2011-03-14 11,809,000 180,000 0.44 2,673,429,835 31,766,210 2.690 2011-03-10
99 2011-02-28 11,629,000 -180,000 0.43 2,673,429,835 31,630,880 2.720 2011-02-24
100 2011-02-23 11,809,000 180,000 0.44 2,673,429,835 32,356,660 2.740 2011-02-21
101 2011-01-06 11,629,000 -60,000 0.43 2,673,429,835 37,329,090 3.210 2011-01-04
102 2011-01-05 11,689,000 78,000 0.44 2,673,429,835 37,404,800 3.200 2011-01-03
103 2010-12-29 11,611,000 12,000 0.43 2,673,429,835 35,413,550 3.050 2010-12-23
104 2010-12-23 11,599,000 42,000 0.43 2,673,429,835 36,536,850 3.150 2010-12-21
105 2010-12-22 11,557,000 60,000 0.43 2,673,429,835 34,902,140 3.020 2010-12-20
106 2010-11-29 11,497,000 -717,000 0.43 2,673,429,835 33,341,300 2.900 2010-11-25
107 2010-11-26 12,214,000 -80,345,000 0.46 2,673,429,835 34,199,200 2.800 2010-11-24
108 2010-11-25 92,559,000 -645,000 3.46 2,673,429,835 264,718,740 2.860 2010-11-23
109 2010-11-23 93,204,000 -270,000 3.49 2,673,429,835 275,883,840 2.960 2010-11-19
110 2010-11-22 93,474,000 -336,000 3.50 2,673,429,835 268,270,380 2.870 2010-11-18
111 2010-11-19 93,810,000 84,000 3.51 2,673,429,835 266,420,400 2.840 2010-11-17
112 2010-11-18 93,726,000 1,455,000 3.51 2,673,429,835 271,805,400 2.900 2010-11-16
113 2010-11-16 92,271,000 -129,000 3.45 2,673,429,835 282,349,260 3.060 2010-11-12
114 2010-11-15 92,400,000 300,000 3.46 2,673,429,835 291,060,000 3.150 2010-11-11
115 2010-11-12 92,100,000 279,000 3.45 2,673,429,835 283,668,000 3.080 2010-11-10
116 2010-11-11 91,821,000 -30,000 3.43 2,673,429,835 286,481,520 3.120 2010-11-09
117 2010-11-09 91,851,000 72,000 3.44 2,673,429,835 307,700,850 3.350 2010-11-05
118 2010-11-08 91,779,000 177,000 3.43 2,673,429,835 311,130,810 3.390 2010-11-04
119 2010-11-02 91,602,000 165,000 3.43 2,673,429,835 296,790,480 3.240 2010-10-29
120 2010-10-29 91,437,000 -60,000 3.42 2,673,429,835 282,540,330 3.090 2010-10-27
121 2010-10-26 91,497,000 129,000 3.42 2,673,429,835 291,875,430 3.190 2010-10-22
122 2010-10-22 91,368,000 36,000 3.42 2,673,429,835 296,946,000 3.250 2010-10-20
123 2010-10-21 91,332,000 -63,000 3.42 2,673,429,835 310,528,800 3.400 2010-10-19
124 2010-10-20 91,395,000 21,000 3.42 2,673,429,835 310,743,000 3.400 2010-10-18
125 2010-10-19 91,374,000 -63,000 3.42 2,673,429,835 308,844,120 3.380 2010-10-15
126 2010-10-18 91,437,000 558,000 3.42 2,673,429,835 309,971,430 3.390 2010-10-14
127 2010-10-14 90,879,000 -36,000 3.40 2,673,429,835 318,985,290 3.510 2010-10-12
128 2010-10-13 90,915,000 243,000 3.40 2,673,429,835 310,929,300 3.420 2010-10-11
129 2010-10-12 90,672,000 273,000 3.39 2,673,429,835 314,631,840 3.470 2010-10-08
130 2010-10-11 90,399,000 303,000 3.38 2,673,429,835 315,492,510 3.490 2010-10-07
131 2010-10-06 90,096,000 507,000 3.37 2,673,429,835 273,891,840 3.040 2010-10-04
132 2010-10-05 89,589,000 276,000 3.35 2,673,429,835 280,413,570 3.130 2010-09-30
133 2010-10-04 89,313,000 234,000 3.34 2,673,429,835 266,152,740 2.980 2010-09-29
134 2010-09-30 89,079,000 189,000 3.33 2,673,429,835 265,455,420 2.980 2010-09-28
135 2010-09-29 88,890,000 168,000 3.32 2,673,429,835 261,336,600 2.940 2010-09-27
136 2010-09-24 88,722,000 -108,000 3.32 2,673,429,835 269,714,880 3.040 2010-09-21
137 2010-09-22 88,830,000 60,000 3.32 2,673,429,835 271,819,800 3.060 2010-09-20
138 2010-09-20 88,770,000 30,000 3.32 2,673,429,835 263,646,900 2.970 2010-09-16
139 2010-09-16 88,740,000 30,000 3.32 2,673,429,835 269,769,600 3.040 2010-09-14
140 2010-09-15 88,710,000 18,000 3.32 2,673,429,835 275,888,100 3.110 2010-09-13
141 2010-09-14 88,692,000 -21,000 3.32 2,673,429,835 274,058,280 3.090 2010-09-10
142 2010-09-13 88,713,000 -60,000 3.32 2,673,429,835 278,558,820 3.140 2010-09-09
143 2010-09-10 88,773,000 48,000 3.32 2,673,429,835 262,768,080 2.960 2010-09-08
144 2010-08-30 88,725,000 42,000 3.32 2,673,429,835 245,768,250 2.770 2010-08-26
145 2010-08-26 88,683,000 63,000 3.32 2,673,429,835 244,765,080 2.760 2010-08-24
146 2010-08-25 88,620,000 147,000 3.31 2,673,429,835 243,705,000 2.750 2010-08-23
147 2010-08-20 88,473,000 411,000 3.31 2,673,429,835 245,070,210 2.770 2010-08-18
148 2010-08-19 88,062,000 54,000 3.29 2,673,429,835 253,618,560 2.880 2010-08-17
149 2010-08-18 88,008,000 168,000 3.29 2,673,429,835 252,582,960 2.870 2010-08-16
150 2010-08-17 87,840,000 210,000 3.29 2,673,429,835 249,465,600 2.840 2010-08-13
151 2010-08-02 87,630,000 -9,000 3.28 2,673,429,835 263,766,300 3.010 2010-07-29
152 2010-07-30 87,639,000 -18,000 3.28 2,673,429,835 244,512,810 2.790 2010-07-28
153 2010-07-29 87,657,000 18,000 3.28 2,673,429,835 239,303,610 2.730 2010-07-27
154 2010-07-28 87,639,000 -9,000 3.28 2,673,429,835 258,535,050 2.950 2010-07-26
155 2010-07-27 87,648,000 -21,000 3.28 2,673,429,835 273,461,760 3.120 2010-07-23
156 2010-07-22 87,669,000 -96,000 3.28 2,673,429,835 245,473,200 2.800 2010-07-20
157 2010-07-21 87,765,000 117,000 3.28 2,673,429,835 250,130,250 2.850 2010-07-19
158 2010-07-19 87,648,000 12,000 3.28 2,673,429,835 262,944,000 3.000 2010-07-15
159 2010-07-15 87,636,000 9,000 3.28 2,673,429,835 301,467,840 3.440 2010-07-13
160 2010-06-30 87,627,000 -39,000 3.28 2,673,429,835 313,704,660 3.580 2010-06-28
161 2010-06-24 87,666,000 -186,000 3.28 2,673,429,835 323,487,540 3.690 2010-06-22
162 2010-06-23 87,852,000 39,000 3.29 2,673,429,835 333,837,600 3.800 2010-06-21
163 2010-06-17 87,813,000 186,000 3.28 2,673,429,835 326,664,360 3.720 2010-06-14
164 2010-06-14 87,627,000 9,000 3.28 2,673,429,835 306,694,500 3.500 2010-06-10
165 2010-06-11 87,618,000 -39,000 3.28 2,673,429,835 308,415,360 3.520 2010-06-09
166 2010-06-10 87,657,000 39,000 3.28 2,673,429,835 311,182,350 3.550 2010-06-08
167 2010-05-31 87,618,000 -12,000 3.28 2,673,429,835 349,595,820 3.990 2010-05-27
168 2010-05-27 87,630,000 12,000 3.28 2,673,429,835 326,859,900 3.730 2010-05-25
169 2010-05-26 87,618,000 -108,000 3.28 2,673,429,835 355,729,080 4.060 2010-05-24
170 2010-05-24 87,726,000 12,000 3.28 2,673,429,835 338,622,360 3.860 2010-05-19
171 2010-05-20 87,714,000 120,000 3.28 2,673,429,835 350,856,000 4.000 2010-05-18
172 2010-05-19 87,594,000 -90,000 3.28 2,673,429,835 368,770,740 4.210 2010-05-17
173 2010-05-18 87,684,000 60,000 3.28 2,673,429,835 398,085,360 4.540 2010-05-14
174 2010-05-17 87,624,000 90,000 3.28 2,673,429,835 419,718,960 4.790 2010-05-13
175 2010-05-10 87,534,000 9,000 3.27 2,673,429,835 452,550,780 5.170 2010-05-06
176 2010-05-06 87,525,000 -42,000 3.27 2,673,429,835 456,005,250 5.210 2010-05-04
177 2010-05-05 87,567,000 9,000 3.28 2,673,429,835 459,726,750 5.250 2010-05-03
178 2010-05-03 87,558,000 -9,000 3.28 2,673,429,835 461,430,660 5.270 2010-04-29
179 2010-04-26 87,567,000 18,000 3.28 2,673,429,835 487,748,190 5.570 2010-04-22
180 2010-04-23 87,549,000 6,000 3.27 2,673,429,835 491,149,890 5.610 2010-04-21
181 2010-04-22 87,543,000 18,000 3.27 2,673,429,835 490,240,800 5.600 2010-04-20
182 2010-04-21 87,525,000 144,000 3.27 2,673,429,835 491,015,250 5.610 2010-04-19
183 2010-04-20 87,381,000 -9,000 3.27 2,673,429,835 511,178,850 5.850 2010-04-16
184 2010-04-16 87,390,000 27,000 3.27 2,673,429,835 489,384,000 5.600 2010-04-14
185 2010-04-15 87,363,000 9,000 3.27 2,673,429,835 503,210,880 5.760 2010-04-13
186 2010-04-14 87,354,000 -6,000 3.27 2,673,429,835 504,032,580 5.770 2010-04-12
187 2010-04-12 87,360,000 -30,000 3.27 2,673,429,835 491,836,800 5.630 2010-04-08
188 2010-04-09 87,390,000 57,000 3.27 2,673,429,835 493,753,500 5.650 2010-04-07
189 2010-04-07 87,333,000 33,000 3.27 2,673,429,835 503,038,080 5.760 2010-03-31
190 2010-03-31 87,300,000 39,000 3.27 2,673,429,835 511,578,000 5.860 2010-03-29
191 2010-03-26 87,261,000 162,000 3.26 2,673,429,835 492,152,040 5.640 2010-03-24
192 2010-03-23 87,099,000 150,000 3.26 2,673,429,835 515,626,080 5.920 2010-03-19
193 2010-03-17 86,949,000 48,000 3.25 2,673,429,835 479,958,480 5.520 2010-03-15
194 2010-03-15 86,901,000 -9,000 3.25 2,673,429,835 466,658,370 5.370 2010-03-11
195 2010-03-12 86,910,000 9,000 3.25 2,673,429,835 484,088,700 5.570 2010-03-10
196 2010-03-08 86,901,000 30,000 3.25 2,673,429,835 451,016,190 5.190 2010-03-04
197 2010-03-05 86,871,000 -9,000 3.25 2,673,429,835 454,335,330 5.230 2010-03-03
198 2010-03-04 86,880,000 -171,000 3.25 2,673,429,835 449,169,600 5.170 2010-03-02
199 2010-03-03 87,051,000 -129,000 3.26 2,673,429,835 409,139,700 4.700 2010-03-01
200 2010-03-02 87,180,000 -330,000 3.26 2,673,429,835 383,592,000 4.400 2010-02-26
201 2010-02-25 87,510,000 30,000 3.27 2,673,429,835 365,791,800 4.180 2010-02-23
202 2010-02-24 87,480,000 -60,000 3.27 2,673,429,835 357,793,200 4.090 2010-02-22
203 2010-02-23 87,540,000 81,000 3.27 2,673,429,835 349,284,600 3.990 2010-02-19
204 2010-02-19 87,459,000 -60,000 3.27 2,673,429,835 377,822,880 4.320 2010-02-17
205 2010-02-11 87,519,000 222,000 3.27 2,673,429,835 355,327,140 4.060 2010-02-09
206 2010-02-10 87,297,000 1,980,000 3.27 2,673,429,835 351,806,910 4.030 2010-02-08
207 2010-02-09 85,317,000 138,000 3.19 2,673,429,835 343,827,510 4.030 2010-02-05
208 2010-02-05 85,179,000 18,000 3.19 2,673,429,835 366,269,700 4.300 2010-02-03
209 2010-02-04 85,161,000 54,000 3.19 2,673,429,835 365,340,690 4.290 2010-02-02
210 2010-02-02 85,107,000 3,000 3.18 2,673,429,835 371,066,520 4.360 2010-01-29
211 2010-02-01 85,104,000 48,000 3.18 2,673,429,835 365,947,200 4.300 2010-01-28
212 2010-01-29 85,056,000 303,000 3.18 2,673,429,835 377,648,640 4.440 2010-01-27
213 2010-01-28 84,753,000 12,000 3.17 2,673,429,835 383,931,090 4.530 2010-01-26
214 2010-01-27 84,741,000 36,000 3.17 2,673,429,835 399,130,110 4.710 2010-01-25
215 2010-01-26 84,705,000 213,000 3.17 2,673,429,835 398,960,550 4.710 2010-01-22
216 2010-01-25 84,492,000 -69,000 3.16 2,673,429,835 399,647,160 4.730 2010-01-21
217 2010-01-21 84,561,000 -6,000 3.16 2,673,429,835 402,510,360 4.760 2010-01-19
218 2010-01-07 84,567,000 198,000 3.16 2,673,429,835 378,860,160 4.480 2010-01-05
219 2010-01-06 84,369,000 -30,000 3.16 2,673,429,835 363,630,390 4.310 2010-01-04
220 2010-01-05 84,399,000 30,000 3.16 2,673,429,835 337,596,000 4.000 2009-12-30
221 2009-12-28 84,369,000 -3,000 3.18 2,649,499,835 333,257,550 3.950 2009-12-22
222 2009-12-21 84,372,000 -60,000 3.18 2,649,499,835 327,363,360 3.880 2009-12-17
223 2009-12-16 84,432,000 30,000 3.19 2,649,499,835 338,572,320 4.010 2009-12-14
224 2009-12-15 84,402,000 30,000 3.19 2,649,499,835 315,663,480 3.740 2009-12-11
225 2009-12-10 84,372,000 -201,000 3.18 2,649,499,835 304,582,920 3.610 2009-12-08
226 2009-12-09 84,573,000 201,000 3.19 2,649,499,835 309,537,180 3.660 2009-12-07
227 2009-12-04 84,372,000 -6,000 3.18 2,649,499,835 305,426,640 3.620 2009-12-02
228 2009-11-12 84,378,000 -3,000 3.21 2,631,993,835 262,415,580 3.110 2009-11-10
229 2009-11-09 84,381,000 -585,000 3.21 2,631,993,835 257,362,050 3.050 2009-11-05
230 2009-11-06 84,966,000 -330,000 3.23 2,631,993,835 254,898,000 3.000 2009-11-04
231 2009-11-05 85,296,000 -87,000 3.24 2,631,993,835 257,593,920 3.020 2009-11-03
232 2009-11-03 85,383,000 -198,000 3.24 2,631,993,835 259,564,320 3.040 2009-10-30
233 2009-11-02 85,581,000 -6,000 3.25 2,631,993,835 253,319,760 2.960 2009-10-29
234 2009-10-30 85,587,000 -801,000 3.25 2,631,972,835 255,905,130 2.990 2009-10-28
235 2009-10-28 86,388,000 -501,000 3.28 2,631,972,835 242,750,280 2.810 2009-10-23
236 2009-10-22 86,889,000 -486,000 3.30 2,631,972,835 225,911,400 2.600 2009-10-20
237 2009-10-19 87,375,000 -1,689,000 3.32 2,631,972,835 206,205,000 2.360 2009-10-15
238 2009-10-14 89,064,000 -12,000 3.38 2,631,972,835 191,487,600 2.150 2009-10-12
239 2009-10-13 89,076,000 -132,000 3.38 2,631,972,835 182,605,800 2.050 2009-10-09
240 2009-10-12 89,208,000 -21,000 3.39 2,631,972,835 178,416,000 2.000 2009-10-08
241 2009-10-08 89,229,000 -42,000 3.39 2,631,972,835 178,458,000 2.000 2009-10-06
242 2009-10-05 89,271,000 33,000 3.39 2,631,972,835 178,542,000 2.000 2009-09-30
243 2009-10-02 89,238,000 162,000 3.39 2,631,972,835 176,691,240 1.980 2009-09-29
244 2009-09-18 89,076,000 -6,000 3.38 2,631,972,835 171,916,680 1.930 2009-09-16
245 2009-09-09 89,082,000 -6,000 3.38 2,631,972,835 159,456,780 1.790 2009-09-07
246 2009-08-27 89,088,000 -6,000 3.38 2,631,972,835 144,322,560 1.620 2009-08-25
247 2009-08-18 89,094,000 -6,000 3.39 2,631,972,835 151,459,800 1.700 2009-08-14
248 2009-08-10 89,100,000 -9,000 3.39 2,631,972,835 152,361,000 1.710 2009-08-06
249 2009-08-06 89,109,000 84,357,000 3.39 2,631,972,835 147,920,940 1.660 2009-08-04
250 2009-08-05 4,752,000 -27,000 0.18 2,631,972,835 7,935,840 1.670 2009-08-03
251 2009-07-29 4,779,000 -240,000 0.18 2,631,972,835 8,267,670 1.730 2009-07-27
252 2009-07-28 5,019,000 795,000 0.19 2,631,972,835 7,628,880 1.520 2009-07-24
253 2009-07-27 4,224,000 -141,000 0.16 2,631,972,835 5,533,440 1.310 2009-07-23
254 2009-07-24 4,365,000 -300,000 0.17 2,631,972,835 5,412,600 1.240 2009-07-22
255 2009-07-23 4,665,000 939,000 0.18 2,631,972,835 5,504,700 1.180 2009-07-21
256 2009-07-22 3,726,000 48,000 0.14 2,631,972,835 4,359,420 1.170 2009-07-20
257 2009-07-13 3,678,000 237,000 0.14 2,631,972,835 4,303,260 1.170 2009-07-09
258 2009-07-06 3,441,000 999,000 0.13 2,631,972,835 4,404,480 1.280 2009-07-02
259 2009-07-03 2,442,000 1,002,000 0.09 2,631,972,835 3,150,180 1.290 2009-06-30
260 2009-07-02 1,440,000 1,320,000 0.05 2,631,972,835 1,785,600 1.240 2009-06-29
261 2009-06-17 120,000 -30,000 0.00 2,631,972,835 145,200 1.210 2009-06-15
262 2009-06-12 150,000 -30,000 0.01 2,631,972,835 163,500 1.090 2009-06-10
263 2009-05-29 180,000 -30,000 0.01 2,631,972,835 189,000 1.050 2009-05-26
264 2009-05-13 210,000 -90,000 0.01 2,231,972,835 191,100 0.910 2009-05-11
265 2009-05-07 300,000 300,000 0.01 2,231,972,835 252,000 0.840 2009-05-05

Webb-site Database - Powered By Linux Group

Back to top