Grand Ming Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01271  2013-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.730 2026-02-03
2 2026-02-04 0.730 2026-02-02
3 2026-02-03 0.780 2026-01-30
4 2026-01-30 5,466,528 4,000 0.38 1,420,222,346 4,099,896 0.750 2026-01-28
5 2026-01-23 5,462,528 -6,000 0.38 1,420,222,346 4,970,900 0.910 2026-01-21
6 2026-01-20 5,468,528 -3,000 0.39 1,420,222,346 5,413,843 0.990 2026-01-16
7 2026-01-19 5,471,528 -5,000 0.39 1,420,222,346 5,854,535 1.070 2026-01-15
8 2026-01-08 5,476,528 -1,000 0.39 1,420,222,346 6,571,834 1.200 2026-01-06
9 2026-01-07 5,477,528 -65,000 0.39 1,420,222,346 7,120,786 1.300 2026-01-05
10 2025-12-22 5,542,528 15,000 0.39 1,420,222,346 4,489,448 0.810 2025-12-18
11 2025-12-12 5,527,528 16,000 0.39 1,420,222,346 4,422,022 0.800 2025-12-10
12 2025-12-11 5,511,528 -3,000 0.39 1,420,222,346 4,519,453 0.820 2025-12-09
13 2025-11-27 5,514,528 -9,000 0.39 1,420,222,346 4,963,075 0.900 2025-11-25
14 2025-11-26 5,523,528 -12,000 0.39 1,420,222,346 5,081,646 0.920 2025-11-24
15 2025-11-20 5,535,528 -8,000 0.39 1,420,222,346 4,871,265 0.880 2025-11-18
16 2025-11-14 5,543,528 -6,000 0.39 1,420,222,346 4,989,175 0.900 2025-11-12
17 2025-11-11 5,549,528 -15,000 0.39 1,420,222,346 4,994,575 0.900 2025-11-07
18 2025-10-24 5,564,528 -20,000 0.39 1,420,222,346 5,008,075 0.900 2025-10-22
19 2025-10-13 5,584,528 -10,000 0.39 1,420,222,346 5,361,147 0.960 2025-10-09
20 2025-10-06 5,594,528 5,000 0.39 1,420,222,346 5,314,802 0.950 2025-10-02
21 2025-10-03 5,589,528 1,000 0.39 1,420,222,346 5,701,319 1.020 2025-09-30
22 2025-09-29 5,588,528 -5,000 0.39 1,420,222,346 5,867,954 1.050 2025-09-25
23 2025-09-25 5,593,528 1,000 0.39 1,420,222,346 6,152,881 1.100 2025-09-23
24 2025-09-24 5,592,528 1,000 0.39 1,420,222,346 6,487,332 1.160 2025-09-22
25 2025-09-23 5,591,528 2,000 0.39 1,420,222,346 6,374,342 1.140 2025-09-19
26 2025-09-19 5,589,528 -9,000 0.39 1,420,222,346 6,260,271 1.120 2025-09-17
27 2025-09-18 5,598,528 -2,000 0.39 1,420,222,346 6,438,307 1.150 2025-09-16
28 2025-09-17 5,600,528 5,000 0.39 1,420,222,346 6,440,607 1.150 2025-09-15
29 2025-09-16 5,595,528 1,000 0.39 1,420,222,346 6,155,081 1.100 2025-09-12
30 2025-09-15 5,594,528 13,000 0.39 1,420,222,346 6,321,817 1.130 2025-09-11
31 2025-09-12 5,581,528 1,000 0.39 1,420,222,346 6,251,311 1.120 2025-09-10
32 2025-09-08 5,580,528 1,000 0.39 1,420,222,346 6,305,997 1.130 2025-09-04
33 2025-09-01 5,579,528 6,000 0.39 1,420,222,346 6,304,867 1.130 2025-08-28
34 2025-08-29 5,573,528 3,000 0.39 1,420,222,346 6,409,557 1.150 2025-08-27
35 2025-08-28 5,570,528 4,000 0.39 1,420,222,346 6,350,402 1.140 2025-08-26
36 2025-08-27 5,566,528 2,000 0.39 1,420,222,346 6,457,172 1.160 2025-08-25
37 2025-08-25 5,564,528 3,000 0.39 1,420,222,346 6,065,336 1.090 2025-08-21
38 2025-08-22 5,561,528 10,000 0.39 1,420,222,346 6,228,911 1.120 2025-08-20
39 2025-08-21 5,551,528 9,000 0.39 1,420,222,346 6,328,742 1.140 2025-08-19
40 2025-08-19 5,542,528 2,000 0.39 1,420,222,346 7,149,861 1.290 2025-08-15
41 2025-08-15 5,540,528 1,000 0.39 1,420,222,346 7,258,092 1.310 2025-08-13
42 2025-08-14 5,539,528 1,000 0.39 1,420,222,346 7,035,201 1.270 2025-08-12
43 2025-08-12 5,538,528 3,000 0.39 1,420,222,346 7,255,472 1.310 2025-08-08
44 2025-08-11 5,535,528 2,000 0.39 1,420,222,346 7,196,186 1.300 2025-08-07
45 2025-08-08 5,533,528 2,000 0.39 1,420,222,346 7,304,257 1.320 2025-08-06
46 2025-08-07 5,531,528 10,000 0.39 1,420,222,346 7,135,671 1.290 2025-08-05
47 2025-08-06 5,521,528 4,000 0.39 1,420,222,346 7,343,632 1.330 2025-08-04
48 2025-07-28 5,517,528 9,000 0.39 1,420,222,346 7,338,312 1.330 2025-07-24
49 2025-07-25 5,508,528 2,000 0.39 1,420,222,346 7,271,257 1.320 2025-07-23
50 2025-07-23 5,506,528 3,000 0.39 1,420,222,346 7,488,878 1.360 2025-07-21
51 2025-07-21 5,503,528 5,000 0.39 1,420,222,346 7,539,833 1.370 2025-07-17
52 2025-07-15 5,498,528 -1,000 0.39 1,420,222,346 7,148,086 1.300 2025-07-11
53 2025-07-11 5,499,528 5,072 0.39 1,420,222,346 8,194,297 1.490 2025-07-09
54 2025-07-10 5,494,456 -9,000 0.39 1,420,222,346 10,219,688 1.860 2025-07-08
55 2025-07-08 5,503,456 11,000 0.39 1,420,222,346 10,896,843 1.980 2025-07-04
56 2025-07-04 5,492,456 5,000 0.39 1,420,222,346 10,984,912 2.000 2025-07-02
57 2025-07-02 5,487,456 12,000 0.39 1,420,222,346 12,291,901 2.240 2025-06-27
58 2025-06-30 5,475,456 1,000 0.39 1,420,222,346 12,046,003 2.200 2025-06-26
59 2025-06-26 5,474,456 5,000 0.39 1,420,222,346 12,317,526 2.250 2025-06-24
60 2025-06-25 5,469,456 13,000 0.39 1,420,222,346 12,360,971 2.260 2025-06-23
61 2025-06-24 5,456,456 12,000 0.38 1,420,222,346 11,949,639 2.190 2025-06-20
62 2025-06-20 5,444,456 2,000 0.38 1,420,222,346 11,433,358 2.100 2025-06-18
63 2025-06-19 5,442,456 1,000 0.38 1,420,222,346 11,429,158 2.100 2025-06-17
64 2025-06-16 5,441,456 2,000 0.38 1,420,222,346 11,753,545 2.160 2025-06-12
65 2025-06-12 5,439,456 5,000 0.38 1,420,222,346 12,021,198 2.210 2025-06-10
66 2025-06-10 5,434,456 3,000 0.38 1,420,222,346 11,955,803 2.200 2025-06-06
67 2025-06-06 5,431,456 5,000 0.38 1,420,222,346 11,731,945 2.160 2025-06-04
68 2025-06-02 5,426,456 2,000 0.38 1,420,222,346 11,612,616 2.140 2025-05-29
69 2025-05-30 5,424,456 15,000 0.38 1,420,222,346 11,608,336 2.140 2025-05-28
70 2025-05-29 5,409,456 9,000 0.38 1,420,222,346 12,225,371 2.260 2025-05-27
71 2025-05-28 5,400,456 5,000 0.38 1,420,222,346 11,935,008 2.210 2025-05-26
72 2025-05-27 5,395,456 26,628 0.38 1,420,222,346 11,222,548 2.080 2025-05-23
73 2025-05-26 5,368,828 2,000 0.38 1,420,222,346 11,167,162 2.080 2025-05-22
74 2025-05-21 5,366,828 10,000 0.38 1,420,222,346 10,357,978 1.930 2025-05-19
75 2025-05-20 5,356,828 7,000 0.38 1,420,222,346 10,606,519 1.980 2025-05-16
76 2025-05-16 5,349,828 13,000 0.38 1,420,222,346 10,057,677 1.880 2025-05-14
77 2025-05-15 5,336,828 11,000 0.38 1,420,222,346 10,033,237 1.880 2025-05-13
78 2025-05-12 5,325,828 14,000 0.37 1,420,222,346 10,012,557 1.880 2025-05-08
79 2025-05-09 5,311,828 -8,000 0.37 1,420,222,346 10,039,355 1.890 2025-05-07
80 2025-05-08 5,319,828 13,000 0.37 1,420,222,346 10,107,673 1.900 2025-05-06
81 2025-05-06 5,306,828 1,000 0.37 1,420,222,346 10,189,110 1.920 2025-04-30
82 2025-05-02 5,305,828 4,000 0.37 1,420,222,346 10,293,306 1.940 2025-04-29
83 2025-04-29 5,301,828 3,000 0.37 1,420,222,346 10,391,583 1.960 2025-04-25
84 2025-04-28 5,298,828 3,000 0.37 1,420,222,346 10,279,726 1.940 2025-04-24
85 2025-04-24 5,295,828 16,000 0.37 1,420,222,346 10,485,739 1.980 2025-04-22
86 2025-04-23 5,279,828 2,000 0.37 1,420,222,346 10,454,059 1.980 2025-04-17
87 2025-04-16 5,277,828 18,000 0.37 1,420,222,346 10,450,099 1.980 2025-04-14
88 2025-04-09 5,259,828 1,000 0.37 1,420,222,346 10,467,058 1.990 2025-04-07
89 2025-04-08 5,258,828 20,000 0.37 1,420,222,346 10,517,656 2.000 2025-04-03
90 2025-03-31 5,238,828 1,000 0.37 1,420,222,346 10,582,433 2.020 2025-03-27
91 2025-03-28 5,237,828 1,000 0.37 1,420,222,346 10,580,413 2.020 2025-03-26
92 2025-03-27 5,236,828 1,000 0.37 1,420,222,346 10,578,393 2.020 2025-03-25
93 2025-03-21 5,235,828 2,000 0.37 1,420,222,346 10,681,089 2.040 2025-03-19
94 2025-03-18 5,233,828 1,000 0.37 1,420,222,346 10,729,347 2.050 2025-03-14
95 2025-03-17 5,232,828 3,000 0.37 1,420,222,346 10,884,282 2.080 2025-03-13
96 2025-03-14 5,229,828 1,000 0.37 1,420,222,346 10,982,639 2.100 2025-03-12
97 2025-03-13 5,228,828 2,000 0.37 1,420,222,346 10,980,539 2.100 2025-03-11
98 2025-03-12 5,226,828 4,000 0.37 1,420,222,346 10,453,656 2.000 2025-03-10
99 2025-03-11 5,222,828 9,000 0.37 1,420,222,346 10,602,341 2.030 2025-03-07
100 2025-03-10 5,213,828 9,000 0.37 1,420,222,346 10,636,209 2.040 2025-03-06
101 2025-02-28 5,204,828 17,000 0.37 1,420,222,346 10,930,139 2.100 2025-02-26
102 2025-02-27 5,187,828 3,000 0.37 1,420,222,346 10,116,265 1.950 2025-02-25
103 2025-02-21 5,184,828 4,000 0.37 1,420,222,346 12,184,346 2.350 2025-02-19
104 2025-02-20 5,180,828 4,000 0.36 1,420,222,346 12,226,754 2.360 2025-02-18
105 2025-02-19 5,176,828 4,000 0.36 1,420,222,346 12,217,314 2.360 2025-02-17
106 2025-02-18 5,172,828 6,000 0.36 1,420,222,346 12,207,874 2.360 2025-02-14
107 2025-02-17 5,166,828 9,000 0.36 1,420,222,346 12,193,714 2.360 2025-02-13
108 2025-02-14 5,157,828 2,000 0.36 1,420,222,346 12,172,474 2.360 2025-02-12
109 2025-02-11 5,155,828 61,000 0.36 1,420,222,346 12,013,079 2.330 2025-02-07
110 2025-02-10 5,094,828 57,000 0.36 1,420,222,346 11,157,673 2.190 2025-02-06
111 2025-02-07 5,037,828 7,000 0.35 1,420,222,346 10,529,061 2.090 2025-02-05
112 2025-02-06 5,030,828 9,000 0.35 1,420,222,346 11,067,822 2.200 2025-02-04
113 2025-02-05 5,021,828 9,000 0.35 1,420,222,346 11,550,204 2.300 2025-02-03
114 2025-02-04 5,012,828 2,000 0.35 1,420,222,346 11,579,633 2.310 2025-01-27
115 2025-02-03 5,010,828 -1,000 0.35 1,420,222,346 11,474,796 2.290 2025-01-24
116 2025-01-27 5,011,828 3,000 0.35 1,420,222,346 11,577,323 2.310 2025-01-23
117 2025-01-22 5,008,828 9,000 0.35 1,420,222,346 12,171,452 2.430 2025-01-20
118 2025-01-21 4,999,828 10,000 0.35 1,420,222,346 12,949,555 2.590 2025-01-17
119 2025-01-20 4,989,828 9,000 0.35 1,420,222,346 12,923,655 2.590 2025-01-16
120 2025-01-17 4,980,828 9,000 0.35 1,420,222,346 12,950,153 2.600 2025-01-15
121 2025-01-15 4,971,828 1,000 0.35 1,420,222,346 12,926,753 2.600 2025-01-13
122 2025-01-14 4,970,828 1,000 0.35 1,420,222,346 12,476,778 2.510 2025-01-10
123 2025-01-10 4,969,828 4,000 0.35 1,420,222,346 13,219,742 2.660 2025-01-08
124 2025-01-08 4,965,828 -3,000 0.35 1,420,222,346 13,457,394 2.710 2025-01-06
125 2025-01-06 4,968,828 11,000 0.35 1,420,222,346 13,863,030 2.790 2025-01-02
126 2025-01-03 4,957,828 13,000 0.35 1,420,222,346 14,179,388 2.860 2024-12-30
127 2024-12-30 4,944,828 3,000 0.35 1,420,222,346 14,537,794 2.940 2024-12-23
128 2024-12-27 4,941,828 -3,000 0.35 1,420,222,346 14,528,974 2.940 2024-12-20
129 2024-12-20 4,944,828 9,000 0.35 1,420,222,346 14,587,243 2.950 2024-12-18
130 2024-12-18 4,935,828 6,000 0.35 1,420,222,346 14,560,693 2.950 2024-12-16
131 2024-12-16 4,929,828 1,000 0.35 1,420,222,346 14,641,589 2.970 2024-12-12
132 2024-12-12 4,928,828 9,000 0.35 1,420,222,346 14,638,619 2.970 2024-12-10
133 2024-12-11 4,919,828 2,000 0.35 1,420,222,346 14,661,087 2.980 2024-12-09
134 2024-12-10 4,917,828 2,000 0.35 1,420,222,346 14,605,949 2.970 2024-12-06
135 2024-12-09 4,915,828 6,000 0.35 1,420,222,346 14,747,484 3.000 2024-12-05
136 2024-12-06 4,909,828 1,000 0.35 1,420,222,346 14,680,386 2.990 2024-12-04
137 2024-12-05 4,908,828 1,000 0.35 1,420,222,346 14,726,484 3.000 2024-12-03
138 2024-12-04 4,907,828 1,000 0.35 1,420,222,346 14,674,406 2.990 2024-12-02
139 2024-12-03 4,906,828 1,000 0.35 1,420,222,346 14,671,416 2.990 2024-11-29
140 2024-11-27 4,905,828 1,000 0.35 1,420,222,346 14,717,484 3.000 2024-11-25
141 2024-11-26 4,904,828 3,000 0.35 1,420,222,346 14,714,484 3.000 2024-11-22
142 2024-11-25 4,901,828 8,000 0.35 1,420,222,346 14,803,521 3.020 2024-11-21
143 2024-11-22 4,893,828 4,000 0.34 1,420,222,346 14,681,484 3.000 2024-11-20
144 2024-11-20 4,889,828 2,000 0.34 1,420,222,346 14,816,179 3.030 2024-11-18
145 2024-11-18 4,887,828 8,000 0.34 1,420,222,346 14,907,875 3.050 2024-11-14
146 2024-11-15 4,879,828 6,000 0.34 1,420,222,346 14,883,475 3.050 2024-11-13
147 2024-11-14 4,873,828 3,000 0.34 1,420,222,346 14,865,175 3.050 2024-11-12
148 2024-11-13 4,870,828 11,000 0.34 1,420,222,346 14,807,317 3.040 2024-11-11
149 2024-11-12 4,859,828 2,000 0.34 1,420,222,346 14,725,279 3.030 2024-11-08
150 2024-11-11 4,857,828 2,000 0.34 1,420,222,346 14,670,641 3.020 2024-11-07
151 2024-11-08 4,855,828 1,000 0.34 1,420,222,346 14,664,601 3.020 2024-11-06
152 2024-11-07 4,854,828 2,000 0.34 1,420,222,346 14,807,225 3.050 2024-11-05
153 2024-11-06 4,852,828 2,000 0.34 1,420,222,346 14,752,597 3.040 2024-11-04
154 2024-11-05 4,850,828 2,000 0.34 1,420,222,346 14,746,517 3.040 2024-11-01
155 2024-11-04 4,848,828 3,000 0.34 1,420,222,346 14,788,925 3.050 2024-10-31
156 2024-11-01 4,845,828 1,000 0.34 1,420,222,346 14,731,317 3.040 2024-10-30
157 2024-10-29 4,844,828 3,000 0.34 1,420,222,346 14,679,829 3.030 2024-10-25
158 2024-10-28 4,841,828 5,000 0.34 1,420,222,346 14,719,157 3.040 2024-10-24
159 2024-10-25 4,836,828 1,000 0.34 1,420,222,346 14,849,062 3.070 2024-10-23
160 2024-10-24 4,835,828 5,000 0.34 1,420,222,346 14,845,992 3.070 2024-10-22
161 2024-10-23 4,830,828 10,000 0.34 1,420,222,346 14,878,950 3.080 2024-10-21
162 2024-10-22 4,820,828 1,000 0.34 1,420,222,346 14,799,942 3.070 2024-10-18
163 2024-10-21 4,819,828 3,000 0.34 1,420,222,346 14,893,269 3.090 2024-10-17
164 2024-10-18 4,816,828 8,000 0.34 1,420,222,346 14,883,999 3.090 2024-10-16
165 2024-10-17 4,808,828 6,000 0.34 1,420,222,346 14,715,014 3.060 2024-10-15
166 2024-10-16 4,802,828 3,000 0.34 1,420,222,346 14,744,682 3.070 2024-10-14
167 2024-10-14 4,799,828 2,000 0.34 1,420,222,346 14,591,477 3.040 2024-10-09
168 2024-10-10 4,797,828 2,000 0.34 1,420,222,346 14,729,332 3.070 2024-10-08
169 2024-10-09 4,795,828 4,000 0.34 1,420,222,346 14,675,234 3.060 2024-10-07
170 2024-10-07 4,791,828 -4,000 0.34 1,420,222,346 14,806,749 3.090 2024-10-03
171 2024-10-04 4,795,828 4,000 0.34 1,420,222,346 14,723,192 3.070 2024-10-02
172 2024-10-03 4,791,828 2,000 0.34 1,420,222,346 14,854,667 3.100 2024-09-30
173 2024-10-02 4,789,828 21,000 0.34 1,420,222,346 14,848,467 3.100 2024-09-27
174 2024-09-27 4,768,828 19,000 0.34 1,420,222,346 14,974,120 3.140 2024-09-25
175 2024-09-26 4,749,828 25,000 0.33 1,420,222,346 14,961,958 3.150 2024-09-24
176 2024-09-25 4,724,828 21,000 0.33 1,420,222,346 14,410,725 3.050 2024-09-23
177 2024-09-24 4,703,828 3,000 0.33 1,420,222,346 14,205,561 3.020 2024-09-20
178 2024-09-23 4,700,828 13,000 0.33 1,420,222,346 14,102,484 3.000 2024-09-19
179 2024-09-20 4,687,828 11,000 0.33 1,420,222,346 14,063,484 3.000 2024-09-17
180 2024-09-19 4,676,828 5,000 0.33 1,420,222,346 13,843,411 2.960 2024-09-16
181 2024-09-17 4,671,828 11,000 0.33 1,420,222,346 13,922,047 2.980 2024-09-13
182 2024-09-16 4,660,828 1,000 0.33 1,420,222,346 14,122,309 3.030 2024-09-12
183 2024-09-13 4,659,828 1,000 0.33 1,420,222,346 14,119,279 3.030 2024-09-11
184 2024-09-12 4,658,828 1,000 0.33 1,420,222,346 14,256,014 3.060 2024-09-10
185 2024-09-11 4,657,828 5,000 0.33 1,420,222,346 14,252,954 3.060 2024-09-09
186 2024-09-10 4,652,828 2,000 0.33 1,420,222,346 14,330,710 3.080 2024-09-05
187 2024-09-09 4,650,828 1,000 0.33 1,420,222,346 14,371,059 3.090 2024-09-04
188 2024-09-04 4,649,828 2,000 0.33 1,420,222,346 14,088,979 3.030 2024-09-02
189 2024-09-03 4,647,828 1,000 0.33 1,420,222,346 14,454,745 3.110 2024-08-30
190 2024-08-30 4,646,828 4,000 0.33 1,420,222,346 14,498,103 3.120 2024-08-28
191 2024-08-28 4,642,828 6,000 0.33 1,420,222,346 14,624,908 3.150 2024-08-26
192 2024-08-26 4,636,828 1,000 0.33 1,420,222,346 14,466,903 3.120 2024-08-22
193 2024-08-23 4,635,828 13,000 0.33 1,420,222,346 14,649,216 3.160 2024-08-21
194 2024-08-20 4,622,828 3,000 0.33 1,420,222,346 14,515,680 3.140 2024-08-16
195 2024-08-19 4,619,828 1,000 0.33 1,420,222,346 14,552,458 3.150 2024-08-15
196 2024-08-14 4,618,828 5,000 0.33 1,420,222,346 14,549,308 3.150 2024-08-12
197 2024-08-09 4,613,828 3,000 0.32 1,420,222,346 14,533,558 3.150 2024-08-07
198 2024-08-08 4,610,828 7,000 0.32 1,420,222,346 14,524,108 3.150 2024-08-06
199 2024-08-06 4,603,828 -8,000 0.32 1,420,222,346 14,317,905 3.110 2024-08-02
200 2024-08-05 4,611,828 8,000 0.32 1,420,222,346 14,481,140 3.140 2024-08-01
201 2024-08-01 4,603,828 9,000 0.32 1,420,222,346 14,502,058 3.150 2024-07-30
202 2024-07-30 4,594,828 3,000 0.32 1,420,222,346 14,473,708 3.150 2024-07-26
203 2024-07-29 4,591,828 2,000 0.32 1,420,222,346 14,464,258 3.150 2024-07-25
204 2024-07-25 4,589,828 -3,000 0.32 1,420,222,346 14,457,958 3.150 2024-07-23
205 2024-07-24 4,592,828 -12,000 0.32 1,420,222,346 14,467,408 3.150 2024-07-22
206 2024-07-23 4,604,828 4,000 0.32 1,420,222,346 14,551,256 3.160 2024-07-19
207 2024-07-19 4,600,828 21,000 0.32 1,420,222,346 14,630,633 3.180 2024-07-17
208 2024-07-17 4,579,828 6,000 0.32 1,420,222,346 14,518,055 3.170 2024-07-15
209 2024-07-16 4,573,828 5,000 0.32 1,420,222,346 14,499,035 3.170 2024-07-12
210 2024-07-11 4,568,828 4,000 0.32 1,420,222,346 14,620,250 3.200 2024-07-09
211 2024-07-10 4,564,828 8,000 0.32 1,420,222,346 14,379,208 3.150 2024-07-08
212 2024-07-08 4,556,828 4,000 0.32 1,420,222,346 14,490,713 3.180 2024-07-04
213 2024-07-04 4,552,828 18,000 0.32 1,420,222,346 14,978,804 3.290 2024-07-02
214 2024-07-03 4,534,828 6,000 0.32 1,420,222,346 14,874,236 3.280 2024-06-28
215 2024-07-02 4,528,828 -7,000 0.32 1,420,222,346 14,945,132 3.300 2024-06-27
216 2024-06-26 4,535,828 2,000 0.32 1,420,222,346 15,149,666 3.340 2024-06-24
217 2024-06-25 4,533,828 3,000 0.32 1,420,222,346 15,097,647 3.330 2024-06-21
218 2024-06-24 4,530,828 2,000 0.32 1,420,222,346 14,951,732 3.300 2024-06-20
219 2024-06-20 4,528,828 10,000 0.32 1,420,222,346 14,945,132 3.300 2024-06-18
220 2024-06-19 4,518,828 18,000 0.32 1,420,222,346 14,641,003 3.240 2024-06-17
221 2024-06-18 4,500,828 2,000 0.32 1,420,222,346 14,582,683 3.240 2024-06-14
222 2024-06-17 4,498,828 6,000 0.32 1,420,222,346 14,396,250 3.200 2024-06-13
223 2024-06-14 4,492,828 1,000 0.32 1,420,222,346 14,287,193 3.180 2024-06-12
224 2024-06-13 4,491,828 2,000 0.32 1,420,222,346 13,475,484 3.000 2024-06-11
225 2024-06-12 4,489,828 -6,000 0.32 1,420,222,346 13,065,399 2.910 2024-06-07
226 2024-06-11 4,495,828 5,000 0.32 1,420,222,346 13,262,693 2.950 2024-06-06
227 2024-06-07 4,490,828 134,000 0.32 1,420,222,346 12,125,236 2.700 2024-06-05
228 2024-06-06 4,356,828 9,000 0.31 1,420,222,346 13,941,850 3.200 2024-06-04
229 2024-06-04 4,347,828 3,000 0.31 1,420,222,346 13,043,484 3.000 2024-05-31
230 2024-05-30 4,344,828 3,000 0.31 1,420,222,346 12,817,243 2.950 2024-05-28
231 2024-05-29 4,341,828 31,000 0.31 1,420,222,346 12,678,138 2.920 2024-05-27
232 2024-05-28 4,310,828 -2,000 0.30 1,420,222,346 12,458,293 2.890 2024-05-24
233 2024-05-27 4,312,828 1,000 0.30 1,420,222,346 12,507,201 2.900 2024-05-23
234 2024-05-24 4,311,828 1,000 0.30 1,420,222,346 12,288,710 2.850 2024-05-22
235 2024-05-22 4,310,828 7,000 0.30 1,420,222,346 12,027,210 2.790 2024-05-20
236 2024-05-14 4,303,828 -2,000 0.30 1,420,222,346 12,868,446 2.990 2024-05-10
237 2024-05-10 4,305,828 1,000 0.30 1,420,222,346 14,941,223 3.470 2024-05-08
238 2024-05-07 4,304,828 3,000 0.30 1,420,222,346 14,593,367 3.390 2024-05-03
239 2024-05-06 4,301,828 8,000 0.30 1,420,222,346 15,056,398 3.500 2024-05-02
240 2024-05-03 4,293,828 9,000 0.30 1,420,222,346 15,028,398 3.500 2024-04-30
241 2024-05-02 4,284,828 9,000 0.30 1,420,222,346 15,296,836 3.570 2024-04-29
242 2024-04-30 4,275,828 12,000 0.30 1,420,222,346 15,179,189 3.550 2024-04-26
243 2024-04-29 4,263,828 11,000 0.30 1,420,222,346 15,221,866 3.570 2024-04-25
244 2024-04-26 4,252,828 7,000 0.30 1,420,222,346 15,267,653 3.590 2024-04-24
245 2024-04-25 4,245,828 8,000 0.30 1,420,222,346 15,836,938 3.730 2024-04-23
246 2024-04-24 4,237,828 8,000 0.30 1,420,222,346 15,976,612 3.770 2024-04-22
247 2024-04-23 4,229,828 7,000 0.30 1,420,222,346 15,861,855 3.750 2024-04-19
248 2024-04-22 4,222,828 8,000 0.30 1,420,222,346 15,835,605 3.750 2024-04-18
249 2024-04-19 4,214,828 8,000 0.30 1,420,222,346 15,763,457 3.740 2024-04-17
250 2024-04-18 4,206,828 7,000 0.30 1,420,222,346 15,649,400 3.720 2024-04-16
251 2024-04-17 4,199,828 7,000 0.30 1,420,222,346 15,791,353 3.760 2024-04-15
252 2024-04-16 4,192,828 7,000 0.30 1,420,222,346 15,681,177 3.740 2024-04-12
253 2024-04-15 4,185,828 9,000 0.29 1,420,222,346 15,738,713 3.760 2024-04-11
254 2024-04-12 4,176,828 7,000 0.29 1,420,222,346 15,746,642 3.770 2024-04-10
255 2024-04-11 4,169,828 8,000 0.29 1,420,222,346 15,761,950 3.780 2024-04-09
256 2024-04-10 4,161,828 6,000 0.29 1,420,222,346 15,773,328 3.790 2024-04-08
257 2024-04-09 4,155,828 8,000 0.29 1,420,222,346 15,709,030 3.780 2024-04-05
258 2024-04-08 4,147,828 8,000 0.29 1,420,222,346 15,720,268 3.790 2024-04-03
259 2024-04-05 4,139,828 8,000 0.29 1,420,222,346 15,565,753 3.760 2024-04-02
260 2024-04-03 4,131,828 7,000 0.29 1,420,222,346 15,659,628 3.790 2024-03-28
261 2024-04-02 4,124,828 8,000 0.29 1,420,222,346 15,674,346 3.800 2024-03-27
262 2024-03-28 4,116,828 7,000 0.29 1,420,222,346 15,643,946 3.800 2024-03-26
263 2024-03-27 4,109,828 7,000 0.29 1,420,222,346 15,658,445 3.810 2024-03-25
264 2024-03-26 4,102,828 1,000 0.29 1,420,222,346 15,631,775 3.810 2024-03-22
265 2024-03-25 4,101,828 4,000 0.29 1,420,222,346 15,586,946 3.800 2024-03-21
266 2024-03-21 4,097,828 5,000 0.29 1,420,222,346 15,530,768 3.790 2024-03-19
267 2024-03-19 4,092,828 1,000 0.29 1,420,222,346 15,389,033 3.760 2024-03-15
268 2024-03-18 4,091,828 1,000 0.29 1,420,222,346 15,508,028 3.790 2024-03-14
269 2024-03-15 4,090,828 2,000 0.29 1,420,222,346 15,504,238 3.790 2024-03-13
270 2024-03-13 4,088,828 1,000 0.29 1,420,222,346 15,537,546 3.800 2024-03-11
271 2024-03-11 4,087,828 2,000 0.29 1,420,222,346 15,533,746 3.800 2024-03-07
272 2024-03-08 4,085,828 3,000 0.29 1,420,222,346 15,526,146 3.800 2024-03-06
273 2024-03-06 4,082,828 4,000 0.29 1,420,222,346 15,555,575 3.810 2024-03-04
274 2024-03-05 4,078,828 1,000 0.29 1,420,222,346 15,499,546 3.800 2024-03-01
275 2024-03-04 4,077,828 4,000 0.29 1,420,222,346 15,414,190 3.780 2024-02-29
276 2024-03-01 4,073,828 1,000 0.29 1,420,222,346 15,480,546 3.800 2024-02-28
277 2024-02-29 4,072,828 2,000 0.29 1,420,222,346 15,395,290 3.780 2024-02-27
278 2024-02-28 4,070,828 2,000 0.29 1,420,222,346 15,428,438 3.790 2024-02-26
279 2024-02-22 4,068,828 1,000 0.29 1,420,222,346 15,339,482 3.770 2024-02-20
280 2024-02-21 4,067,828 4,000 0.29 1,420,222,346 15,335,712 3.770 2024-02-19
281 2024-02-20 4,063,828 9,000 0.29 1,420,222,346 15,320,632 3.770 2024-02-16
282 2024-02-19 4,054,828 9,000 0.29 1,420,222,346 15,327,250 3.780 2024-02-15
283 2024-02-16 4,045,828 9,000 0.28 1,420,222,346 15,252,772 3.770 2024-02-14
284 2024-02-15 4,036,828 4,000 0.28 1,420,222,346 15,259,210 3.780 2024-02-08
285 2024-02-07 4,032,828 3,000 0.28 1,420,222,346 15,405,403 3.820 2024-02-05
286 2024-02-05 4,029,828 2,000 0.28 1,420,222,346 15,313,346 3.800 2024-02-01
287 2024-02-02 4,027,828 4,000 0.28 1,420,222,346 15,627,973 3.880 2024-01-31
288 2024-01-30 4,023,828 3,000 0.28 1,420,222,346 15,572,214 3.870 2024-01-26
289 2024-01-29 4,020,828 1,000 0.28 1,420,222,346 15,641,021 3.890 2024-01-25
290 2024-01-26 4,019,828 8,000 0.28 1,420,222,346 15,596,933 3.880 2024-01-24
291 2024-01-24 4,011,828 4,000 0.28 1,420,222,346 15,606,011 3.890 2024-01-22
292 2024-01-22 4,007,828 1,000 0.28 1,420,222,346 15,470,216 3.860 2024-01-18
293 2024-01-15 4,006,828 3,000 0.28 1,420,222,346 14,865,332 3.710 2024-01-11
294 2024-01-12 4,003,828 5,000 0.28 1,420,222,346 15,254,585 3.810 2024-01-10
295 2024-01-10 3,998,828 17,000 0.28 1,420,222,346 15,115,570 3.780 2024-01-08
296 2024-01-09 3,981,828 1,000 0.28 1,420,222,346 15,051,310 3.780 2024-01-05
297 2024-01-04 3,980,828 1,000 0.28 1,420,222,346 15,047,530 3.780 2024-01-02
298 2024-01-03 3,979,828 9,000 0.28 1,420,222,346 15,481,531 3.890 2023-12-29
299 2024-01-02 3,970,828 9,000 0.28 1,420,222,346 15,406,813 3.880 2023-12-28
300 2023-12-28 3,961,828 -2,000 0.28 1,420,222,346 15,530,366 3.920 2023-12-22
301 2023-12-21 3,963,828 1,000 0.28 1,420,222,346 15,221,100 3.840 2023-12-19
302 2023-12-20 3,962,828 1,000 0.28 1,420,222,346 15,256,888 3.850 2023-12-18
303 2023-12-19 3,961,828 4,000 0.28 1,420,222,346 15,569,984 3.930 2023-12-15
304 2023-12-18 3,957,828 2,000 0.28 1,420,222,346 15,277,216 3.860 2023-12-14
305 2023-12-13 3,955,828 2,000 0.28 1,420,222,346 15,388,171 3.890 2023-12-11
306 2023-12-12 3,953,828 6,000 0.28 1,420,222,346 15,301,314 3.870 2023-12-08
307 2023-12-11 3,947,828 -1,000 0.28 1,420,222,346 15,396,529 3.900 2023-12-07
308 2023-12-08 3,948,828 4,000 0.28 1,420,222,346 15,321,453 3.880 2023-12-06
309 2023-12-07 3,944,828 -4,000 0.28 1,420,222,346 15,345,381 3.890 2023-12-05
310 2023-12-06 3,948,828 -1,000 0.28 1,420,222,346 15,439,917 3.910 2023-12-04
311 2023-12-01 3,949,828 5,000 0.28 1,420,222,346 15,404,329 3.900 2023-11-29
312 2023-11-29 3,944,828 1,000 0.28 1,420,222,346 15,542,622 3.940 2023-11-27
313 2023-11-27 3,943,828 -1,000 0.28 1,420,222,346 15,538,682 3.940 2023-11-23
314 2023-11-24 3,944,828 8,000 0.28 1,420,222,346 15,739,864 3.990 2023-11-22
315 2023-11-23 3,936,828 6,000 0.28 1,420,222,346 15,747,312 4.000 2023-11-21
316 2023-11-22 3,930,828 3,000 0.28 1,420,222,346 15,723,312 4.000 2023-11-20
317 2023-11-21 3,927,828 1,000 0.28 1,420,222,346 15,200,694 3.870 2023-11-17
318 2023-11-20 3,926,828 -3,000 0.28 1,420,222,346 15,236,093 3.880 2023-11-16
319 2023-11-17 3,929,828 6,000 0.28 1,420,222,346 15,287,031 3.890 2023-11-15
320 2023-11-15 3,923,828 2,000 0.28 1,420,222,346 15,302,929 3.900 2023-11-13
321 2023-11-14 3,921,828 1,000 0.28 1,420,222,346 15,491,221 3.950 2023-11-10
322 2023-11-10 3,920,828 2,000 0.28 1,420,222,346 15,487,271 3.950 2023-11-08
323 2023-11-07 3,918,828 -3,000 0.28 1,420,222,346 15,636,124 3.990 2023-11-03
324 2023-11-03 3,921,828 5,000 0.28 1,420,222,346 15,648,094 3.990 2023-11-01
325 2023-11-02 3,916,828 3,000 0.28 1,420,222,346 15,588,975 3.980 2023-10-31
326 2023-11-01 3,913,828 2,000 0.28 1,420,222,346 15,616,174 3.990 2023-10-30
327 2023-10-30 3,911,828 7,000 0.28 1,420,222,346 15,608,194 3.990 2023-10-26
328 2023-10-26 3,904,828 4,000 0.27 1,420,222,346 15,580,264 3.990 2023-10-24
329 2023-10-24 3,900,828 4,000 0.27 1,420,222,346 15,018,188 3.850 2023-10-19
330 2023-10-20 3,896,828 10,000 0.27 1,420,222,346 14,963,820 3.840 2023-10-18
331 2023-10-19 3,886,828 -6,000 0.27 1,420,222,346 15,314,102 3.940 2023-10-17
332 2023-10-18 3,892,828 -3,000 0.27 1,420,222,346 15,337,742 3.940 2023-10-16
333 2023-10-16 3,895,828 5,000 0.27 1,420,222,346 14,648,313 3.760 2023-10-12
334 2023-10-12 3,890,828 1,000 0.27 1,420,222,346 15,835,670 4.070 2023-10-10
335 2023-10-10 3,889,828 1,000 0.27 1,420,222,346 14,898,041 3.830 2023-10-06
336 2023-10-09 3,888,828 5,000 0.27 1,420,222,346 15,010,876 3.860 2023-10-05
337 2023-10-04 3,883,828 1,000 0.27 1,420,222,346 15,535,312 4.000 2023-09-29
338 2023-10-03 3,882,828 1,000 0.27 1,420,222,346 15,686,625 4.040 2023-09-28
339 2023-09-28 3,881,828 1,000 0.27 1,420,222,346 15,837,858 4.080 2023-09-26
340 2023-09-27 3,880,828 48,000 0.27 1,420,222,346 15,833,778 4.080 2023-09-25
341 2023-09-25 3,832,828 5,000 0.27 1,420,222,346 16,059,549 4.190 2023-09-21
342 2023-09-22 3,827,828 2,000 0.27 1,420,222,346 16,153,434 4.220 2023-09-20
343 2023-09-21 3,825,828 2,000 0.27 1,420,222,346 16,374,544 4.280 2023-09-19
344 2023-09-20 3,823,828 53,000 0.27 1,420,222,346 16,442,460 4.300 2023-09-18
345 2023-09-19 3,770,828 1,000 0.27 1,420,222,346 16,403,102 4.350 2023-09-15
346 2023-09-18 3,769,828 -5,000 0.27 1,420,222,346 16,474,148 4.370 2023-09-14
347 2023-09-15 3,774,828 8,000 0.27 1,420,222,346 16,684,740 4.420 2023-09-13
348 2023-09-14 3,766,828 8,000 0.27 1,420,222,346 16,649,380 4.420 2023-09-12
349 2023-09-13 3,758,828 19,000 0.26 1,420,222,346 16,614,020 4.420 2023-09-11
350 2023-09-12 3,739,828 5,000 0.26 1,420,222,346 16,604,836 4.440 2023-09-07
351 2023-09-11 3,734,828 8,000 0.26 1,420,222,346 17,142,861 4.590 2023-09-06
352 2023-09-07 3,726,828 2,000 0.26 1,420,222,346 17,068,872 4.580 2023-09-05
353 2023-09-06 3,724,828 3,000 0.26 1,420,222,346 17,059,712 4.580 2023-09-04
354 2023-09-05 3,721,828 9,000 0.26 1,420,222,346 17,343,718 4.660 2023-08-31
355 2023-09-04 3,712,828 8,000 0.26 1,420,222,346 17,004,752 4.580 2023-08-30
356 2023-08-31 3,704,828 1,000 0.26 1,420,222,346 17,005,161 4.590 2023-08-29
357 2023-08-29 3,703,828 3,000 0.26 1,420,122,346 17,000,571 4.590 2023-08-25
358 2023-08-28 3,700,828 1,000 0.26 1,420,122,346 16,653,726 4.500 2023-08-24
359 2023-08-25 3,699,828 5,000 0.26 1,420,122,346 16,871,216 4.560 2023-08-23
360 2023-08-24 3,694,828 3,000 0.26 1,420,122,346 16,996,209 4.600 2023-08-22
361 2023-08-23 3,691,828 1,000 0.26 1,420,122,346 16,908,572 4.580 2023-08-21
362 2023-08-21 3,690,828 3,000 0.26 1,420,122,346 16,867,084 4.570 2023-08-17
363 2023-08-18 3,687,828 1,000 0.26 1,420,122,346 17,000,887 4.610 2023-08-16
364 2023-08-17 3,686,828 1,000 0.26 1,420,122,346 17,254,355 4.680 2023-08-15
365 2023-08-16 3,685,828 2,000 0.26 1,420,122,346 16,549,368 4.490 2023-08-14
366 2023-08-11 3,683,828 1,000 0.26 1,420,122,346 18,308,625 4.970 2023-08-09
367 2023-08-09 3,682,828 2,000 0.26 1,420,122,346 18,303,655 4.970 2023-08-07
368 2023-08-08 3,680,828 5,000 0.26 1,420,122,346 18,330,523 4.980 2023-08-04
369 2023-08-07 3,675,828 4,000 0.26 1,420,122,346 18,305,623 4.980 2023-08-03
370 2023-08-04 3,671,828 2,000 0.26 1,420,122,346 17,918,521 4.880 2023-08-02
371 2023-08-03 3,669,828 9,000 0.26 1,420,122,346 17,835,364 4.860 2023-08-01
372 2023-08-02 3,660,828 1,000 0.26 1,420,122,346 17,938,057 4.900 2023-07-31
373 2023-08-01 3,659,828 8,000 0.26 1,420,122,346 18,042,952 4.930 2023-07-28
374 2023-07-31 3,651,828 9,000 0.26 1,420,122,346 18,222,622 4.990 2023-07-27
375 2023-07-28 3,642,828 8,000 0.26 1,420,122,346 18,141,283 4.980 2023-07-26
376 2023-07-27 3,634,828 8,000 0.26 1,420,122,346 17,847,005 4.910 2023-07-25
377 2023-07-26 3,626,828 8,000 0.26 1,420,122,346 18,134,140 5.000 2023-07-24
378 2023-07-25 3,618,828 8,000 0.25 1,420,122,346 18,094,140 5.000 2023-07-21
379 2023-07-24 3,610,828 9,000 0.25 1,420,122,346 18,054,140 5.000 2023-07-20
380 2023-07-21 3,601,828 9,000 0.25 1,420,122,346 17,973,122 4.990 2023-07-19
381 2023-07-20 3,592,828 8,000 0.25 1,420,122,346 17,928,212 4.990 2023-07-18
382 2023-07-19 3,584,828 9,000 0.25 1,420,122,346 17,924,140 5.000 2023-07-14
383 2023-07-18 3,575,828 9,000 0.25 1,420,122,346 17,879,140 5.000 2023-07-13
384 2023-07-14 3,566,828 8,000 0.25 1,420,122,346 17,798,472 4.990 2023-07-12
385 2023-07-13 3,558,828 9,000 0.25 1,420,122,346 17,758,552 4.990 2023-07-11
386 2023-07-12 3,549,828 5,000 0.25 1,420,122,346 17,678,143 4.980 2023-07-10
387 2023-07-11 3,544,828 7,000 0.25 1,420,122,346 17,617,795 4.970 2023-07-07
388 2023-07-10 3,537,828 2,000 0.25 1,420,122,346 18,042,923 5.100 2023-07-06
389 2023-07-07 3,535,828 1,000 0.25 1,420,122,346 17,643,782 4.990 2023-07-05
390 2023-07-05 3,534,828 3,000 0.25 1,420,122,346 17,568,095 4.970 2023-07-03
391 2023-07-04 3,531,828 3,000 0.25 1,420,122,346 17,659,140 5.000 2023-06-30
392 2023-07-03 3,528,828 2,000 0.25 1,420,122,346 17,467,699 4.950 2023-06-29
393 2023-06-30 3,526,828 5,000 0.25 1,420,122,346 17,563,603 4.980 2023-06-28
394 2023-06-29 3,521,828 5,000 0.25 1,420,122,346 17,433,049 4.950 2023-06-27
395 2023-06-27 3,516,828 9,000 0.25 1,420,122,346 17,619,308 5.010 2023-06-23
396 2023-06-26 3,507,828 9,000 0.25 1,420,122,346 17,784,688 5.070 2023-06-21
397 2023-06-23 3,498,828 9,000 0.25 1,420,122,346 17,599,105 5.030 2023-06-20
398 2023-06-21 3,489,828 2,000 0.25 1,420,122,346 17,553,835 5.030 2023-06-19
399 2023-06-12 3,487,828 3,000 0.25 1,420,122,346 17,474,018 5.010 2023-06-08
400 2023-06-09 3,484,828 4,000 0.25 1,420,122,346 17,772,623 5.100 2023-06-07
401 2023-06-08 3,480,828 1,000 0.25 1,420,122,346 17,682,606 5.080 2023-06-06
402 2023-06-07 3,479,828 1,000 0.25 1,420,122,346 17,886,316 5.140 2023-06-05
403 2023-06-05 3,478,828 3,000 0.24 1,420,122,346 17,672,446 5.080 2023-06-01
404 2023-06-01 3,475,828 1,000 0.24 1,420,122,346 17,900,514 5.150 2023-05-30
405 2023-05-31 3,474,828 5,000 0.24 1,420,122,346 17,999,609 5.180 2023-05-29
406 2023-05-29 3,469,828 13,000 0.24 1,420,122,346 17,730,821 5.110 2023-05-24
407 2023-05-25 3,456,828 11,000 0.24 1,420,122,346 17,906,369 5.180 2023-05-23
408 2023-05-24 3,445,828 8,000 0.24 1,420,122,346 17,746,014 5.150 2023-05-22
409 2023-05-23 3,437,828 19,000 0.24 1,420,122,346 17,842,327 5.190 2023-05-19
410 2023-05-22 3,418,828 9,000 0.24 1,420,122,346 17,777,906 5.200 2023-05-18
411 2023-05-19 3,409,828 18,000 0.24 1,420,122,346 17,390,123 5.100 2023-05-17
412 2023-05-18 3,391,828 10,000 0.24 1,420,122,346 17,332,241 5.110 2023-05-16
413 2023-05-17 3,381,828 3,000 0.24 1,420,122,346 17,585,506 5.200 2023-05-15
414 2023-05-15 3,378,828 5,000 0.24 1,420,122,346 17,569,906 5.200 2023-05-11
415 2023-05-11 3,373,828 1,000 0.24 1,420,122,346 17,915,027 5.310 2023-05-09
416 2023-05-09 3,372,828 3,000 0.24 1,420,122,346 18,213,271 5.400 2023-05-05
417 2023-05-05 3,369,828 2,000 0.24 1,420,122,346 18,163,373 5.390 2023-05-03
418 2023-04-28 3,367,828 2,000 0.24 1,419,812,346 18,152,593 5.390 2023-04-26
419 2023-04-27 3,365,828 1,000 0.24 1,419,812,346 18,175,471 5.400 2023-04-25
420 2023-04-25 3,364,828 6,000 0.24 1,419,812,346 18,506,554 5.500 2023-04-21
421 2023-04-18 3,358,828 2,000 0.24 1,419,812,346 18,238,436 5.430 2023-04-14
422 2023-04-17 3,356,828 1,000 0.24 1,419,812,346 18,798,237 5.600 2023-04-13
423 2023-04-06 3,355,828 7,000 0.24 1,419,812,346 19,463,802 5.800 2023-04-03
424 2023-04-04 3,348,828 2,000 0.24 1,419,812,346 19,423,202 5.800 2023-03-31
425 2023-04-03 3,346,828 1,000 0.24 1,419,812,346 20,080,968 6.000 2023-03-30
426 2023-03-31 3,345,828 11,000 0.24 1,419,812,346 18,703,179 5.590 2023-03-29
427 2023-03-30 3,334,828 5,000 0.23 1,419,812,346 19,075,216 5.720 2023-03-28
428 2023-03-28 3,329,828 5,000 0.23 1,419,812,346 19,912,371 5.980 2023-03-24
429 2023-03-27 3,324,828 5,000 0.23 1,419,812,346 19,915,720 5.990 2023-03-23
430 2023-03-24 3,319,828 2,000 0.23 1,419,812,346 19,918,968 6.000 2023-03-22
431 2023-03-23 3,317,828 3,000 0.23 1,419,812,346 20,106,038 6.060 2023-03-21
432 2023-03-22 3,314,828 1,000 0.23 1,419,812,346 20,187,303 6.090 2023-03-20
433 2023-03-20 3,313,828 1,000 0.23 1,419,812,346 20,081,798 6.060 2023-03-16
434 2023-03-17 3,312,828 1,000 0.23 1,419,812,346 20,440,149 6.170 2023-03-15
435 2023-03-16 3,311,828 6,000 0.23 1,419,812,346 20,367,742 6.150 2023-03-14
436 2023-03-09 3,305,828 1,000 0.23 1,419,812,346 20,992,008 6.350 2023-03-07
437 2023-03-07 3,304,828 12,000 0.23 1,419,812,346 20,952,610 6.340 2023-03-03
438 2023-03-06 3,292,828 7,000 0.23 1,419,812,346 20,909,458 6.350 2023-03-02
439 2023-03-02 3,285,828 3,000 0.23 1,419,812,346 20,963,583 6.380 2023-02-28
440 2023-03-01 3,282,828 1,000 0.23 1,419,812,346 21,075,756 6.420 2023-02-27
441 2023-02-28 3,281,828 14,000 0.23 1,419,812,346 21,036,517 6.410 2023-02-24
442 2023-02-24 3,267,828 10,000 0.23 1,419,762,346 21,502,308 6.580 2023-02-22
443 2023-02-23 3,257,828 11,000 0.23 1,419,762,346 21,501,665 6.600 2023-02-21
444 2023-02-22 3,246,828 3,000 0.23 1,419,762,346 21,623,874 6.660 2023-02-20
445 2023-02-20 3,243,828 3,000 0.23 1,419,762,346 21,311,950 6.570 2023-02-16
446 2023-02-17 3,240,828 5,000 0.23 1,419,762,346 21,292,240 6.570 2023-02-15
447 2023-02-16 3,235,828 11,000 0.23 1,419,762,346 21,356,465 6.600 2023-02-14
448 2023-02-14 3,224,828 -1,000 0.23 1,419,762,346 21,122,623 6.550 2023-02-10
449 2023-02-13 3,225,828 8,000 0.23 1,419,762,346 21,548,531 6.680 2023-02-09
450 2023-02-10 3,217,828 6,000 0.23 1,419,762,346 21,334,200 6.630 2023-02-08
451 2023-02-09 3,211,828 7,000 0.23 1,419,762,346 21,294,420 6.630 2023-02-07
452 2023-02-08 3,204,828 3,000 0.23 1,419,762,346 21,408,251 6.680 2023-02-06
453 2023-02-06 3,201,828 12,000 0.23 1,419,762,346 21,196,101 6.620 2023-02-02
454 2023-02-03 3,189,828 8,000 0.22 1,419,762,346 20,989,068 6.580 2023-02-01
455 2023-02-02 3,181,828 7,000 0.22 1,419,762,346 20,777,337 6.530 2023-01-31
456 2023-02-01 3,174,828 26,000 0.22 1,419,762,346 20,572,885 6.480 2023-01-30
457 2023-01-31 3,148,828 18,000 0.22 1,419,762,346 20,435,894 6.490 2023-01-27
458 2023-01-30 3,130,828 26,000 0.22 1,419,642,346 20,037,299 6.400 2023-01-26
459 2023-01-27 3,104,828 24,000 0.22 1,419,642,346 19,870,899 6.400 2023-01-20
460 2023-01-26 3,080,828 3,000 0.22 1,419,642,346 19,347,600 6.280 2023-01-19
461 2023-01-20 3,077,828 3,000 0.22 1,419,642,346 19,082,534 6.200 2023-01-18
462 2023-01-19 3,074,828 12,000 0.22 1,419,642,346 19,156,178 6.230 2023-01-17
463 2023-01-18 3,062,828 5,000 0.22 1,419,642,346 18,683,251 6.100 2023-01-16
464 2023-01-17 3,057,828 14,000 0.22 1,419,642,346 17,276,728 5.650 2023-01-13
465 2023-01-16 3,043,828 5,000 0.21 1,419,642,346 17,014,999 5.590 2023-01-12
466 2023-01-13 3,038,828 6,000 0.21 1,419,642,346 18,232,968 6.000 2023-01-11
467 2023-01-09 3,032,828 11,000 0.21 1,419,642,346 19,349,443 6.380 2023-01-05
468 2023-01-06 3,021,828 2,000 0.21 1,419,642,346 18,735,334 6.200 2023-01-04
469 2022-12-21 3,019,828 3,000 0.21 1,419,542,346 12,049,114 3.990 2022-12-19
470 2022-12-15 3,016,828 1,000 0.21 1,419,542,346 11,916,471 3.950 2022-12-13
471 2022-12-09 3,015,828 1,000 0.21 1,419,542,346 11,912,521 3.950 2022-12-07
472 2022-11-23 3,014,828 30,000 0.21 1,419,542,346 12,421,091 4.120 2022-11-21
473 2022-11-22 2,984,828 50,000 0.21 1,419,542,346 12,297,491 4.120 2022-11-18
474 2022-11-18 2,934,828 18,000 0.21 1,419,542,346 12,179,536 4.150 2022-11-16
475 2022-11-16 2,916,828 2,000 0.21 1,419,542,346 12,250,678 4.200 2022-11-14
476 2022-11-09 2,914,828 10,000 0.21 1,419,542,346 11,688,460 4.010 2022-11-07
477 2022-11-07 2,904,828 18,000 0.20 1,419,542,346 11,909,795 4.100 2022-11-03
478 2022-10-21 2,886,828 6,000 0.20 1,419,542,346 12,124,678 4.200 2022-10-19
479 2022-10-18 2,880,828 12,000 0.20 1,419,542,346 12,099,478 4.200 2022-10-14
480 2022-10-17 2,868,828 3,000 0.20 1,419,542,346 12,106,454 4.220 2022-10-13
481 2022-10-12 2,865,828 -13,000,000 0.20 1,419,542,346 12,036,478 4.200 2022-10-10
482 2022-10-06 15,865,828 2,000 1.12 1,419,542,346 66,953,794 4.220 2022-10-03
483 2022-10-03 15,863,828 3,000 1.12 1,419,542,346 68,214,460 4.300 2022-09-29
484 2022-09-30 15,860,828 5,000 1.12 1,419,542,346 67,567,127 4.260 2022-09-28
485 2022-09-29 15,855,828 -5,000 1.12 1,419,542,346 67,387,269 4.250 2022-09-27
486 2022-09-21 15,860,828 15,000 1.12 1,419,542,346 72,008,159 4.540 2022-09-19
487 2022-09-16 15,845,828 49,000 1.12 1,419,542,346 75,267,683 4.750 2022-09-14
488 2022-09-14 15,796,828 18,000 1.11 1,419,542,346 86,092,713 5.450 2022-09-09
489 2022-09-13 15,778,828 1,000 1.11 1,419,542,346 93,726,238 5.940 2022-09-08
490 2022-09-09 15,777,828 19,000 1.11 1,419,542,346 91,353,624 5.790 2022-09-07
491 2022-09-08 15,758,828 52,000 1.11 1,419,542,346 97,547,145 6.190 2022-09-06
492 2022-09-07 15,706,828 73,000 1.11 1,419,542,346 97,225,265 6.190 2022-09-05
493 2022-09-06 15,633,828 20,000 1.10 1,419,542,346 96,617,057 6.180 2022-09-02
494 2022-09-05 15,613,828 32,000 1.10 1,419,542,346 98,679,393 6.320 2022-09-01
495 2022-09-02 15,581,828 22,000 1.10 1,419,542,346 98,788,790 6.340 2022-08-31
496 2022-09-01 15,559,828 21,000 1.10 1,419,542,346 97,560,122 6.270 2022-08-30
497 2022-08-31 15,538,828 35,000 1.09 1,419,542,346 97,583,840 6.280 2022-08-29
498 2022-08-30 15,503,828 48,000 1.09 1,419,542,346 96,898,925 6.250 2022-08-26
499 2022-08-29 15,455,828 7,000 1.09 1,419,542,346 98,762,741 6.390 2022-08-25
500 2022-08-26 15,448,828 2,000 1.09 1,419,542,346 104,897,542 6.790 2022-08-24
501 2022-08-25 15,446,828 5,000 1.09 1,419,542,346 102,412,470 6.630 2022-08-23
502 2022-08-23 15,441,828 123,000 1.09 1,419,542,346 106,548,613 6.900 2022-08-19
503 2022-08-22 15,318,828 67,000 1.08 1,419,542,346 100,338,323 6.550 2022-08-18
504 2022-08-19 15,251,828 112,000 1.07 1,419,542,346 101,272,138 6.640 2022-08-17
505 2022-08-18 15,139,828 88,000 1.07 1,419,542,346 104,464,813 6.900 2022-08-16
506 2022-08-17 15,051,828 79,000 1.06 1,419,542,346 105,362,796 7.000 2022-08-15
507 2022-08-15 14,972,828 3,000 1.05 1,419,542,346 108,403,275 7.240 2022-08-11
508 2022-08-11 14,969,828 5,000 1.05 1,419,542,346 110,177,934 7.360 2022-08-09
509 2022-08-08 14,964,828 3,000 1.05 1,419,542,346 112,984,451 7.550 2022-08-04
510 2022-08-04 14,961,828 5,000 1.05 1,419,542,346 107,725,162 7.200 2022-08-02
511 2022-08-03 14,956,828 1,000 1.05 1,419,542,346 112,624,915 7.530 2022-08-01
512 2022-08-02 14,955,828 2,000 1.05 1,419,542,346 112,617,385 7.530 2022-07-29
513 2022-08-01 14,953,828 4,000 1.05 1,419,542,346 112,303,248 7.510 2022-07-28
514 2022-07-29 14,949,828 3,000 1.05 1,419,542,346 112,123,710 7.500 2022-07-27
515 2022-07-27 14,946,828 11,000 1.05 1,419,542,346 113,296,956 7.580 2022-07-25
516 2022-07-26 14,935,828 11,000 1.05 1,419,542,346 113,512,293 7.600 2022-07-22
517 2022-07-22 14,924,828 1,000 1.05 1,419,542,346 114,622,679 7.680 2022-07-20
518 2022-07-21 14,923,828 12,000 1.05 1,419,542,346 114,167,284 7.650 2022-07-19
519 2022-07-20 14,911,828 3,000 1.05 1,419,542,346 114,522,839 7.680 2022-07-18
520 2022-07-19 14,908,828 4,000 1.05 1,419,542,346 114,499,799 7.680 2022-07-15
521 2022-07-15 14,904,828 4,000 1.05 1,419,542,346 114,618,127 7.690 2022-07-13
522 2022-07-13 14,900,828 11,000 1.05 1,419,542,346 113,246,293 7.600 2022-07-11
523 2022-07-12 14,889,828 2,000 1.05 1,419,542,346 114,502,777 7.690 2022-07-08
524 2022-07-11 14,887,828 12,000 1.05 1,419,542,346 113,147,493 7.600 2022-07-07
525 2022-07-08 14,875,828 11,000 1.05 1,419,542,346 114,246,359 7.680 2022-07-06
526 2022-07-04 14,864,828 -3,000 1.05 1,419,542,346 114,459,176 7.700 2022-06-29
527 2022-06-29 14,867,828 2,000 1.05 1,419,542,346 114,928,310 7.730 2022-06-27
528 2022-06-28 14,865,828 -1,000 1.05 1,419,542,346 114,912,850 7.730 2022-06-24
529 2022-06-24 14,866,828 -1,000 1.05 1,419,542,346 114,920,580 7.730 2022-06-22
530 2022-06-23 14,867,828 -4,000 1.05 1,419,542,346 115,225,667 7.750 2022-06-21
531 2022-06-22 14,871,828 -3,000 1.05 1,419,542,346 114,513,076 7.700 2022-06-20
532 2022-06-21 14,874,828 -8,000 1.05 1,419,542,346 113,792,434 7.650 2022-06-17
533 2022-06-20 14,882,828 1,000 1.05 1,419,542,346 113,853,634 7.650 2022-06-16
534 2022-06-17 14,881,828 2,000 1.05 1,419,542,346 113,548,348 7.630 2022-06-15
535 2022-06-16 14,879,828 2,000 1.05 1,419,542,346 116,062,658 7.800 2022-06-14
536 2022-06-10 14,877,828 -1,000 1.05 1,419,542,346 117,534,841 7.900 2022-06-08
537 2022-06-09 14,878,828 1,000 1.05 1,419,542,346 118,435,471 7.960 2022-06-07
538 2022-06-07 14,877,828 3,000 1.05 1,419,542,346 117,683,619 7.910 2022-06-02
539 2022-06-06 14,874,828 1,000 1.05 1,419,542,346 118,106,134 7.940 2022-06-01
540 2022-05-26 14,873,828 2,000 1.05 1,419,542,346 118,841,886 7.990 2022-05-24
541 2022-05-23 14,871,828 -2,000 1.05 1,419,542,346 118,677,187 7.980 2022-05-19
542 2022-05-20 14,873,828 -5,000 1.05 1,419,542,346 118,693,147 7.980 2022-05-18
543 2022-05-18 14,878,828 2,000 1.05 1,419,542,346 113,525,458 7.630 2022-05-16
544 2022-05-17 14,876,828 4,000 1.05 1,419,542,346 113,361,429 7.620 2022-05-13
545 2022-05-16 14,872,828 12,000 1.05 1,419,542,346 113,330,949 7.620 2022-05-12
546 2022-05-12 14,860,828 3,000 1.05 1,419,542,346 112,942,293 7.600 2022-05-10
547 2022-05-06 14,857,828 2,000 1.05 1,419,542,346 112,622,336 7.580 2022-05-04
548 2022-05-04 14,855,828 3,000 1.05 1,419,542,346 112,755,735 7.590 2022-04-29
549 2022-04-28 14,852,828 10,000 1.05 1,419,542,346 114,366,776 7.700 2022-04-26
550 2022-04-26 14,842,828 3,000 1.05 1,419,542,346 113,992,919 7.680 2022-04-22
551 2022-04-22 14,839,828 11,000 1.05 1,419,542,346 112,782,693 7.600 2022-04-20
552 2022-04-20 14,828,828 2,000 1.04 1,419,542,346 112,699,093 7.600 2022-04-14
553 2022-04-12 14,826,828 -6,000,000 1.04 1,419,542,346 112,090,820 7.560 2022-04-08
554 2022-04-08 20,826,828 1,000 1.47 1,419,542,346 160,366,576 7.700 2022-04-06
555 2022-04-06 20,825,828 1,000 1.47 1,419,542,346 154,319,385 7.410 2022-04-01
556 2022-04-04 20,824,828 10,000 1.47 1,419,542,346 156,602,707 7.520 2022-03-31
557 2022-03-31 20,814,828 4,000 1.47 1,419,542,346 156,111,210 7.500 2022-03-29
558 2022-03-30 20,810,828 11,000 1.47 1,419,542,346 156,081,210 7.500 2022-03-28
559 2022-03-29 20,799,828 11,000 1.47 1,419,542,346 155,582,713 7.480 2022-03-25
560 2022-03-28 20,788,828 11,000 1.46 1,419,542,346 156,955,651 7.550 2022-03-24
561 2022-03-25 20,777,828 11,000 1.46 1,419,542,346 157,703,715 7.590 2022-03-23
562 2022-03-24 20,766,828 4,000 1.46 1,419,542,346 157,412,556 7.580 2022-03-22
563 2022-03-23 20,762,828 11,000 1.46 1,419,542,346 155,721,210 7.500 2022-03-21
564 2022-03-22 20,751,828 1,000 1.46 1,419,542,346 157,713,893 7.600 2022-03-18
565 2022-03-21 20,750,828 1,000 1.46 1,419,542,346 155,216,193 7.480 2022-03-17
566 2022-03-17 20,749,828 12,000 1.46 1,419,542,346 155,831,208 7.510 2022-03-15
567 2022-03-16 20,737,828 -15,000 1.46 1,419,542,346 158,437,006 7.640 2022-03-14
568 2022-03-15 20,752,828 2,000 1.46 1,419,542,346 161,664,530 7.790 2022-03-11
569 2022-03-11 20,750,828 3,000 1.46 1,419,542,346 161,856,458 7.800 2022-03-09
570 2022-03-09 20,747,828 6,000 1.46 1,419,542,346 161,625,580 7.790 2022-03-07
571 2022-03-08 20,741,828 12,000 1.46 1,419,542,346 163,238,186 7.870 2022-03-04
572 2022-03-07 20,729,828 11,000 1.46 1,419,542,346 163,765,641 7.900 2022-03-03
573 2022-02-28 20,718,828 12,000 1.46 1,419,542,346 163,678,741 7.900 2022-02-24
574 2022-02-25 20,706,828 6,000 1.46 1,419,542,346 163,583,941 7.900 2022-02-23
575 2022-02-24 20,700,828 1,000 1.46 1,419,542,346 163,536,541 7.900 2022-02-22
576 2022-02-23 20,699,828 11,000 1.46 1,419,542,346 161,872,655 7.820 2022-02-21
577 2022-02-18 20,688,828 12,000 1.46 1,419,542,346 163,441,741 7.900 2022-02-16
578 2022-02-17 20,676,828 1,000 1.46 1,419,542,346 163,346,941 7.900 2022-02-15
579 2022-02-15 20,675,828 11,000 1.46 1,419,542,346 163,752,558 7.920 2022-02-11
580 2022-02-14 20,664,828 11,000 1.46 1,419,542,346 164,285,383 7.950 2022-02-10
581 2022-02-11 20,653,828 2,000 1.45 1,419,542,346 164,817,547 7.980 2022-02-09
582 2022-02-09 20,651,828 11,000 1.45 1,419,542,346 163,768,996 7.930 2022-02-07
583 2022-02-08 20,640,828 9,000 1.45 1,419,542,346 164,507,399 7.970 2022-02-04
584 2022-02-07 20,631,828 19,000 1.45 1,419,542,346 162,372,486 7.870 2022-01-28
585 2022-02-04 20,612,828 4,000 1.45 1,419,542,346 163,665,854 7.940 2022-01-27
586 2022-01-27 20,608,828 11,000 1.45 1,419,542,346 163,840,183 7.950 2022-01-25
587 2022-01-26 20,597,828 12,000 1.45 1,419,542,346 163,752,733 7.950 2022-01-24
588 2022-01-25 20,585,828 13,000 1.45 1,419,542,346 163,451,474 7.940 2022-01-21
589 2022-01-21 20,572,828 12,000 1.45 1,419,542,346 163,553,983 7.950 2022-01-19
590 2022-01-20 20,560,828 3,000 1.45 1,419,542,346 164,281,016 7.990 2022-01-18
591 2022-01-19 20,557,828 -5,000 1.45 1,419,542,346 163,845,889 7.970 2022-01-17
592 2022-01-17 20,562,828 2,000 1.45 1,419,542,346 163,680,111 7.960 2022-01-13
593 2022-01-14 20,560,828 6,000 1.45 1,419,542,346 163,458,583 7.950 2022-01-12
594 2022-01-13 20,554,828 2,000 1.45 1,419,542,346 164,438,624 8.000 2022-01-11
595 2022-01-12 20,552,828 12,000 1.45 1,419,542,346 164,422,624 8.000 2022-01-10
596 2022-01-11 20,540,828 13,000 1.45 1,419,542,346 163,299,583 7.950 2022-01-07
597 2022-01-10 20,527,828 12,000 1.45 1,419,542,346 162,169,841 7.900 2022-01-06
598 2022-01-07 20,515,828 14,000 1.45 1,419,542,346 161,049,250 7.850 2022-01-05
599 2022-01-06 20,501,828 13,000 1.44 1,419,542,346 160,939,350 7.850 2022-01-04
600 2022-01-05 20,488,828 13,000 1.44 1,419,542,346 161,656,853 7.890 2022-01-03
601 2022-01-04 20,475,828 1,000 1.44 1,419,542,346 161,759,041 7.900 2021-12-30
602 2021-12-30 20,474,828 -2,000 1.44 1,419,542,346 162,570,134 7.940 2021-12-28
603 2021-12-29 20,476,828 2,000 1.44 1,419,542,346 162,790,783 7.950 2021-12-23
604 2021-12-23 20,474,828 114,000 1.44 1,419,542,346 161,751,141 7.900 2021-12-21
605 2021-12-22 20,360,828 13,000 1.43 1,419,542,346 160,443,325 7.880 2021-12-20
606 2021-12-17 20,347,828 -3,000 1.43 1,419,542,346 161,154,798 7.920 2021-12-15
607 2021-12-16 20,350,828 3,000 1.43 1,419,542,346 161,585,574 7.940 2021-12-14
608 2021-12-15 20,347,828 2,000 1.43 1,419,542,346 161,561,754 7.940 2021-12-13
609 2021-12-14 20,345,828 2,000 1.43 1,419,542,346 161,749,333 7.950 2021-12-10
610 2021-12-09 20,343,828 14,000 1.43 1,419,542,346 161,733,433 7.950 2021-12-07
611 2021-12-08 20,329,828 14,000 1.43 1,419,542,346 162,028,729 7.970 2021-12-06
612 2021-12-07 20,315,828 5,000 1.43 1,419,542,346 161,510,833 7.950 2021-12-03
613 2021-12-06 20,310,828 -1,000 1.43 1,419,542,346 161,471,083 7.950 2021-12-02
614 2021-12-03 20,311,828 13,000 1.43 1,419,542,346 161,072,796 7.930 2021-12-01
615 2021-12-01 20,298,828 12,000 1.43 1,419,542,346 160,969,706 7.930 2021-11-29
616 2021-11-30 20,286,828 14,000 1.43 1,419,542,346 161,483,151 7.960 2021-11-26
617 2021-11-29 20,272,828 11,000 1.43 1,419,542,346 160,966,254 7.940 2021-11-25
618 2021-11-24 20,261,828 14,000 1.43 1,419,542,346 159,865,823 7.890 2021-11-22
619 2021-11-23 20,247,828 14,000 1.43 1,419,542,346 160,362,798 7.920 2021-11-19
620 2021-11-17 20,233,828 162,000 1.43 1,419,542,346 161,465,947 7.980 2021-11-15
621 2021-11-16 20,071,828 10,000 1.41 1,419,542,346 159,771,751 7.960 2021-11-12
622 2021-11-15 20,061,828 1,000 1.41 1,419,542,346 159,491,533 7.950 2021-11-11
623 2021-11-12 20,060,828 15,000 1.41 1,419,542,346 159,483,583 7.950 2021-11-10
624 2021-11-10 20,045,828 2,000 1.41 1,419,542,346 159,163,874 7.940 2021-11-08
625 2021-11-08 20,043,828 15,000 1.41 1,419,542,346 159,348,433 7.950 2021-11-04
626 2021-11-04 20,028,828 4,000 1.41 1,419,542,346 158,227,741 7.900 2021-11-02
627 2021-11-03 20,024,828 16,000 1.41 1,419,542,346 158,196,141 7.900 2021-11-01
628 2021-11-02 20,008,828 14,000 1.41 1,419,542,346 158,069,741 7.900 2021-10-29
629 2021-11-01 19,994,828 16,000 1.41 1,419,542,346 155,959,658 7.800 2021-10-28
630 2021-10-29 19,978,828 13,000 1.41 1,419,542,346 157,433,165 7.880 2021-10-27
631 2021-10-28 19,965,828 15,000 1.41 1,419,542,346 158,728,333 7.950 2021-10-26
632 2021-10-27 19,950,828 1,000 1.41 1,419,542,346 161,601,707 8.100 2021-10-25
633 2021-10-25 19,949,828 8,000 1.41 1,419,542,346 155,209,662 7.780 2021-10-21
634 2021-10-21 19,941,828 15,000 1.40 1,419,542,346 155,945,095 7.820 2021-10-19
635 2021-10-20 19,926,828 16,000 1.40 1,419,542,346 156,226,332 7.840 2021-10-18
636 2021-10-19 19,910,828 16,000 1.40 1,419,542,346 155,304,458 7.800 2021-10-15
637 2021-10-18 19,894,828 16,000 1.40 1,419,542,346 155,179,658 7.800 2021-10-12
638 2021-10-15 19,878,828 17,000 1.40 1,419,542,346 156,645,165 7.880 2021-10-11
639 2021-10-12 19,861,828 17,000 1.40 1,419,542,346 156,511,205 7.880 2021-10-08
640 2021-10-07 19,844,828 2,000 1.40 1,419,542,346 153,598,969 7.740 2021-10-05
641 2021-09-30 19,842,828 4,000 1.40 1,419,542,346 153,385,060 7.730 2021-09-28
642 2021-09-29 19,838,828 3,000 1.40 1,419,542,346 155,536,412 7.840 2021-09-27
643 2021-09-28 19,835,828 11,000 1.40 1,419,542,346 155,314,533 7.830 2021-09-24
644 2021-09-23 19,824,828 -2,000 1.40 1,419,542,346 154,237,162 7.780 2021-09-20
645 2021-09-21 19,826,828 17,000 1.40 1,419,542,346 156,235,405 7.880 2021-09-17
646 2021-09-20 19,809,828 12,000 1.40 1,419,542,346 154,516,658 7.800 2021-09-16
647 2021-09-16 19,797,828 66,000 1.39 1,419,542,346 156,006,885 7.880 2021-09-14
648 2021-09-15 19,731,828 1,000 1.39 1,419,542,346 150,948,484 7.650 2021-09-13
649 2021-09-10 19,730,828 12,000 1.39 1,419,542,346 153,703,150 7.790 2021-09-08
650 2021-09-09 19,718,828 1,000 1.39 1,419,542,346 153,806,858 7.800 2021-09-07
651 2021-09-08 19,717,828 3,000 1.39 1,419,542,346 153,010,345 7.760 2021-09-06
652 2021-09-07 19,714,828 11,000 1.39 1,419,542,346 154,367,103 7.830 2021-09-03
653 2021-09-06 19,703,828 -3,000 1.39 1,419,542,346 154,083,935 7.820 2021-09-02
654 2021-09-03 19,706,828 1,000 1.39 1,419,542,346 154,107,395 7.820 2021-09-01
655 2021-09-02 19,705,828 11,000 1.39 1,419,542,346 154,296,633 7.830 2021-08-31
656 2021-08-31 19,694,828 1,000 1.39 1,419,542,346 154,604,400 7.850 2021-08-27
657 2021-08-30 19,693,828 9,000 1.39 1,419,542,346 154,596,550 7.850 2021-08-26
658 2021-08-26 19,684,828 8,000 1.39 1,419,542,346 154,722,748 7.860 2021-08-24
659 2021-08-25 19,676,828 2,000 1.39 1,419,542,346 153,479,258 7.800 2021-08-23
660 2021-08-24 19,674,828 1,000 1.39 1,419,542,346 153,463,658 7.800 2021-08-20
661 2021-08-23 19,673,828 7,000 1.39 1,419,542,346 154,242,812 7.840 2021-08-19
662 2021-08-19 19,666,828 12,000 1.39 1,419,542,346 154,187,932 7.840 2021-08-17
663 2021-08-17 19,654,828 -1,000 1.38 1,419,542,346 154,290,400 7.850 2021-08-13
664 2021-08-16 19,655,828 3,000 1.38 1,419,542,346 154,101,692 7.840 2021-08-12
665 2021-08-13 19,652,828 1,000 1.38 1,419,542,346 152,702,474 7.770 2021-08-11
666 2021-08-11 19,651,828 7,000 1.38 1,419,542,346 152,301,667 7.750 2021-08-09
667 2021-08-10 19,644,828 12,000 1.38 1,419,542,346 152,050,969 7.740 2021-08-06
668 2021-08-09 19,632,828 3,000 1.38 1,419,542,346 149,209,493 7.600 2021-08-05
669 2021-08-06 19,629,828 2,000 1.38 1,419,542,346 151,149,676 7.700 2021-08-04
670 2021-08-05 19,627,828 13,000 1.38 1,419,542,346 150,545,441 7.670 2021-08-03
671 2021-08-04 19,614,828 12,000 1.38 1,419,542,346 152,014,917 7.750 2021-08-02
672 2021-08-03 19,602,828 11,000 1.38 1,419,542,346 151,921,917 7.750 2021-07-30
673 2021-07-30 19,591,828 9,000 1.38 1,419,542,346 150,857,076 7.700 2021-07-28
674 2021-07-28 19,582,828 1,000 1.38 1,419,542,346 153,921,028 7.860 2021-07-26
675 2021-07-27 19,581,828 12,000 1.38 1,419,542,346 154,304,805 7.880 2021-07-23
676 2021-07-26 19,569,828 1,000 1.38 1,419,542,346 153,623,150 7.850 2021-07-22
677 2021-07-23 19,568,828 2,000 1.38 1,419,542,346 154,202,365 7.880 2021-07-21
678 2021-07-22 19,566,828 13,000 1.38 1,419,542,346 154,186,605 7.880 2021-07-20
679 2021-07-20 19,553,828 13,000 1.38 1,419,542,346 153,302,012 7.840 2021-07-16
680 2021-07-15 19,540,828 13,000 1.38 1,419,542,346 153,200,092 7.840 2021-07-13
681 2021-07-14 19,527,828 1,000 1.38 1,419,542,346 152,317,058 7.800 2021-07-12
682 2021-07-13 19,526,828 12,000 1.38 1,419,542,346 154,066,673 7.890 2021-07-09
683 2021-07-12 19,514,828 14,000 1.37 1,419,542,346 154,167,141 7.900 2021-07-08
684 2021-07-09 19,500,828 6,000 1.37 1,419,542,346 154,056,541 7.900 2021-07-07
685 2021-07-05 19,494,828 1,000 1.37 1,419,542,346 152,059,658 7.800 2021-06-30
686 2021-07-02 19,493,828 3,000 1.37 1,419,542,346 152,246,797 7.810 2021-06-29
687 2021-06-30 19,490,828 -2,000 1.37 1,419,542,346 153,197,908 7.860 2021-06-28
688 2021-06-29 19,492,828 5,000 1.37 1,419,542,346 155,357,839 7.970 2021-06-25
689 2021-06-28 19,487,828 -8,000 1.37 1,419,542,346 154,733,354 7.940 2021-06-24
690 2021-06-25 19,495,828 5,000 1.37 1,419,542,346 152,067,458 7.800 2021-06-23
691 2021-06-24 19,490,828 18,000 1.37 1,419,542,346 152,028,458 7.800 2021-06-22
692 2021-06-23 19,472,828 4,000 1.37 1,419,542,346 152,472,243 7.830 2021-06-21
693 2021-06-22 19,468,828 11,000 1.37 1,419,542,346 156,724,065 8.050 2021-06-18
694 2021-06-21 19,457,828 54,000 1.37 1,419,542,346 155,468,046 7.990 2021-06-17
695 2021-06-18 19,403,828 50,000 1.37 1,419,542,346 154,648,509 7.970 2021-06-16
696 2021-06-17 19,353,828 26,000 1.36 1,419,542,346 154,637,086 7.990 2021-06-15
697 2021-06-16 19,327,828 10,000 1.36 1,419,542,346 154,042,789 7.970 2021-06-11
698 2021-06-15 19,317,828 2,000 1.36 1,419,542,346 154,349,446 7.990 2021-06-10
699 2021-06-11 19,315,828 1,000 1.36 1,419,542,346 154,140,307 7.980 2021-06-09
700 2021-06-10 19,314,828 7,000 1.36 1,419,542,346 154,904,921 8.020 2021-06-08
701 2021-06-09 19,307,828 2,000 1.36 1,419,542,346 155,428,015 8.050 2021-06-07
702 2021-06-07 19,305,828 1,000 1.36 1,419,542,346 155,604,974 8.060 2021-06-03
703 2021-06-03 19,304,828 3,000 1.36 1,419,542,346 154,245,576 7.990 2021-06-01
704 2021-06-02 19,301,828 9,000 1.36 1,419,542,346 153,642,551 7.960 2021-05-31
705 2021-05-26 19,292,828 7,000 1.36 1,419,542,346 154,342,624 8.000 2021-05-24
706 2021-05-25 19,285,828 5,000 1.36 1,419,542,346 158,915,223 8.240 2021-05-21
707 2021-05-21 19,280,828 2,000 1.36 1,419,542,346 148,462,376 7.700 2021-05-18
708 2021-05-18 19,278,828 25,000 1.36 1,419,542,346 169,460,898 8.790 2021-05-14
709 2021-05-17 19,253,828 38,000 1.36 1,419,542,346 164,620,229 8.550 2021-05-13
710 2021-05-14 19,215,828 -17,000 1.35 1,419,542,346 163,718,855 8.520 2021-05-12
711 2021-05-13 19,232,828 -18,000 1.35 1,419,542,346 161,171,099 8.380 2021-05-11
712 2021-05-12 19,250,828 8,000 1.36 1,419,542,346 152,081,541 7.900 2021-05-10
713 2021-05-10 19,242,828 -8,000 1.36 1,419,542,346 154,327,481 8.020 2021-05-06
714 2021-05-07 19,250,828 -20,000 1.36 1,419,542,346 150,541,475 7.820 2021-05-05
715 2021-05-06 19,270,828 26,000 1.36 1,419,542,346 135,088,504 7.010 2021-05-04
716 2021-05-05 19,244,828 25,000 1.36 1,419,542,346 132,789,313 6.900 2021-05-03
717 2021-05-04 19,219,828 3,000 1.35 1,419,542,346 134,538,796 7.000 2021-04-30
718 2021-05-03 19,216,828 26,000 1.35 1,419,542,346 134,517,796 7.000 2021-04-29
719 2021-04-30 19,190,828 4,000 1.35 1,419,542,346 134,335,796 7.000 2021-04-28
720 2021-04-29 19,186,828 33,000 1.35 1,419,542,346 134,307,796 7.000 2021-04-27
721 2021-04-28 19,153,828 34,000 1.35 1,419,542,346 134,076,796 7.000 2021-04-26
722 2021-04-27 19,119,828 40,000 1.35 1,419,542,346 134,412,391 7.030 2021-04-23
723 2021-04-26 19,079,828 32,000 1.34 1,419,542,346 134,131,191 7.030 2021-04-22
724 2021-04-22 19,047,828 -2,000 1.34 1,419,542,346 134,287,187 7.050 2021-04-20
725 2021-04-21 19,049,828 49,000 1.34 1,419,542,346 133,539,294 7.010 2021-04-19
726 2021-04-20 19,000,828 39,000 1.34 1,419,542,346 133,575,821 7.030 2021-04-16
727 2021-04-19 18,961,828 53,000 1.34 1,419,542,346 133,680,887 7.050 2021-04-15
728 2021-04-16 18,908,828 51,000 1.33 1,419,542,346 132,739,973 7.020 2021-04-14
729 2021-04-15 18,857,828 32,000 1.33 1,419,542,346 131,439,061 6.970 2021-04-13
730 2021-04-14 18,825,828 47,000 1.33 1,419,542,346 131,216,021 6.970 2021-04-12
731 2021-04-13 18,778,828 26,000 1.32 1,419,542,346 131,264,008 6.990 2021-04-09
732 2021-04-12 18,752,828 -4,000 1.32 1,419,542,346 131,082,268 6.990 2021-04-08
733 2021-04-09 18,756,828 38,000 1.32 1,419,542,346 130,735,091 6.970 2021-04-07
734 2021-04-08 18,718,828 5,000 1.32 1,419,542,346 129,721,478 6.930 2021-04-01
735 2021-04-07 18,713,828 1,000 1.32 1,419,542,346 128,376,860 6.860 2021-03-31
736 2021-04-01 18,712,828 -4,000 1.32 1,419,542,346 130,428,411 6.970 2021-03-30
737 2021-03-31 18,716,828 37,000 1.32 1,419,542,346 130,081,955 6.950 2021-03-29
738 2021-03-30 18,679,828 9,000 1.32 1,419,542,346 129,638,006 6.940 2021-03-26
739 2021-03-29 18,670,828 1,000 1.32 1,419,542,346 129,762,255 6.950 2021-03-25
740 2021-03-26 18,669,828 36,000 1.32 1,419,542,346 129,755,305 6.950 2021-03-24
741 2021-03-25 18,633,828 18,000 1.31 1,419,542,346 129,318,766 6.940 2021-03-23
742 2021-03-23 18,615,828 13,000 1.31 1,419,542,346 129,380,005 6.950 2021-03-19
743 2021-03-22 18,602,828 -14,000 1.31 1,419,542,346 130,033,768 6.990 2021-03-18
744 2021-03-19 18,616,828 50,000 1.31 1,419,542,346 130,131,628 6.990 2021-03-17
745 2021-03-18 18,566,828 5,000 1.31 1,419,542,346 129,782,128 6.990 2021-03-16
746 2021-03-17 18,561,828 9,000 1.31 1,419,542,346 129,561,559 6.980 2021-03-15
747 2021-03-16 18,552,828 3,000 1.31 1,419,542,346 128,756,626 6.940 2021-03-12
748 2021-03-15 18,549,828 2,000 1.31 1,419,542,346 128,921,305 6.950 2021-03-11
749 2021-03-12 18,547,828 46,000 1.31 1,419,542,346 128,907,405 6.950 2021-03-10
750 2021-03-11 18,501,828 -5,989,000 1.30 1,419,542,346 128,957,741 6.970 2021-03-09
751 2021-03-10 24,490,828 2,000 1.73 1,419,542,346 170,945,979 6.980 2021-03-08
752 2021-03-09 24,488,828 3,000 1.73 1,419,542,346 168,238,248 6.870 2021-03-05
753 2021-03-08 24,485,828 2,000 1.72 1,419,542,346 166,748,489 6.810 2021-03-04
754 2021-03-05 24,483,828 55,000 1.72 1,419,542,346 171,386,796 7.000 2021-03-03
755 2021-03-04 24,428,828 93,000 1.72 1,419,542,346 170,268,931 6.970 2021-03-02
756 2021-03-03 24,335,828 56,000 1.71 1,419,542,346 168,160,571 6.910 2021-03-01
757 2021-03-02 24,279,828 -19,000 1.71 1,419,542,346 171,172,787 7.050 2021-02-26
758 2021-03-01 24,298,828 56,000 1.71 1,419,542,346 172,521,679 7.100 2021-02-25
759 2021-02-26 24,242,828 2,000 1.71 1,419,542,346 172,124,079 7.100 2021-02-24
760 2021-02-25 24,240,828 6,000 1.71 1,419,542,346 172,109,879 7.100 2021-02-23
761 2021-02-24 24,234,828 24,000 1.71 1,419,542,346 166,250,920 6.860 2021-02-22
762 2021-02-23 24,210,828 184,000 1.71 1,419,542,346 148,654,484 6.140 2021-02-19
763 2021-02-22 24,026,828 118,000 1.69 1,419,542,346 146,083,114 6.080 2021-02-18
764 2021-02-19 23,908,828 -2,000 1.68 1,419,542,346 143,452,968 6.000 2021-02-17
765 2021-02-18 23,910,828 257,000 1.68 1,419,542,346 137,965,478 5.770 2021-02-16
766 2021-02-17 23,653,828 -303,000 1.67 1,419,542,346 124,182,597 5.250 2021-02-10
767 2021-02-16 23,956,828 16,000 1.69 1,419,542,346 126,492,052 5.280 2021-02-09
768 2021-02-10 23,940,828 -2,000 1.69 1,419,542,346 126,886,388 5.300 2021-02-08
769 2021-02-09 23,942,828 3,000 1.69 1,419,542,346 122,108,423 5.100 2021-02-05
770 2021-02-08 23,939,828 -102,000 1.69 1,419,542,346 120,417,335 5.030 2021-02-04
771 2021-02-05 24,041,828 194,000 1.69 1,419,542,346 119,968,722 4.990 2021-02-03
772 2021-02-04 23,847,828 1,000 1.68 1,419,542,346 115,900,444 4.860 2021-02-02
773 2021-02-02 23,846,828 32,000 1.68 1,419,542,346 110,649,282 4.640 2021-01-29
774 2021-01-29 23,814,828 5,000 1.68 1,419,542,346 111,215,247 4.670 2021-01-27
775 2021-01-28 23,809,828 -13,000 1.68 1,419,542,346 111,668,093 4.690 2021-01-26
776 2021-01-27 23,822,828 5,000 1.68 1,419,542,346 111,252,607 4.670 2021-01-25
777 2021-01-26 23,817,828 26,000 1.68 1,419,542,346 111,229,257 4.670 2021-01-22
778 2021-01-25 23,791,828 43,000 1.68 1,419,542,346 111,107,837 4.670 2021-01-21
779 2021-01-22 23,748,828 72,000 1.67 1,419,542,346 111,144,515 4.680 2021-01-20
780 2021-01-21 23,676,828 15,000 1.67 1,419,542,346 110,097,250 4.650 2021-01-19
781 2021-01-20 23,661,828 13,000 1.67 1,419,542,346 111,210,592 4.700 2021-01-18
782 2021-01-19 23,648,828 -4,000 1.67 1,419,542,346 111,622,468 4.720 2021-01-15
783 2021-01-18 23,652,828 27,000 1.67 1,419,542,346 110,931,763 4.690 2021-01-14
784 2021-01-15 23,625,828 2,000 1.66 1,419,542,346 111,513,908 4.720 2021-01-13
785 2021-01-14 23,623,828 13,000 1.66 1,419,542,346 112,213,183 4.750 2021-01-12
786 2021-01-13 23,610,828 1,000 1.66 1,419,542,346 111,915,325 4.740 2021-01-11
787 2021-01-12 23,609,828 34,000 1.66 1,419,542,346 110,730,093 4.690 2021-01-08
788 2021-01-11 23,575,828 1,000 1.66 1,419,542,346 111,042,150 4.710 2021-01-07
789 2021-01-08 23,574,828 2,000 1.66 1,419,542,346 111,508,936 4.730 2021-01-06
790 2021-01-06 23,572,828 1,000 1.66 1,419,542,346 112,442,390 4.770 2021-01-04
791 2021-01-04 23,571,828 29,000 1.66 1,419,542,346 111,494,746 4.730 2020-12-29
792 2020-12-30 23,542,828 18,000 1.66 1,419,542,346 112,299,290 4.770 2020-12-28
793 2020-12-23 23,524,828 7,000 1.66 1,419,542,346 112,919,174 4.800 2020-12-21
794 2020-12-22 23,517,828 -6,000 1.66 1,419,542,346 112,885,574 4.800 2020-12-18
795 2020-12-21 23,523,828 6,000 1.66 1,419,542,346 112,914,374 4.800 2020-12-17
796 2020-12-18 23,517,828 21,000 1.66 1,419,542,346 112,885,574 4.800 2020-12-16
797 2020-12-16 23,496,828 1,000 1.66 1,419,542,346 112,784,774 4.800 2020-12-14
798 2020-12-15 23,495,828 21,000 1.66 1,419,542,346 112,779,974 4.800 2020-12-11
799 2020-12-10 23,474,828 7,000 1.65 1,419,542,346 113,618,168 4.840 2020-12-08
800 2020-12-09 23,467,828 10,000 1.65 1,419,542,346 114,053,644 4.860 2020-12-07
801 2020-12-07 23,457,828 6,000 1.65 1,419,542,346 113,770,466 4.850 2020-12-03
802 2020-12-03 23,451,828 9,000 1.65 1,419,542,346 114,444,921 4.880 2020-12-01
803 2020-12-02 23,442,828 21,000 1.65 1,419,542,346 114,166,572 4.870 2020-11-30
804 2020-12-01 23,421,828 4,000 1.65 1,419,542,346 112,893,211 4.820 2020-11-27
805 2020-11-30 23,417,828 24,000 1.65 1,419,542,346 111,234,683 4.750 2020-11-26
806 2020-11-27 23,393,828 1,000 1.65 1,419,542,346 111,588,560 4.770 2020-11-25
807 2020-11-26 23,392,828 16,000 1.65 1,419,542,346 112,753,431 4.820 2020-11-24
808 2020-11-25 23,376,828 18,000 1.65 1,419,542,346 112,208,774 4.800 2020-11-23
809 2020-11-24 23,358,828 23,000 1.65 1,419,542,346 111,188,021 4.760 2020-11-20
810 2020-11-23 23,335,828 23,000 1.64 1,419,542,346 110,378,466 4.730 2020-11-19
811 2020-11-20 23,312,828 1,000 1.64 1,419,542,346 109,104,035 4.680 2020-11-18
812 2020-11-19 23,311,828 6,000 1.64 1,419,542,346 103,038,280 4.420 2020-11-17
813 2020-11-18 23,305,828 55,000 1.64 1,419,542,346 106,973,751 4.590 2020-11-16
814 2020-11-17 23,250,828 4,000 1.64 1,419,542,346 113,929,057 4.900 2020-11-13
815 2020-11-16 23,246,828 5,000 1.64 1,419,542,346 113,212,052 4.870 2020-11-12
816 2020-11-13 23,241,828 26,000 1.64 1,419,542,346 112,722,866 4.850 2020-11-11
817 2020-11-12 23,215,828 18,000 1.64 1,419,542,346 113,293,241 4.880 2020-11-10
818 2020-11-11 23,197,828 8,000 1.63 1,419,542,346 112,045,509 4.830 2020-11-09
819 2020-11-10 23,189,828 25,000 1.63 1,419,542,346 108,992,192 4.700 2020-11-06
820 2020-11-09 23,164,828 14,000 1.63 1,419,542,346 109,801,285 4.740 2020-11-05
821 2020-11-06 23,150,828 12,000 1.63 1,419,542,346 109,734,925 4.740 2020-11-04
822 2020-11-05 23,138,828 30,000 1.63 1,419,542,346 107,595,550 4.650 2020-11-03
823 2020-11-03 23,108,828 7,000 1.63 1,419,542,346 106,762,785 4.620 2020-10-30
824 2020-11-02 23,101,828 9,000 1.63 1,419,542,346 106,268,409 4.600 2020-10-29
825 2020-10-30 23,092,828 3,000 1.63 1,419,542,346 107,612,578 4.660 2020-10-28
826 2020-10-29 23,089,828 33,000 1.63 1,419,542,346 106,905,904 4.630 2020-10-27
827 2020-10-28 23,056,828 34,000 1.62 1,419,542,346 107,675,387 4.670 2020-10-23
828 2020-10-27 23,022,828 72,000 1.62 1,419,542,346 104,523,639 4.540 2020-10-22
829 2020-10-20 22,950,828 67,000 1.62 1,419,542,346 109,704,958 4.780 2020-10-16
830 2020-10-19 22,883,828 5,000 1.61 1,419,542,346 110,757,728 4.840 2020-10-15
831 2020-10-16 22,878,828 145,000 1.61 1,419,542,346 111,419,892 4.870 2020-10-14
832 2020-10-15 22,733,828 68,000 1.60 1,419,542,346 111,395,757 4.900 2020-10-12
833 2020-10-14 22,665,828 34,000 1.60 1,419,542,346 101,542,909 4.480 2020-10-09
834 2020-10-06 22,631,828 4,000 1.59 1,419,542,346 101,390,589 4.480 2020-09-30
835 2020-10-05 22,627,828 -4,000 1.59 1,419,542,346 101,372,669 4.480 2020-09-29
836 2020-09-30 22,631,828 48,000 1.59 1,419,542,346 101,616,908 4.490 2020-09-28
837 2020-09-29 22,583,828 60,000 1.59 1,419,542,346 101,401,388 4.490 2020-09-25
838 2020-09-28 22,523,828 47,000 1.59 1,419,542,346 102,483,417 4.550 2020-09-24
839 2020-09-25 22,476,828 2,000 1.58 1,419,542,346 102,044,799 4.540 2020-09-23
840 2020-09-18 22,474,828 100,000 1.58 1,419,542,346 103,384,209 4.600 2020-09-16
841 2020-09-17 22,374,828 106,000 1.58 1,419,542,346 102,924,209 4.600 2020-09-15
842 2020-09-16 22,268,828 48,000 1.57 1,419,542,346 102,436,609 4.600 2020-09-14
843 2020-09-15 22,220,828 2,000 1.57 1,419,542,346 102,215,809 4.600 2020-09-11
844 2020-09-14 22,218,828 7,000 1.57 1,419,542,346 102,206,609 4.600 2020-09-10
845 2020-09-11 22,211,828 2,000 1.56 1,419,542,346 101,063,817 4.550 2020-09-09
846 2020-09-09 22,209,828 4,000 1.56 1,419,542,346 101,276,816 4.560 2020-09-07
847 2020-09-08 22,205,828 8,000 1.56 1,419,542,346 101,036,517 4.550 2020-09-04
848 2020-09-07 22,197,828 6,000 1.56 1,419,542,346 101,444,074 4.570 2020-09-03
849 2020-09-04 22,191,828 1,000 1.56 1,419,542,346 101,638,572 4.580 2020-09-02
850 2020-09-03 22,190,828 19,000 1.56 1,419,542,346 102,077,809 4.600 2020-09-01
851 2020-09-02 22,171,828 -8,000 1.56 1,419,542,346 101,768,691 4.590 2020-08-31
852 2020-08-31 22,179,828 2,000 1.56 1,419,542,346 99,587,428 4.490 2020-08-27
853 2020-08-28 22,177,828 135,000 1.56 1,419,542,346 99,800,226 4.500 2020-08-26
854 2020-08-27 22,042,828 32,000 1.55 1,419,542,346 100,956,152 4.580 2020-08-25
855 2020-08-26 22,010,828 37,000 1.55 1,419,542,346 103,010,675 4.680 2020-08-24
856 2020-08-25 21,973,828 109,000 1.55 1,419,542,346 103,716,468 4.720 2020-08-21
857 2020-08-24 21,864,828 127,000 1.54 1,419,542,346 104,732,526 4.790 2020-08-20
858 2020-08-20 21,737,828 69,000 1.53 1,419,542,346 103,254,683 4.750 2020-08-18
859 2020-08-18 21,668,828 2,000 1.53 1,419,542,346 104,010,374 4.800 2020-08-14
860 2020-08-17 21,666,828 10,676,414 1.53 1,419,542,346 104,867,448 4.840 2020-08-13
861 2020-08-14 10,990,414 46,000 1.55 709,771,173 53,633,220 4.880 2020-08-12
862 2020-08-13 10,944,414 148,000 1.54 709,771,173 53,627,629 4.900 2020-08-11
863 2020-08-12 10,796,414 3,000 1.52 709,771,173 51,282,967 4.750 2020-08-10
864 2020-08-11 10,793,414 107,000 1.52 709,771,173 51,484,585 4.770 2020-08-07
865 2020-08-10 10,686,414 11,000 1.51 709,771,173 51,294,787 4.800 2020-08-06
866 2020-08-07 10,675,414 8,000 1.50 709,771,173 53,377,070 5.000 2020-08-05
867 2020-08-05 10,667,414 3,000 1.50 709,771,173 53,550,418 5.020 2020-08-03
868 2020-08-04 10,664,414 1,000 1.50 709,771,173 53,642,002 5.030 2020-07-31
869 2020-08-03 10,663,414 8,000 1.50 709,771,173 51,397,655 4.820 2020-07-30
870 2020-07-31 10,655,414 4,000 1.50 709,771,173 46,670,713 4.380 2020-07-29
871 2020-07-30 10,651,414 10,000 1.50 709,771,173 44,735,939 4.200 2020-07-28
872 2020-07-29 10,641,414 -10,643,414 1.50 709,771,173 43,097,727 4.050 2020-07-27
873 2020-07-28 21,284,828 44,000 1.50 1,419,542,346 86,948,522 4.085 2020-07-24
874 2020-07-27 21,240,828 4,000 1.50 1,419,542,346 86,874,987 4.090 2020-07-23
875 2020-07-24 21,236,828 -4,000 1.50 1,419,542,346 86,858,627 4.090 2020-07-22
876 2020-07-23 21,240,828 14,000 1.50 1,419,542,346 84,963,312 4.000 2020-07-21
877 2020-07-22 21,226,828 20,000 1.50 1,419,542,346 84,588,910 3.985 2020-07-20
878 2020-07-21 21,206,828 40,000 1.49 1,419,542,346 82,918,697 3.910 2020-07-17
879 2020-07-20 21,166,828 22,000 1.49 1,419,542,346 81,492,288 3.850 2020-07-16
880 2020-07-17 21,144,828 34,000 1.49 1,419,542,346 82,993,450 3.925 2020-07-15
881 2020-07-16 21,110,828 16,000 1.49 1,419,542,346 79,587,822 3.770 2020-07-14
882 2020-07-15 21,094,828 30,000 1.49 1,419,542,346 78,261,812 3.710 2020-07-13
883 2020-07-14 21,064,828 36,000 1.48 1,419,542,346 76,886,622 3.650 2020-07-10
884 2020-07-13 21,028,828 36,000 1.48 1,419,542,346 75,808,925 3.605 2020-07-09
885 2020-07-10 20,992,828 10,000 1.48 1,419,542,346 76,623,822 3.650 2020-07-08
886 2020-07-08 20,982,828 26,000 1.48 1,419,542,346 74,698,868 3.560 2020-07-06
887 2020-07-07 20,956,828 102,000 1.48 1,419,542,346 74,396,739 3.550 2020-07-03
888 2020-07-06 20,854,828 26,000 1.47 1,419,542,346 74,138,914 3.555 2020-07-02
889 2020-07-03 20,828,828 22,000 1.47 1,419,542,346 73,109,186 3.510 2020-06-30
890 2020-07-02 20,806,828 50,000 1.47 1,419,542,346 74,072,308 3.560 2020-06-29
891 2020-06-30 20,756,828 -20,000 1.46 1,419,542,346 71,092,136 3.425 2020-06-26
892 2020-06-29 20,776,828 26,000 1.46 1,419,542,346 72,407,246 3.485 2020-06-24
893 2020-06-26 20,750,828 10,000 1.46 1,419,542,346 71,901,619 3.465 2020-06-23
894 2020-06-24 20,740,828 36,000 1.46 1,419,542,346 72,592,898 3.500 2020-06-22
895 2020-06-23 20,704,828 28,000 1.46 1,419,542,346 72,466,898 3.500 2020-06-19
896 2020-06-22 20,676,828 58,000 1.46 1,419,542,346 72,368,898 3.500 2020-06-18
897 2020-06-19 20,618,828 46,000 1.45 1,419,542,346 71,134,957 3.450 2020-06-17
898 2020-06-18 20,572,828 66,000 1.45 1,419,542,346 76,428,056 3.715 2020-06-16
899 2020-06-17 20,506,828 58,000 1.44 1,419,542,346 75,875,264 3.700 2020-06-15
900 2020-06-16 20,448,828 34,000 1.44 1,419,542,346 72,593,339 3.550 2020-06-12
901 2020-06-15 20,414,828 22,000 1.44 1,419,542,346 68,389,674 3.350 2020-06-11
902 2020-06-12 20,392,828 34,000 1.44 1,419,542,346 70,457,221 3.455 2020-06-10
903 2020-06-11 20,358,828 8,000 1.43 1,419,542,346 59,956,748 2.945 2020-06-09
904 2020-06-10 20,350,828 -10,000 1.43 1,419,542,346 53,420,924 2.625 2020-06-08
905 2020-06-08 20,360,828 4,000 1.43 1,419,542,346 50,800,266 2.495 2020-06-04
906 2020-06-05 20,356,828 -8,000 1.43 1,419,542,346 50,077,797 2.460 2020-06-03
907 2020-06-04 20,364,828 -92,000 1.43 1,419,542,346 48,060,994 2.360 2020-06-02
908 2020-06-01 20,456,828 56,000 1.44 1,419,542,346 47,357,557 2.315 2020-05-28
909 2020-05-29 20,400,828 1,904,000 1.44 1,419,542,346 47,125,913 2.310 2020-05-27
910 2020-05-27 18,496,828 -56,000 1.30 1,419,542,346 42,912,641 2.320 2020-05-25
911 2020-05-26 18,552,828 -20,000 1.31 1,419,542,346 42,393,212 2.285 2020-05-22
912 2020-05-25 18,572,828 1,464,000 1.31 1,419,542,346 42,531,776 2.290 2020-05-21
913 2020-05-21 17,108,828 1,280,000 1.21 1,419,542,346 39,179,216 2.290 2020-05-19
914 2020-05-19 15,828,828 2,000 1.12 1,419,542,346 36,089,728 2.280 2020-05-15
915 2020-05-18 15,826,828 60,000 1.11 1,419,542,346 35,847,765 2.265 2020-05-14
916 2020-05-14 15,766,828 302,000 1.11 1,419,542,346 35,633,031 2.260 2020-05-12
917 2020-05-13 15,464,828 40,000 1.09 1,419,542,346 34,795,863 2.250 2020-05-11
918 2020-05-12 15,424,828 8,000 1.09 1,419,542,346 34,705,863 2.250 2020-05-08
919 2020-05-11 15,416,828 140,000 1.09 1,419,542,346 34,687,863 2.250 2020-05-07
920 2020-05-08 15,276,828 382,000 1.08 1,419,542,346 34,372,863 2.250 2020-05-06
921 2020-05-07 14,894,828 156,000 1.05 1,419,542,346 33,438,889 2.245 2020-05-05
922 2020-05-06 14,738,828 194,000 1.04 1,419,542,346 33,088,669 2.245 2020-05-04
923 2020-05-05 14,544,828 -2,000 1.02 1,419,542,346 32,580,415 2.240 2020-04-29
924 2020-04-29 14,546,828 80,000 1.02 1,419,542,346 32,657,629 2.245 2020-04-27
925 2020-04-28 14,466,828 122,000 1.02 1,419,542,346 32,478,029 2.245 2020-04-24
926 2020-04-27 14,344,828 150,000 1.01 1,419,542,346 32,204,139 2.245 2020-04-23
927 2020-04-24 14,194,828 122,000 1.00 1,419,542,346 31,867,389 2.245 2020-04-22
928 2020-04-23 14,072,828 118,000 0.99 1,419,542,346 31,523,135 2.240 2020-04-21
929 2020-04-22 13,954,828 98,000 0.98 1,419,542,346 31,328,589 2.245 2020-04-20
930 2020-04-21 13,856,828 182,000 0.98 1,419,542,346 31,039,295 2.240 2020-04-17
931 2020-04-17 13,674,828 80,000 0.96 1,419,542,346 30,631,615 2.240 2020-04-15
932 2020-04-16 13,594,828 122,000 0.96 1,419,542,346 30,452,415 2.240 2020-04-14
933 2020-04-15 13,472,828 358,000 0.95 1,419,542,346 33,479,978 2.485 2020-04-09
934 2020-04-14 13,114,828 245,980 0.92 1,419,542,346 32,393,625 2.470 2020-04-08
935 2020-04-09 12,868,848 350,000 0.91 1,419,542,346 31,979,087 2.485 2020-04-07
936 2020-04-08 12,518,848 220,000 0.88 1,419,542,346 31,109,337 2.485 2020-04-06
937 2020-04-07 12,298,848 378,000 0.87 1,419,542,346 30,562,637 2.485 2020-04-03
938 2020-04-06 11,920,848 290,000 0.84 1,419,542,346 29,682,912 2.490 2020-04-02
939 2020-04-03 11,630,848 270,000 0.82 1,419,542,346 29,018,966 2.495 2020-04-01
940 2020-04-02 11,360,848 216,000 0.80 1,419,542,346 28,061,295 2.470 2020-03-31
941 2020-04-01 11,144,848 234,000 0.79 1,419,542,346 27,527,775 2.470 2020-03-30
942 2020-03-31 10,910,848 56,000 0.77 1,419,542,346 26,949,795 2.470 2020-03-27
943 2020-03-30 10,854,848 42,000 0.76 1,419,542,346 26,811,475 2.470 2020-03-26
944 2020-03-27 10,812,848 158,000 0.76 1,419,542,346 26,707,735 2.470 2020-03-25
945 2020-03-26 10,654,848 206,000 0.75 1,419,542,346 26,317,475 2.470 2020-03-24
946 2020-03-25 10,448,848 110,000 0.74 1,419,542,346 25,599,678 2.450 2020-03-23
947 2020-03-24 10,338,848 134,000 0.73 1,419,542,346 25,433,566 2.460 2020-03-20
948 2020-03-23 10,204,848 26,000 0.72 1,419,542,346 24,491,635 2.400 2020-03-19
949 2020-03-20 10,178,848 62,000 0.72 1,419,542,346 24,734,601 2.430 2020-03-18
950 2020-03-19 10,116,848 84,000 0.71 1,419,542,346 24,938,030 2.465 2020-03-17
951 2020-03-18 10,032,848 48,000 0.71 1,419,542,346 24,781,135 2.470 2020-03-16
952 2020-03-17 9,984,848 86,000 0.70 1,419,542,346 24,213,256 2.425 2020-03-13
953 2020-03-16 9,898,848 84,000 0.70 1,419,542,346 24,153,189 2.440 2020-03-12
954 2020-03-13 9,814,848 104,000 0.69 1,419,542,346 24,046,378 2.450 2020-03-11
955 2020-03-12 9,710,848 130,000 0.68 1,419,542,346 23,548,806 2.425 2020-03-10
956 2020-03-11 9,580,848 38,000 0.67 1,419,542,346 23,568,886 2.460 2020-03-09
957 2020-03-10 9,542,848 128,000 0.67 1,419,542,346 23,379,978 2.450 2020-03-06
958 2020-03-09 9,414,848 -5,848,000 0.66 1,419,542,346 23,066,378 2.450 2020-03-05
959 2020-03-06 15,262,848 56,000 1.08 1,419,542,346 37,393,978 2.450 2020-03-04
960 2020-03-05 15,206,848 84,000 1.07 1,419,542,346 37,256,778 2.450 2020-03-03
961 2020-03-04 15,122,848 84,000 1.07 1,419,542,346 37,050,978 2.450 2020-03-02
962 2020-03-03 15,038,848 8,000 1.06 1,419,542,346 36,845,178 2.450 2020-02-28
963 2020-03-02 15,030,848 70,000 1.06 1,419,542,346 36,449,806 2.425 2020-02-27
964 2020-02-28 14,960,848 48,000 1.05 1,419,542,346 36,055,644 2.410 2020-02-26
965 2020-02-27 14,912,848 14,000 1.05 1,419,542,346 35,939,964 2.410 2020-02-25
966 2020-02-26 14,898,848 -48,000 1.05 1,419,542,346 35,310,270 2.370 2020-02-24
967 2020-02-25 14,946,848 -12,000 1.05 1,419,542,346 35,872,435 2.400 2020-02-21
968 2020-02-24 14,958,848 4,000 1.05 1,419,542,346 36,050,824 2.410 2020-02-20
969 2020-02-20 14,954,848 8,000 1.05 1,419,542,346 36,489,829 2.440 2020-02-18
970 2020-02-19 14,946,848 42,000 1.05 1,419,542,346 36,470,309 2.440 2020-02-17
971 2020-02-18 14,904,848 28,000 1.05 1,419,542,346 36,218,781 2.430 2020-02-14
972 2020-02-17 14,876,848 34,000 1.05 1,419,542,346 36,076,356 2.425 2020-02-13
973 2020-02-14 14,842,848 28,000 1.05 1,419,542,346 36,142,335 2.435 2020-02-12
974 2020-02-13 14,814,848 46,000 1.04 1,419,542,346 36,000,081 2.430 2020-02-11
975 2020-02-12 14,768,848 44,000 1.04 1,419,542,346 36,035,989 2.440 2020-02-10
976 2020-02-11 14,724,848 36,000 1.04 1,419,542,346 35,707,756 2.425 2020-02-07
977 2020-02-10 14,688,848 80,000 1.03 1,419,542,346 35,620,456 2.425 2020-02-06
978 2020-02-07 14,608,848 46,000 1.03 1,419,542,346 34,988,191 2.395 2020-02-05
979 2020-02-06 14,562,848 34,000 1.03 1,419,542,346 34,950,835 2.400 2020-02-04
980 2020-02-05 14,528,848 6,000 1.02 1,419,542,346 34,869,235 2.400 2020-02-03
981 2020-02-04 14,522,848 -12,000 1.02 1,419,542,346 35,000,064 2.410 2020-01-31
982 2020-02-03 14,534,848 10,000 1.02 1,419,542,346 34,956,309 2.405 2020-01-30
983 2020-01-31 14,524,848 -14,000 1.02 1,419,542,346 35,004,884 2.410 2020-01-29
984 2020-01-30 14,538,848 -34,000 1.02 1,419,542,346 35,184,012 2.420 2020-01-23
985 2020-01-29 14,572,848 -8,000 1.03 1,419,542,346 35,047,699 2.405 2020-01-22
986 2020-01-23 14,580,848 38,000 1.03 1,419,542,346 35,285,652 2.420 2020-01-21
987 2020-01-22 14,542,848 6,000 1.02 1,419,542,346 34,757,407 2.390 2020-01-20
988 2020-01-21 14,536,848 4,000 1.02 1,419,542,346 34,815,751 2.395 2020-01-17
989 2020-01-17 14,532,848 24,000 1.02 1,419,542,346 34,588,178 2.380 2020-01-15
990 2020-01-16 14,508,848 26,000 1.02 1,419,542,346 34,458,514 2.375 2020-01-14
991 2020-01-15 14,482,848 26,000 1.02 1,419,542,346 34,541,592 2.385 2020-01-13
992 2020-01-14 14,456,848 30,000 1.02 1,419,542,346 34,335,014 2.375 2020-01-10
993 2020-01-13 14,426,848 54,000 1.02 1,419,542,346 34,480,167 2.390 2020-01-09
994 2020-01-10 14,372,848 92,000 1.01 1,419,542,346 34,135,514 2.375 2020-01-08
995 2020-01-09 14,280,848 48,000 1.01 1,419,542,346 34,202,631 2.395 2020-01-07
996 2020-01-08 14,232,848 42,000 1.00 1,419,542,346 34,158,835 2.400 2020-01-06
997 2020-01-07 14,190,848 52,000 1.00 1,419,542,346 33,916,127 2.390 2020-01-03
998 2020-01-06 14,138,848 52,000 1.00 1,419,542,346 33,933,235 2.400 2020-01-02
999 2020-01-03 14,086,848 66,000 0.99 1,419,542,346 33,808,435 2.400 2019-12-30
1000 2020-01-02 14,020,848 18,000 0.99 1,419,542,346 33,720,139 2.405 2019-12-27
1001 2019-12-30 14,002,848 64,000 0.99 1,419,542,346 33,676,849 2.405 2019-12-23
1002 2019-12-27 13,938,848 10,000 0.98 1,419,542,346 33,453,235 2.400 2019-12-20
1003 2019-12-23 13,928,848 14,000 0.98 1,419,542,346 33,429,235 2.400 2019-12-19
1004 2019-12-20 13,914,848 16,000 0.98 1,419,542,346 33,395,635 2.400 2019-12-18
1005 2019-12-18 13,898,848 24,000 0.98 1,419,542,346 33,496,224 2.410 2019-12-16
1006 2019-12-17 13,874,848 20,000 0.98 1,419,542,346 33,299,635 2.400 2019-12-13
1007 2019-12-16 13,854,848 2,000 0.98 1,419,542,346 33,390,184 2.410 2019-12-12
1008 2019-12-13 13,852,848 48,000 0.98 1,419,542,346 33,523,892 2.420 2019-12-11
1009 2019-12-12 13,804,848 18,000 0.97 1,419,542,346 33,269,684 2.410 2019-12-10
1010 2019-12-11 13,786,848 10,000 0.97 1,419,542,346 33,364,172 2.420 2019-12-09
1011 2019-12-10 13,776,848 54,000 0.97 1,419,542,346 33,271,088 2.415 2019-12-06
1012 2019-12-09 13,722,848 4,000 0.97 1,419,542,346 33,277,906 2.425 2019-12-05
1013 2019-12-06 13,718,848 22,000 0.97 1,419,542,346 33,199,612 2.420 2019-12-04
1014 2019-12-05 13,696,848 12,000 0.96 1,419,542,346 33,214,856 2.425 2019-12-03
1015 2019-12-04 13,684,848 10,000 0.96 1,419,542,346 32,980,484 2.410 2019-12-02
1016 2019-12-03 13,674,848 10,000 0.96 1,419,542,346 32,956,384 2.410 2019-11-29
1017 2019-12-02 13,664,848 32,000 0.96 1,419,542,346 32,863,959 2.405 2019-11-28
1018 2019-11-29 13,632,848 50,000 0.96 1,419,542,346 32,718,835 2.400 2019-11-27
1019 2019-11-28 13,582,848 50,000 0.96 1,419,542,346 32,734,664 2.410 2019-11-26
1020 2019-11-27 13,532,848 42,000 0.95 1,419,542,346 32,681,828 2.415 2019-11-25
1021 2019-11-26 13,490,848 40,000 0.95 1,419,542,346 32,580,398 2.415 2019-11-22
1022 2019-11-25 13,450,848 2,000 0.95 1,419,542,346 32,483,798 2.415 2019-11-21
1023 2019-11-22 13,448,848 28,000 0.95 1,419,542,346 32,546,212 2.420 2019-11-20
1024 2019-11-21 13,420,848 36,000 0.95 1,419,542,346 32,545,556 2.425 2019-11-19
1025 2019-11-20 13,384,848 62,000 0.94 1,419,542,346 32,391,332 2.420 2019-11-18
1026 2019-11-19 13,322,848 64,000 0.94 1,419,542,346 32,307,906 2.425 2019-11-15
1027 2019-11-18 13,258,848 36,000 0.93 1,419,542,346 32,020,118 2.415 2019-11-14
1028 2019-11-15 13,222,848 66,000 0.93 1,419,542,346 32,065,406 2.425 2019-11-13
1029 2019-11-14 13,156,848 80,000 0.93 1,419,542,346 32,102,709 2.440 2019-11-12
1030 2019-11-13 13,076,848 220,000 0.92 1,419,542,346 31,907,509 2.440 2019-11-11
1031 2019-11-12 12,856,848 166,000 0.91 1,419,542,346 31,499,278 2.450 2019-11-08
1032 2019-11-11 12,690,848 394,000 0.89 1,419,542,346 31,346,395 2.470 2019-11-07
1033 2019-11-08 12,296,848 138,000 0.87 1,419,542,346 29,942,825 2.435 2019-11-06
1034 2019-11-07 12,158,848 100,000 0.86 1,419,542,346 29,728,383 2.445 2019-11-05
1035 2019-11-06 12,058,848 168,000 0.85 1,419,542,346 29,182,412 2.420 2019-11-04
1036 2019-11-05 11,890,848 14,000 0.84 1,419,542,346 28,656,944 2.410 2019-11-01
1037 2019-11-01 11,876,848 36,000 0.84 1,419,542,346 28,623,204 2.410 2019-10-30
1038 2019-10-31 11,840,848 10,000 0.83 1,419,542,346 28,418,035 2.400 2019-10-29
1039 2019-10-30 11,830,848 2,000 0.83 1,419,542,346 28,512,344 2.410 2019-10-28
1040 2019-10-29 11,828,848 44,000 0.83 1,419,542,346 28,448,379 2.405 2019-10-25
1041 2019-10-28 11,784,848 62,000 0.83 1,419,542,346 28,401,484 2.410 2019-10-24
1042 2019-10-25 11,722,848 8,000 0.83 1,419,542,346 28,310,678 2.415 2019-10-23
1043 2019-10-24 11,714,848 10,000 0.83 1,419,542,346 28,291,358 2.415 2019-10-22
1044 2019-10-23 11,704,848 4,000 0.82 1,419,542,346 28,384,256 2.425 2019-10-21
1045 2019-10-21 11,700,848 10,000 0.82 1,419,542,346 28,082,035 2.400 2019-10-17
1046 2019-10-18 11,690,848 8,000 0.82 1,419,542,346 28,233,398 2.415 2019-10-16
1047 2019-10-16 11,682,848 40,000 0.82 1,419,542,346 28,214,078 2.415 2019-10-14
1048 2019-10-15 11,642,848 130,000 0.82 1,419,542,346 28,175,692 2.420 2019-10-11
1049 2019-10-14 11,512,848 10,000 0.81 1,419,542,346 27,630,835 2.400 2019-10-10
1050 2019-10-11 11,502,848 62,000 0.81 1,419,542,346 27,491,807 2.390 2019-10-09
1051 2019-10-10 11,440,848 12,000 0.81 1,419,542,346 27,400,831 2.395 2019-10-08
1052 2019-10-09 11,428,848 54,000 0.81 1,419,542,346 27,429,235 2.400 2019-10-04
1053 2019-10-04 11,374,848 40,000 0.80 1,419,542,346 27,413,384 2.410 2019-10-02
1054 2019-10-03 11,334,848 8,000 0.80 1,419,542,346 27,430,332 2.420 2019-09-30
1055 2019-10-02 11,326,848 32,000 0.80 1,419,542,346 27,354,338 2.415 2019-09-27
1056 2019-09-30 11,294,848 28,000 0.80 1,419,542,346 27,277,058 2.415 2019-09-26
1057 2019-09-27 11,266,848 164,000 0.79 1,419,542,346 27,265,772 2.420 2019-09-25
1058 2019-09-26 11,102,848 50,000 0.78 1,419,542,346 26,813,378 2.415 2019-09-24
1059 2019-09-25 11,052,848 18,000 0.78 1,419,542,346 26,803,156 2.425 2019-09-23
1060 2019-09-24 11,034,848 38,000 0.78 1,419,542,346 26,649,158 2.415 2019-09-20
1061 2019-09-23 10,996,848 -7,910,000 0.77 1,419,542,346 26,612,372 2.420 2019-09-19
1062 2019-09-20 18,906,848 66,000 1.33 1,419,542,346 45,660,038 2.415 2019-09-18
1063 2019-09-19 18,840,848 14,000 1.33 1,419,542,346 45,594,852 2.420 2019-09-17
1064 2019-09-18 18,826,848 14,000 1.33 1,419,542,346 45,655,106 2.425 2019-09-16
1065 2019-09-17 18,812,848 64,000 1.33 1,419,542,346 46,091,478 2.450 2019-09-13
1066 2019-09-16 18,748,848 42,000 1.32 1,419,542,346 45,278,468 2.415 2019-09-12
1067 2019-09-13 18,706,848 40,000 1.32 1,419,542,346 45,364,106 2.425 2019-09-11
1068 2019-09-12 18,666,848 48,000 1.31 1,419,542,346 45,173,772 2.420 2019-09-10
1069 2019-09-11 18,618,848 10,000 1.31 1,419,542,346 44,871,424 2.410 2019-09-09
1070 2019-09-10 18,608,848 68,000 1.31 1,419,542,346 44,847,324 2.410 2019-09-06
1071 2019-09-09 18,540,848 88,000 1.31 1,419,542,346 44,868,852 2.420 2019-09-05
1072 2019-09-06 18,452,848 46,000 1.30 1,419,542,346 44,655,892 2.420 2019-09-04
1073 2019-09-05 18,406,848 48,000 1.30 1,419,542,346 44,636,606 2.425 2019-09-03
1074 2019-09-04 18,358,848 56,000 1.29 1,419,542,346 44,520,206 2.425 2019-09-02
1075 2019-09-03 18,302,848 42,000 1.29 1,419,542,346 44,109,864 2.410 2019-08-30
1076 2019-09-02 18,260,848 42,000 1.29 1,419,542,346 44,282,556 2.425 2019-08-29
1077 2019-08-30 18,218,848 48,000 1.28 1,419,542,346 44,180,706 2.425 2019-08-28
1078 2019-08-29 18,170,848 66,000 1.28 1,419,542,346 43,973,452 2.420 2019-08-27
1079 2019-08-28 18,104,848 6,000 1.28 1,419,542,346 44,266,353 2.445 2019-08-26
1080 2019-08-27 18,098,848 6,000 1.27 1,419,542,346 43,799,212 2.420 2019-08-23
1081 2019-08-26 18,092,848 44,000 1.27 1,419,542,346 43,784,692 2.420 2019-08-22
1082 2019-08-23 18,048,848 54,000 1.27 1,419,542,346 43,768,456 2.425 2019-08-21
1083 2019-08-22 17,994,848 56,000 1.27 1,419,542,346 44,267,326 2.460 2019-08-20
1084 2019-08-20 17,938,848 64,000 1.26 1,419,542,346 43,501,706 2.425 2019-08-16
1085 2019-08-15 17,874,848 20,000 1.26 1,419,542,346 42,899,635 2.400 2019-08-13
1086 2019-08-14 17,854,848 60,000 1.26 1,419,542,346 43,119,458 2.415 2019-08-12
1087 2019-08-13 17,794,848 78,000 1.25 1,419,542,346 43,152,506 2.425 2019-08-09
1088 2019-08-12 17,716,848 16,000 1.25 1,419,542,346 42,963,356 2.425 2019-08-08
1089 2019-08-09 17,700,848 4,000 1.25 1,419,542,346 42,836,052 2.420 2019-08-07
1090 2019-08-08 17,696,848 6,000 1.25 1,419,542,346 42,560,919 2.405 2019-08-06
1091 2019-08-07 17,690,848 112,000 1.25 1,419,542,346 42,900,306 2.425 2019-08-05
1092 2019-08-06 17,578,848 82,000 1.24 1,419,542,346 42,540,812 2.420 2019-08-02
1093 2019-08-05 17,496,848 44,000 1.23 1,419,542,346 42,342,372 2.420 2019-08-01
1094 2019-08-02 17,452,848 20,000 1.23 1,419,542,346 42,235,892 2.420 2019-07-31
1095 2019-08-01 17,432,848 30,000 1.23 1,419,542,346 42,187,492 2.420 2019-07-30
1096 2019-07-31 17,402,848 106,000 1.23 1,419,542,346 42,201,906 2.425 2019-07-29
1097 2019-07-30 17,296,848 2,000 1.22 1,419,542,346 43,155,636 2.495 2019-07-26
1098 2019-07-29 17,294,848 38,000 1.22 1,419,542,346 43,237,120 2.500 2019-07-25
1099 2019-07-26 17,256,848 86,000 1.22 1,419,542,346 42,624,415 2.470 2019-07-24
1100 2019-07-25 17,170,848 -10,000 1.21 1,419,542,346 42,927,120 2.500 2019-07-23
1101 2019-07-23 17,180,848 38,000 1.21 1,419,542,346 40,804,514 2.375 2019-07-19
1102 2019-07-22 17,142,848 32,000 1.21 1,419,542,346 40,714,264 2.375 2019-07-18
1103 2019-07-19 17,110,848 28,000 1.21 1,419,542,346 40,467,156 2.365 2019-07-17
1104 2019-07-18 17,082,848 50,000 1.20 1,419,542,346 40,486,350 2.370 2019-07-16
1105 2019-07-17 17,032,848 66,000 1.20 1,419,542,346 40,027,193 2.350 2019-07-15
1106 2019-07-16 16,966,848 74,000 1.20 1,419,542,346 40,550,767 2.390 2019-07-12
1107 2019-07-15 16,892,848 40,000 1.19 1,419,542,346 40,120,514 2.375 2019-07-11
1108 2019-07-11 16,852,848 14,000 1.19 1,419,542,346 40,194,042 2.385 2019-07-09
1109 2019-07-09 16,838,848 2,000 1.19 1,419,542,346 39,992,264 2.375 2019-07-05
1110 2019-07-04 16,836,848 30,000 1.19 1,419,542,346 39,734,961 2.360 2019-07-02
1111 2019-07-03 16,806,848 2,000 1.18 1,419,542,346 39,832,230 2.370 2019-06-28
1112 2019-06-27 16,804,848 -4,000 1.18 1,419,542,346 39,911,514 2.375 2019-06-25
1113 2019-06-26 16,808,848 4,000 1.18 1,419,542,346 39,668,881 2.360 2019-06-24
1114 2019-06-20 16,804,848 32,000 1.18 1,419,542,346 39,911,514 2.375 2019-06-18
1115 2019-06-19 16,772,848 30,000 1.18 1,419,542,346 39,835,514 2.375 2019-06-17
1116 2019-06-18 16,742,848 156,000 1.18 1,419,542,346 39,847,978 2.380 2019-06-14
1117 2019-06-17 16,586,848 8,000 1.17 1,419,542,346 39,642,567 2.390 2019-06-13
1118 2019-06-14 16,578,848 80,000 1.17 1,419,542,346 39,623,447 2.390 2019-06-12
1119 2019-06-13 16,498,848 24,000 1.16 1,419,542,346 39,927,212 2.420 2019-06-11
1120 2019-06-12 16,474,848 14,000 1.16 1,419,542,346 39,869,132 2.420 2019-06-10
1121 2019-06-10 16,460,848 -16,850 1.16 1,419,542,346 39,917,556 2.425 2019-06-05
1122 2019-06-06 16,477,698 26,000 1.16 1,419,542,346 39,628,864 2.405 2019-06-04
1123 2019-06-05 16,451,698 14,000 1.16 1,419,542,346 39,895,368 2.425 2019-06-03
1124 2019-06-04 16,437,698 18,000 1.16 1,419,542,346 39,532,664 2.405 2019-05-31
1125 2019-06-03 16,419,698 12,000 1.16 1,419,542,346 39,981,965 2.435 2019-05-30
1126 2019-05-31 16,407,698 -2,000 1.16 1,419,542,346 39,788,668 2.425 2019-05-29
1127 2019-05-30 16,409,698 10,000 1.16 1,419,542,346 39,629,421 2.415 2019-05-28
1128 2019-05-29 16,399,698 4,000 1.16 1,419,542,346 39,769,268 2.425 2019-05-27
1129 2019-05-28 16,395,698 18,000 1.15 1,419,542,346 39,513,632 2.410 2019-05-24
1130 2019-05-27 16,377,698 2,000 1.15 1,419,542,346 39,306,475 2.400 2019-05-23
1131 2019-05-24 16,375,698 38,000 1.15 1,419,542,346 39,874,825 2.435 2019-05-22
1132 2019-05-23 16,337,698 4,000 1.15 1,419,542,346 39,373,852 2.410 2019-05-21
1133 2019-05-22 16,333,698 26,000 1.15 1,419,542,346 39,364,212 2.410 2019-05-20
1134 2019-05-21 16,307,698 26,000 1.15 1,419,542,346 39,953,860 2.450 2019-05-17
1135 2019-05-20 16,281,698 48,000 1.15 1,419,542,346 40,704,245 2.500 2019-05-16
1136 2019-05-17 16,233,698 32,000 1.14 1,419,542,346 39,285,549 2.420 2019-05-15
1137 2019-05-16 16,201,698 14,000 1.14 1,419,542,346 39,289,118 2.425 2019-05-14
1138 2019-05-15 16,187,698 28,000 1.14 1,419,542,346 39,578,922 2.445 2019-05-10
1139 2019-05-14 16,159,698 18,000 1.14 1,419,542,346 39,429,663 2.440 2019-05-09
1140 2019-05-10 16,141,698 32,000 1.14 1,419,542,346 39,547,160 2.450 2019-05-08
1141 2019-05-09 16,109,698 34,000 1.13 1,419,542,346 39,468,760 2.450 2019-05-07
1142 2019-05-08 16,075,698 8,000 1.13 1,419,542,346 39,224,703 2.440 2019-05-06
1143 2019-05-06 16,067,698 4,000 1.13 1,419,542,346 38,562,475 2.400 2019-05-02
1144 2019-05-03 16,063,698 38,000 1.13 1,419,542,346 38,552,875 2.400 2019-04-30
1145 2019-05-02 16,025,698 38,000 1.13 1,419,542,346 38,461,675 2.400 2019-04-29
1146 2019-04-30 15,987,698 10,000 1.13 1,419,542,346 38,210,598 2.390 2019-04-26
1147 2019-04-29 15,977,698 14,000 1.13 1,419,542,346 38,346,475 2.400 2019-04-25
1148 2019-04-26 15,963,698 48,000 1.12 1,419,542,346 38,233,057 2.395 2019-04-24
1149 2019-04-25 15,915,698 16,000 1.12 1,419,542,346 38,197,675 2.400 2019-04-23
1150 2019-04-24 15,899,698 14,000 1.12 1,419,542,346 38,318,272 2.410 2019-04-18
1151 2019-04-23 15,885,698 16,000 1.12 1,419,542,346 38,602,246 2.430 2019-04-17
1152 2019-04-18 15,869,698 30,000 1.12 1,419,542,346 38,404,669 2.420 2019-04-16
1153 2019-04-17 15,839,698 6,000 1.12 1,419,542,346 38,332,069 2.420 2019-04-15
1154 2019-04-16 15,833,698 24,000 1.12 1,419,542,346 37,921,707 2.395 2019-04-12
1155 2019-04-15 15,809,698 28,000 1.11 1,419,542,346 38,259,469 2.420 2019-04-11
1156 2019-04-12 15,781,698 18,000 1.11 1,419,542,346 38,112,801 2.415 2019-04-10
1157 2019-04-11 15,763,698 16,000 1.11 1,419,542,346 38,226,968 2.425 2019-04-09
1158 2019-04-10 15,747,698 20,000 1.11 1,419,542,346 38,266,906 2.430 2019-04-08
1159 2019-04-09 15,727,698 18,000 1.11 1,419,542,346 38,375,583 2.440 2019-04-04
1160 2019-04-08 15,709,698 16,000 1.11 1,419,542,346 38,488,760 2.450 2019-04-03
1161 2019-04-04 15,693,698 22,000 1.11 1,419,542,346 38,057,218 2.425 2019-04-02
1162 2019-04-03 15,671,698 18,000 1.10 1,419,542,346 38,160,585 2.435 2019-04-01
1163 2019-04-02 15,653,698 20,000 1.10 1,419,542,346 38,195,023 2.440 2019-03-29
1164 2019-04-01 15,633,698 24,000 1.10 1,419,542,346 38,224,392 2.445 2019-03-28
1165 2019-03-29 15,609,698 12,000 1.10 1,419,542,346 38,165,712 2.445 2019-03-27
1166 2019-03-28 15,597,698 8,000 1.10 1,419,542,346 38,058,383 2.440 2019-03-26
1167 2019-03-27 15,589,698 10,000 1.10 1,419,542,346 38,194,760 2.450 2019-03-25
1168 2019-03-25 15,579,698 2,000 1.10 1,419,542,346 38,170,260 2.450 2019-03-21
1169 2019-03-22 15,577,698 14,000 1.10 1,419,542,346 38,087,472 2.445 2019-03-20
1170 2019-03-21 15,563,698 8,000 1.10 1,419,542,346 38,131,060 2.450 2019-03-19
1171 2019-03-20 15,555,698 12,000 1.10 1,419,542,346 38,111,460 2.450 2019-03-18
1172 2019-03-19 15,543,698 12,000 1.09 1,419,542,346 38,004,342 2.445 2019-03-15
1173 2019-03-18 15,531,698 20,000 1.09 1,419,542,346 38,052,660 2.450 2019-03-14
1174 2019-03-15 15,511,698 24,000 1.09 1,419,542,346 38,003,660 2.450 2019-03-13
1175 2019-03-14 15,487,698 24,000 1.09 1,419,542,346 37,867,422 2.445 2019-03-12
1176 2019-03-13 15,463,698 16,000 1.09 1,419,542,346 37,267,512 2.410 2019-03-11
1177 2019-03-12 15,447,698 -13,282 1.09 1,419,542,346 37,460,668 2.425 2019-03-08
1178 2019-03-11 15,460,980 22,000 1.09 1,419,542,346 37,492,877 2.425 2019-03-07
1179 2019-03-08 15,438,980 42,000 1.09 1,419,542,346 37,516,721 2.430 2019-03-06
1180 2019-03-05 15,396,980 4,000 1.08 1,419,542,346 38,030,541 2.470 2019-03-01
1181 2019-03-04 15,392,980 16,000 1.08 1,419,542,346 37,712,801 2.450 2019-02-28
1182 2019-03-01 15,376,980 18,000 1.08 1,419,542,346 37,750,486 2.455 2019-02-27
1183 2019-02-28 15,358,980 6,000 1.08 1,419,542,346 37,783,091 2.460 2019-02-26
1184 2019-02-26 15,352,980 4,000 1.08 1,419,542,346 37,921,861 2.470 2019-02-22
1185 2019-02-25 15,348,980 8,020 1.08 1,419,542,346 37,605,001 2.450 2019-02-21
1186 2019-02-22 15,340,960 2,000 1.08 1,419,542,346 37,738,762 2.460 2019-02-20
1187 2019-02-21 15,338,960 12,000 1.08 1,419,542,346 37,963,926 2.475 2019-02-19
1188 2019-02-20 15,326,960 12,000 1.08 1,419,542,346 37,934,226 2.475 2019-02-18
1189 2019-02-19 15,314,960 12,000 1.08 1,419,542,346 37,904,526 2.475 2019-02-15
1190 2019-02-18 15,302,960 2,000 1.08 1,419,542,346 37,415,737 2.445 2019-02-14
1191 2019-02-15 15,300,960 18,000 1.08 1,419,542,346 37,487,352 2.450 2019-02-13
1192 2019-02-14 15,282,960 22,000 1.08 1,419,542,346 37,748,911 2.470 2019-02-12
1193 2019-02-11 15,260,960 -2,928 1.08 1,419,542,346 37,618,266 2.465 2019-02-01
1194 2019-02-01 15,263,888 6,000 1.08 1,419,542,346 37,243,887 2.440 2019-01-30
1195 2019-01-31 15,257,888 18,000 1.07 1,419,542,346 37,381,826 2.450 2019-01-29
1196 2019-01-29 15,239,888 4,000 1.07 1,419,542,346 37,337,726 2.450 2019-01-25
1197 2019-01-25 15,235,888 4,000 1.07 1,419,542,346 37,327,926 2.450 2019-01-23
1198 2019-01-23 15,231,888 10,000 1.07 1,419,542,346 37,165,807 2.440 2019-01-21
1199 2019-01-22 15,221,888 22,000 1.07 1,419,542,346 36,989,188 2.430 2019-01-18
1200 2019-01-21 15,199,888 16,000 1.07 1,419,542,346 37,087,727 2.440 2019-01-17
1201 2019-01-18 15,183,888 28,000 1.07 1,419,542,346 37,200,526 2.450 2019-01-16
1202 2019-01-17 15,155,888 16,000 1.07 1,419,542,346 37,056,146 2.445 2019-01-15
1203 2019-01-16 15,139,888 10,000 1.07 1,419,542,346 36,638,529 2.420 2019-01-14
1204 2019-01-15 15,129,888 4,000 1.07 1,419,542,346 36,084,783 2.385 2019-01-11
1205 2019-01-14 15,125,888 4,000 1.07 1,419,542,346 35,848,355 2.370 2019-01-10
1206 2019-01-11 15,121,888 16,000 1.07 1,419,542,346 35,990,093 2.380 2019-01-09
1207 2019-01-10 15,105,888 22,000 1.06 1,419,542,346 36,631,778 2.425 2019-01-08
1208 2019-01-09 15,083,888 24,000 1.06 1,419,542,346 36,880,106 2.445 2019-01-07
1209 2019-01-08 15,059,888 20,000 1.06 1,419,542,346 36,896,726 2.450 2019-01-04
1210 2019-01-07 15,039,888 18,000 1.06 1,419,542,346 37,073,324 2.465 2019-01-03
1211 2019-01-04 15,021,888 14,000 1.06 1,419,542,346 37,104,063 2.470 2019-01-02
1212 2018-12-28 15,007,888 30,000 1.06 1,419,542,346 36,844,365 2.455 2018-12-21
1213 2018-12-27 14,977,888 24,000 1.06 1,419,542,346 37,070,273 2.475 2018-12-20
1214 2018-12-21 14,953,888 26,000 1.05 1,419,542,346 36,861,334 2.465 2018-12-19
1215 2018-12-20 14,927,888 6,000 1.05 1,419,542,346 36,797,244 2.465 2018-12-18
1216 2018-12-19 14,921,888 16,000 1.05 1,419,542,346 36,931,673 2.475 2018-12-17
1217 2018-12-18 14,905,888 30,000 1.05 1,419,542,346 37,115,661 2.490 2018-12-14
1218 2018-12-17 14,875,888 20,000 1.05 1,419,542,346 36,445,926 2.450 2018-12-13
1219 2018-12-14 14,855,888 4,000 1.05 1,419,542,346 36,174,087 2.435 2018-12-12
1220 2018-12-12 14,851,888 8,000 1.05 1,419,542,346 36,387,126 2.450 2018-12-10
1221 2018-12-11 14,843,888 10,000 1.05 1,419,542,346 36,590,184 2.465 2018-12-07
1222 2018-12-06 14,833,888 4,000 1.04 1,419,542,346 36,343,026 2.450 2018-12-04
1223 2018-12-03 14,829,888 6,000 1.04 1,419,542,346 36,333,226 2.450 2018-11-29
1224 2018-11-30 14,823,888 2,000 1.04 1,419,542,346 36,096,167 2.435 2018-11-28
1225 2018-11-29 14,821,888 10,000 1.04 1,419,542,346 36,017,188 2.430 2018-11-27
1226 2018-11-28 14,811,888 28,000 1.04 1,419,542,346 36,141,007 2.440 2018-11-26
1227 2018-11-27 14,783,888 12,000 1.04 1,419,542,346 35,998,767 2.435 2018-11-23
1228 2018-11-26 14,771,888 20,000 1.04 1,419,542,346 36,117,266 2.445 2018-11-22
1229 2018-11-23 14,751,888 32,000 1.04 1,419,542,346 36,068,366 2.445 2018-11-21
1230 2018-11-22 14,719,888 8,000 1.04 1,419,542,346 35,916,527 2.440 2018-11-20
1231 2018-11-19 14,711,888 4,000 1.04 1,419,542,346 35,897,007 2.440 2018-11-15
1232 2018-11-16 14,707,888 12,000 1.04 1,419,542,346 35,887,247 2.440 2018-11-14
1233 2018-11-15 14,695,888 20,000 1.04 1,419,542,346 35,931,446 2.445 2018-11-13
1234 2018-11-14 14,675,888 12,000 1.03 1,419,542,346 35,955,926 2.450 2018-11-12
1235 2018-11-13 14,663,888 20,000 1.03 1,419,542,346 35,926,526 2.450 2018-11-09
1236 2018-11-12 14,643,888 14,000 1.03 1,419,542,346 35,731,087 2.440 2018-11-08
1237 2018-11-09 14,629,888 38,000 1.03 1,419,542,346 35,843,226 2.450 2018-11-07
1238 2018-11-08 14,591,888 14,000 1.03 1,419,542,346 35,604,207 2.440 2018-11-06
1239 2018-11-07 14,577,888 26,000 1.03 1,419,542,346 35,497,157 2.435 2018-11-05
1240 2018-11-06 14,551,888 26,000 1.03 1,419,542,346 35,506,607 2.440 2018-11-02
1241 2018-11-05 14,525,888 42,000 1.02 1,419,542,346 35,443,167 2.440 2018-11-01
1242 2018-11-02 14,483,888 36,000 1.02 1,419,542,346 35,123,428 2.425 2018-10-31
1243 2018-11-01 14,447,888 38,000 1.02 1,419,542,346 34,241,495 2.370 2018-10-30
1244 2018-10-31 14,409,888 12,000 1.02 1,419,542,346 34,367,583 2.385 2018-10-29
1245 2018-10-30 14,397,888 38,000 1.01 1,419,542,346 34,338,963 2.385 2018-10-26
1246 2018-10-29 14,359,888 34,000 1.01 1,419,542,346 34,032,935 2.370 2018-10-25
1247 2018-10-26 14,325,888 30,000 1.01 1,419,542,346 34,811,908 2.430 2018-10-24
1248 2018-10-25 14,295,888 2,000 1.01 1,419,542,346 34,953,446 2.445 2018-10-23
1249 2018-10-24 14,293,888 4,000 1.01 1,419,542,346 35,020,026 2.450 2018-10-22
1250 2018-10-23 14,289,888 12,000 1.01 1,419,542,346 34,867,327 2.440 2018-10-19
1251 2018-10-19 14,277,888 48,000 1.01 1,419,542,346 34,838,047 2.440 2018-10-16
1252 2018-10-18 14,229,888 12,000 1.00 1,419,542,346 34,863,226 2.450 2018-10-15
1253 2018-10-16 14,217,888 8,000 1.00 1,419,542,346 34,620,557 2.435 2018-10-12
1254 2018-10-12 14,209,888 2,000 1.00 1,419,542,346 34,956,324 2.460 2018-10-10
1255 2018-10-09 14,207,888 -10,000 1.00 1,419,542,346 34,951,404 2.460 2018-10-05
1256 2018-10-05 14,217,888 12,000 1.00 1,419,542,346 34,762,736 2.445 2018-10-03
1257 2018-10-04 14,205,888 48,000 1.00 1,419,542,346 34,875,455 2.455 2018-10-02
1258 2018-10-03 14,157,888 10,000 1.00 1,419,542,346 34,969,983 2.470 2018-09-28
1259 2018-10-02 14,147,888 6,000 1.00 1,419,542,346 35,016,023 2.475 2018-09-27
1260 2018-09-28 14,141,888 60,000 1.00 1,419,542,346 34,718,335 2.455 2018-09-26
1261 2018-09-27 14,081,888 58,000 0.99 1,419,542,346 35,204,720 2.500 2018-09-24
1262 2018-09-26 14,023,888 68,000 0.99 1,419,542,346 34,288,406 2.445 2018-09-21
1263 2018-09-24 13,955,888 54,000 0.98 1,419,542,346 33,843,028 2.425 2018-09-20
1264 2018-09-21 13,901,888 44,000 0.98 1,419,542,346 33,712,078 2.425 2018-09-19
1265 2018-09-20 13,857,888 60,000 0.98 1,419,542,346 33,951,826 2.450 2018-09-18
1266 2018-09-19 13,797,888 32,000 0.97 1,419,542,346 33,804,826 2.450 2018-09-17
1267 2018-09-18 13,765,888 58,000 0.97 1,419,542,346 33,726,426 2.450 2018-09-14
1268 2018-09-17 13,707,888 56,000 0.97 1,419,542,346 33,652,865 2.455 2018-09-13
1269 2018-09-14 13,651,888 62,000 0.96 1,419,542,346 33,447,126 2.450 2018-09-12
1270 2018-09-13 13,589,888 56,000 0.96 1,419,542,346 33,363,175 2.455 2018-09-11
1271 2018-09-12 13,533,888 66,000 0.95 1,419,542,346 33,428,703 2.470 2018-09-10
1272 2018-09-11 13,467,888 60,000 0.95 1,419,542,346 33,333,023 2.475 2018-09-07
1273 2018-09-10 13,407,888 60,000 0.94 1,419,542,346 33,050,444 2.465 2018-09-06
1274 2018-09-07 13,347,888 62,000 0.94 1,419,542,346 32,568,847 2.440 2018-09-05
1275 2018-09-06 13,285,888 58,000 0.94 1,419,542,346 33,015,432 2.485 2018-09-04
1276 2018-09-05 13,227,888 58,000 0.93 1,419,542,346 32,474,465 2.455 2018-09-03
1277 2018-09-04 13,169,888 56,000 0.93 1,419,542,346 32,266,226 2.450 2018-08-31
1278 2018-09-03 13,113,888 64,000 0.92 1,419,542,346 32,129,026 2.450 2018-08-30
1279 2018-08-31 13,049,888 60,000 0.92 1,419,542,346 31,906,976 2.445 2018-08-29
1280 2018-08-30 12,989,888 64,000 0.92 1,419,542,346 31,760,276 2.445 2018-08-28
1281 2018-08-29 12,925,888 64,000 0.91 1,419,542,346 31,668,426 2.450 2018-08-27
1282 2018-08-28 12,861,888 66,000 0.91 1,419,542,346 31,511,626 2.450 2018-08-24
1283 2018-08-27 12,795,888 62,000 0.90 1,419,542,346 31,349,926 2.450 2018-08-23
1284 2018-08-24 12,733,888 60,000 0.90 1,419,542,346 31,516,373 2.475 2018-08-22
1285 2018-08-23 12,673,888 40,000 0.89 1,419,542,346 31,051,026 2.450 2018-08-21
1286 2018-08-22 12,633,888 78,000 0.89 1,419,542,346 30,637,178 2.425 2018-08-20
1287 2018-08-21 12,555,888 -294,000 0.88 1,419,542,346 30,448,028 2.425 2018-08-17
1288 2018-08-20 12,849,888 -200,000 0.91 1,419,542,346 31,610,724 2.460 2018-08-16
1289 2018-08-17 13,049,888 -214,000 0.92 1,419,542,346 31,841,727 2.440 2018-08-15
1290 2018-08-16 13,263,888 -386,000 0.93 1,419,542,346 32,496,526 2.450 2018-08-14
1291 2018-08-15 13,649,888 -566,000 0.96 1,419,542,346 33,510,475 2.455 2018-08-13
1292 2018-08-14 14,215,888 30,000 1.00 1,419,542,346 34,971,084 2.460 2018-08-10
1293 2018-08-13 14,185,888 18,000 1.00 1,419,542,346 34,897,284 2.460 2018-08-09
1294 2018-08-10 14,167,888 2,000 1.00 1,419,542,346 34,782,165 2.455 2018-08-08
1295 2018-08-09 14,165,888 2,000 1.00 1,419,542,346 34,706,426 2.450 2018-08-07
1296 2018-08-08 14,163,888 22,000 1.00 1,419,542,346 34,843,164 2.460 2018-08-06
1297 2018-08-07 14,141,888 20,000 1.00 1,419,542,346 34,789,044 2.460 2018-08-03
1298 2018-08-06 14,121,888 30,000 0.99 1,419,542,346 34,669,235 2.455 2018-08-02
1299 2018-08-03 14,091,888 12,000 0.99 1,419,542,346 35,018,342 2.485 2018-08-01
1300 2018-08-02 14,079,888 32,000 0.99 1,419,542,346 34,918,122 2.480 2018-07-31
1301 2018-08-01 14,047,888 32,000 0.99 1,419,542,346 35,119,720 2.500 2018-07-30
1302 2018-07-31 14,015,888 8,000 0.99 1,419,542,346 35,039,720 2.500 2018-07-27
1303 2018-07-30 14,007,888 16,000 0.99 1,419,542,346 35,019,720 2.500 2018-07-26
1304 2018-07-27 13,991,888 42,000 0.99 1,419,542,346 34,979,720 2.500 2018-07-25
1305 2018-07-26 13,949,888 84,340 0.98 1,419,542,346 34,804,971 2.495 2018-07-24
1306 2018-07-25 13,865,548 104,000 0.98 1,419,542,346 34,594,542 2.495 2018-07-23
1307 2018-07-24 13,761,548 70,000 0.97 1,419,542,346 34,059,831 2.475 2018-07-20
1308 2018-07-23 13,691,548 74,000 0.96 1,419,542,346 33,681,208 2.460 2018-07-19
1309 2018-07-20 13,617,548 46,000 0.96 1,419,542,346 33,703,431 2.475 2018-07-18
1310 2018-07-19 13,571,548 40,000 0.96 1,419,542,346 33,589,581 2.475 2018-07-17
1311 2018-07-18 13,531,548 46,000 0.95 1,419,542,346 33,422,924 2.470 2018-07-16
1312 2018-07-17 13,485,548 44,000 0.95 1,419,542,346 32,904,737 2.440 2018-07-13
1313 2018-07-16 13,441,548 46,000 0.95 1,419,542,346 33,066,208 2.460 2018-07-12
1314 2018-07-13 13,395,548 68,000 0.94 1,419,542,346 32,685,137 2.440 2018-07-11
1315 2018-07-12 13,327,548 44,000 0.94 1,419,542,346 32,785,768 2.460 2018-07-10
1316 2018-07-11 13,283,548 60,000 0.94 1,419,542,346 32,677,528 2.460 2018-07-09
1317 2018-07-10 13,223,548 46,000 0.93 1,419,542,346 32,133,222 2.430 2018-07-06
1318 2018-07-09 13,177,548 64,000 0.93 1,419,542,346 32,416,768 2.460 2018-07-05
1319 2018-07-06 13,113,548 58,000 0.92 1,419,542,346 32,128,193 2.450 2018-07-04
1320 2018-07-05 13,055,548 92,000 0.92 1,419,542,346 32,181,926 2.465 2018-07-03
1321 2018-07-04 12,963,548 14,000 0.91 1,419,542,346 31,436,604 2.425 2018-06-29
1322 2018-07-03 12,949,548 64,000 0.91 1,419,542,346 30,107,699 2.325 2018-06-28
1323 2018-06-29 12,885,548 28,000 0.91 1,419,542,346 30,409,893 2.360 2018-06-27
1324 2018-06-28 12,857,548 72,000 0.91 1,419,542,346 31,243,842 2.430 2018-06-26
1325 2018-06-27 12,785,548 46,000 0.90 1,419,542,346 31,580,304 2.470 2018-06-25
1326 2018-06-26 12,739,548 44,000 0.90 1,419,542,346 31,530,381 2.475 2018-06-22
1327 2018-06-25 12,695,548 28,000 0.89 1,419,542,346 31,484,959 2.480 2018-06-21
1328 2018-06-22 12,667,548 42,000 0.89 1,419,542,346 31,605,532 2.495 2018-06-20
1329 2018-06-21 12,625,548 74,000 0.89 1,419,542,346 31,437,615 2.490 2018-06-19
1330 2018-06-20 12,551,548 42,000 0.88 1,419,542,346 31,378,870 2.500 2018-06-15
1331 2018-06-19 12,509,548 54,000 0.88 1,419,542,346 31,273,870 2.500 2018-06-14
1332 2018-06-15 12,455,548 72,000 0.88 1,419,542,346 31,076,592 2.495 2018-06-13
1333 2018-06-14 12,383,548 52,000 0.87 1,419,542,346 30,958,870 2.500 2018-06-12
1334 2018-06-13 12,331,548 46,000 0.87 1,419,542,346 31,445,447 2.550 2018-06-11
1335 2018-06-12 12,285,548 64,000 0.87 1,419,542,346 30,898,153 2.515 2018-06-08
1336 2018-06-11 12,221,548 56,000 0.86 1,419,542,346 30,553,870 2.500 2018-06-07
1337 2018-06-08 12,165,548 -9,960,000 0.86 1,419,542,346 30,413,870 2.500 2018-06-06
1338 2018-06-07 22,125,548 122,000 1.56 1,419,542,346 55,645,753 2.515 2018-06-05
1339 2018-06-06 22,003,548 130,000 1.55 1,419,542,346 55,338,923 2.515 2018-06-04
1340 2018-06-05 21,873,548 84,000 1.54 1,419,542,346 54,683,870 2.500 2018-06-01
1341 2018-06-04 21,789,548 86,000 1.53 1,419,542,346 53,929,131 2.475 2018-05-31
1342 2018-06-01 21,703,548 40,000 1.53 1,419,542,346 52,956,657 2.440 2018-05-30
1343 2018-05-31 21,663,548 86,000 1.53 1,419,542,346 52,534,104 2.425 2018-05-29
1344 2018-05-30 21,577,548 106,000 1.52 1,419,542,346 51,246,677 2.375 2018-05-28
1345 2018-05-29 21,471,548 28,000 1.51 1,419,542,346 52,390,577 2.440 2018-05-25
1346 2018-05-28 21,443,548 30,000 1.51 1,419,542,346 50,821,209 2.370 2018-05-24
1347 2018-05-25 21,413,548 30,000 1.51 1,419,542,346 50,321,838 2.350 2018-05-23
1348 2018-05-24 21,383,548 10,000 1.51 1,419,542,346 50,465,173 2.360 2018-05-21
1349 2018-05-23 21,373,548 48,000 1.51 1,419,542,346 50,227,838 2.350 2018-05-18
1350 2018-05-21 21,325,548 274,000 1.50 1,419,542,346 51,181,315 2.400 2018-05-17
1351 2018-05-18 21,051,548 146,000 1.48 1,419,542,346 49,471,138 2.350 2018-05-16
1352 2018-05-17 20,905,548 48,000 1.47 1,419,542,346 49,128,038 2.350 2018-05-15
1353 2018-05-16 20,857,548 8,000 1.47 1,419,542,346 49,015,238 2.350 2018-05-14
1354 2018-05-15 20,849,548 148,000 1.47 1,419,542,346 49,413,429 2.370 2018-05-11
1355 2018-05-14 20,701,548 -2,000 1.46 1,419,542,346 49,476,700 2.390 2018-05-10
1356 2018-05-11 20,703,548 10,000 1.46 1,419,542,346 48,963,891 2.365 2018-05-09
1357 2018-05-10 20,693,548 48,000 1.46 1,419,542,346 48,940,241 2.365 2018-05-08
1358 2018-05-09 20,645,548 192,000 1.45 1,419,542,346 49,136,404 2.380 2018-05-07
1359 2018-05-08 20,453,548 108,000 1.44 1,419,542,346 48,065,838 2.350 2018-05-04
1360 2018-05-07 20,345,548 102,000 1.43 1,419,542,346 48,218,949 2.370 2018-05-03
1361 2018-05-04 20,243,548 182,000 1.43 1,419,542,346 48,078,427 2.375 2018-05-02
1362 2018-05-03 20,061,548 250,000 1.41 1,419,542,346 47,545,869 2.370 2018-04-30
1363 2018-05-02 19,811,548 120,000 1.40 1,419,542,346 46,557,138 2.350 2018-04-27
1364 2018-04-30 19,691,548 36,000 1.39 1,419,542,346 46,767,427 2.375 2018-04-26
1365 2018-04-27 19,655,548 38,000 1.38 1,419,542,346 46,190,538 2.350 2018-04-25
1366 2018-04-26 19,617,548 208,000 1.38 1,419,542,346 46,297,413 2.360 2018-04-24
1367 2018-04-25 19,409,548 146,000 1.37 1,419,542,346 45,806,533 2.360 2018-04-23
1368 2018-04-24 19,263,548 52,000 1.36 1,419,542,346 45,558,291 2.365 2018-04-20
1369 2018-04-23 19,211,548 118,000 1.35 1,419,542,346 44,570,791 2.320 2018-04-19
1370 2018-04-20 19,093,548 208,000 1.35 1,419,542,346 43,915,160 2.300 2018-04-18
1371 2018-04-19 18,885,548 126,000 1.33 1,419,542,346 43,342,333 2.295 2018-04-17
1372 2018-04-18 18,759,548 106,000 1.32 1,419,542,346 43,146,960 2.300 2018-04-16
1373 2018-04-17 18,653,548 112,000 1.31 1,419,542,346 42,436,822 2.275 2018-04-13
1374 2018-04-16 18,541,548 124,000 1.31 1,419,542,346 42,552,853 2.295 2018-04-12
1375 2018-04-13 18,417,548 240,000 1.30 1,419,542,346 41,899,922 2.275 2018-04-11
1376 2018-04-12 18,177,548 130,000 1.28 1,419,542,346 41,353,922 2.275 2018-04-10
1377 2018-04-11 18,047,548 52,000 1.27 1,419,542,346 40,697,221 2.255 2018-04-09
1378 2018-04-10 17,995,548 14,000 1.27 1,419,542,346 40,579,961 2.255 2018-04-06
1379 2018-04-09 17,981,548 188,000 1.27 1,419,542,346 40,368,575 2.245 2018-04-04
1380 2018-04-06 17,793,548 30,000 1.25 1,419,542,346 40,035,483 2.250 2018-04-03
1381 2018-04-04 17,763,548 10,000 1.25 1,419,542,346 39,967,983 2.250 2018-03-29
1382 2018-04-03 17,753,548 58,000 1.25 1,419,542,346 39,856,715 2.245 2018-03-28
1383 2018-03-29 17,695,548 60,000 1.25 1,419,542,346 39,726,505 2.245 2018-03-27
1384 2018-03-28 17,635,548 18,000 1.24 1,419,542,346 39,327,272 2.230 2018-03-26
1385 2018-03-27 17,617,548 28,000 1.24 1,419,542,346 39,287,132 2.230 2018-03-23
1386 2018-03-26 17,589,548 24,000 1.24 1,419,542,346 39,400,588 2.240 2018-03-22
1387 2018-03-23 17,565,548 12,000 1.24 1,419,542,346 39,346,828 2.240 2018-03-21
1388 2018-03-22 17,553,548 18,000 1.24 1,419,542,346 39,495,483 2.250 2018-03-20
1389 2018-03-21 17,535,548 2,000 1.24 1,419,542,346 39,630,338 2.260 2018-03-19
1390 2018-03-20 17,533,548 24,000 1.24 1,419,542,346 39,538,151 2.255 2018-03-16
1391 2018-03-19 17,509,548 4,000 1.23 1,419,542,346 39,396,483 2.250 2018-03-15
1392 2018-03-16 17,505,548 14,000 1.23 1,419,542,346 39,387,483 2.250 2018-03-14
1393 2018-03-15 17,491,548 10,000 1.23 1,419,542,346 39,618,356 2.265 2018-03-13
1394 2018-03-14 17,481,548 4,000 1.23 1,419,542,346 39,683,114 2.270 2018-03-12
1395 2018-03-13 17,477,548 54,000 1.23 1,419,542,346 39,674,034 2.270 2018-03-09
1396 2018-03-12 17,423,548 10,000 1.23 1,419,542,346 39,202,983 2.250 2018-03-08
1397 2018-03-09 17,413,548 -20,000 1.23 1,419,542,346 39,615,822 2.275 2018-03-07
1398 2018-03-08 17,433,548 69,866 1.23 1,419,542,346 39,225,483 2.250 2018-03-06
1399 2018-03-07 17,363,682 9,616 1.22 1,419,542,346 38,807,829 2.235 2018-03-05
1400 2018-03-05 17,354,066 16,000 1.22 1,419,542,346 39,046,649 2.250 2018-03-01
1401 2018-03-02 17,338,066 28,000 1.22 1,419,542,346 39,010,649 2.250 2018-02-28
1402 2018-03-01 17,310,066 4,000 1.22 1,419,542,346 38,428,347 2.220 2018-02-27
1403 2018-02-28 17,306,066 16,000 1.22 1,419,542,346 38,419,467 2.220 2018-02-26
1404 2018-02-27 17,290,066 22,000 1.22 1,419,542,346 38,211,046 2.210 2018-02-23
1405 2018-02-26 17,268,066 12,000 1.22 1,419,542,346 37,903,405 2.195 2018-02-22
1406 2018-02-23 17,256,066 32,000 1.22 1,419,542,346 37,877,065 2.195 2018-02-21
1407 2018-02-22 17,224,066 12,000 1.21 1,419,542,346 37,462,344 2.175 2018-02-20
1408 2018-02-21 17,212,066 56,000 1.21 1,419,542,346 37,780,485 2.195 2018-02-14
1409 2018-02-20 17,156,066 72,000 1.21 1,419,542,346 37,314,444 2.175 2018-02-13
1410 2018-02-14 17,084,066 42,000 1.20 1,419,542,346 37,157,844 2.175 2018-02-12
1411 2018-02-13 17,042,066 82,000 1.20 1,419,542,346 37,066,494 2.175 2018-02-09
1412 2018-02-12 16,960,066 28,000 1.19 1,419,542,346 37,481,746 2.210 2018-02-08
1413 2018-02-09 16,932,066 28,000 1.19 1,419,542,346 37,250,545 2.200 2018-02-07
1414 2018-02-08 16,904,066 -6,000 1.19 1,419,542,346 37,780,588 2.235 2018-02-06
1415 2018-02-07 16,910,066 18,000 1.19 1,419,542,346 38,047,649 2.250 2018-02-05
1416 2018-02-06 16,892,066 24,000 1.19 1,419,542,346 37,753,768 2.235 2018-02-02
1417 2018-02-05 16,868,066 26,000 1.19 1,419,542,346 37,784,468 2.240 2018-02-01
1418 2018-02-02 16,842,066 26,000 1.19 1,419,542,346 37,894,649 2.250 2018-01-31
1419 2018-02-01 16,816,066 24,000 1.18 1,419,542,346 37,499,827 2.230 2018-01-30
1420 2018-01-31 16,792,066 30,000 1.18 1,419,542,346 37,866,109 2.255 2018-01-29
1421 2018-01-30 16,762,066 26,000 1.18 1,419,542,346 37,714,649 2.250 2018-01-26
1422 2018-01-29 16,736,066 28,000 1.18 1,419,542,346 37,154,067 2.220 2018-01-25
1423 2018-01-26 16,708,066 30,000 1.18 1,419,542,346 36,757,745 2.200 2018-01-24
1424 2018-01-25 16,678,066 26,000 1.17 1,419,542,346 37,108,697 2.225 2018-01-23
1425 2018-01-24 16,652,066 32,000 1.17 1,419,542,346 37,467,149 2.250 2018-01-22
1426 2018-01-23 16,620,066 16,000 1.17 1,419,542,346 37,644,449 2.265 2018-01-19
1427 2018-01-22 16,604,066 2,000 1.17 1,419,542,346 37,359,149 2.250 2018-01-18
1428 2018-01-19 16,602,066 4,000 1.17 1,419,542,346 37,271,638 2.245 2018-01-17
1429 2018-01-18 16,598,066 4,000 1.17 1,419,542,346 37,262,658 2.245 2018-01-16
1430 2018-01-17 16,594,066 14,000 1.17 1,419,542,346 37,253,678 2.245 2018-01-15
1431 2018-01-16 16,580,066 12,000 1.17 1,419,542,346 37,802,550 2.280 2018-01-12
1432 2018-01-15 16,568,066 12,000 1.17 1,419,542,346 37,692,350 2.275 2018-01-11
1433 2018-01-12 16,556,066 20,000 1.17 1,419,542,346 37,002,808 2.235 2018-01-10
1434 2018-01-11 16,536,066 2,000 1.16 1,419,542,346 36,958,108 2.235 2018-01-09
1435 2018-01-10 16,534,066 6,000 1.16 1,419,542,346 37,036,308 2.240 2018-01-08
1436 2018-01-09 16,528,066 14,000 1.16 1,419,542,346 37,022,868 2.240 2018-01-05
1437 2018-01-08 16,514,066 2,000 1.16 1,419,542,346 36,908,938 2.235 2018-01-04
1438 2018-01-03 16,512,066 6,000 1.16 1,419,542,346 36,987,028 2.240 2017-12-29
1439 2018-01-02 16,506,066 4,000 1.16 1,419,542,346 36,973,588 2.240 2017-12-28
1440 2017-12-29 16,502,066 30,000 1.16 1,419,542,346 37,294,669 2.260 2017-12-27
1441 2017-12-28 16,472,066 2,000 1.16 1,419,542,346 37,226,869 2.260 2017-12-22
1442 2017-12-27 16,470,066 8,000 1.16 1,419,542,346 37,139,999 2.255 2017-12-21
1443 2017-12-22 16,462,066 4,000 1.16 1,419,542,346 37,204,269 2.260 2017-12-20
1444 2017-12-21 16,458,066 4,000 1.16 1,419,542,346 37,195,229 2.260 2017-12-19
1445 2017-12-20 16,454,066 16,000 1.16 1,419,542,346 37,350,730 2.270 2017-12-18
1446 2017-12-19 16,438,066 6,000 1.16 1,419,542,346 37,396,600 2.275 2017-12-15
1447 2017-12-18 16,432,066 32,000 1.16 1,419,542,346 37,629,431 2.290 2017-12-14
1448 2017-12-15 16,400,066 28,000 1.16 1,419,542,346 37,720,152 2.300 2017-12-13
1449 2017-12-14 16,372,066 12,000 1.15 1,419,542,346 37,246,450 2.275 2017-12-12
1450 2017-12-13 16,360,066 14,000 1.15 1,419,542,346 37,219,150 2.275 2017-12-11
1451 2017-12-12 16,346,066 26,000 1.15 1,419,542,346 37,514,221 2.295 2017-12-08
1452 2017-12-11 16,320,066 26,000 1.15 1,419,542,346 37,128,150 2.275 2017-12-07
1453 2017-12-08 16,294,066 24,000 1.15 1,419,542,346 37,394,881 2.295 2017-12-06
1454 2017-12-07 16,270,066 28,000 1.15 1,419,542,346 37,339,801 2.295 2017-12-05
1455 2017-12-05 16,242,066 4,000 1.14 1,419,542,346 37,275,541 2.295 2017-12-01
1456 2017-12-01 16,238,066 4,000 1.14 1,419,542,346 37,347,552 2.300 2017-11-29
1457 2017-11-30 16,234,066 4,000 1.14 1,419,542,346 37,338,352 2.300 2017-11-28
1458 2017-11-29 16,230,066 10,000 1.14 1,419,542,346 37,166,851 2.290 2017-11-27
1459 2017-11-28 16,220,066 12,000 1.14 1,419,542,346 37,306,152 2.300 2017-11-24
1460 2017-11-27 16,208,066 2,000 1.14 1,419,542,346 37,197,511 2.295 2017-11-23
1461 2017-11-24 16,206,066 6,000 1.14 1,419,542,346 37,273,952 2.300 2017-11-22
1462 2017-11-23 16,200,066 20,000 1.14 1,419,542,346 37,260,152 2.300 2017-11-21
1463 2017-11-22 16,180,066 -51,492 1.14 1,419,542,346 37,214,152 2.300 2017-11-20
1464 2017-11-21 16,231,558 22,000 1.14 1,419,542,346 37,332,583 2.300 2017-11-17
1465 2017-11-20 16,209,558 14,000 1.14 1,419,542,346 36,876,744 2.275 2017-11-16
1466 2017-11-17 16,195,558 6,000 1.14 1,419,542,346 36,844,894 2.275 2017-11-15
1467 2017-11-16 16,189,558 4,000 1.14 1,419,542,346 36,912,192 2.280 2017-11-14
1468 2017-11-15 16,185,558 18,000 1.14 1,419,542,346 36,822,144 2.275 2017-11-13
1469 2017-11-14 16,167,558 16,000 1.14 1,419,542,346 37,023,708 2.290 2017-11-10
1470 2017-11-13 16,151,558 22,000 1.14 1,419,542,346 37,067,826 2.295 2017-11-09
1471 2017-11-10 16,129,558 20,000 1.14 1,419,542,346 37,017,336 2.295 2017-11-08
1472 2017-11-09 16,109,558 22,000 1.13 1,419,542,346 36,971,436 2.295 2017-11-07
1473 2017-11-08 16,087,558 2,000 1.13 1,419,542,346 36,840,508 2.290 2017-11-06
1474 2017-11-07 16,085,558 4,000 1.13 1,419,542,346 36,996,783 2.300 2017-11-03
1475 2017-11-06 16,081,558 2,000 1.13 1,419,542,346 36,987,583 2.300 2017-11-02
1476 2017-11-03 16,079,558 4,000 1.13 1,419,542,346 37,465,370 2.330 2017-11-01
1477 2017-11-02 16,075,558 10,000 1.13 1,419,542,346 36,813,028 2.290 2017-10-31
1478 2017-11-01 16,065,558 4,000 1.13 1,419,542,346 36,950,783 2.300 2017-10-30
1479 2017-10-31 16,061,558 4,000 1.13 1,419,542,346 36,780,968 2.290 2017-10-27
1480 2017-10-30 16,057,558 8,000 1.13 1,419,542,346 36,852,096 2.295 2017-10-26
1481 2017-10-27 16,049,558 6,000 1.13 1,419,542,346 36,833,736 2.295 2017-10-25
1482 2017-10-24 16,043,558 6,000 1.13 1,419,542,346 36,980,401 2.305 2017-10-20
1483 2017-10-20 16,037,558 32,000 1.13 1,419,542,346 37,207,135 2.320 2017-10-18
1484 2017-10-19 16,005,558 -10,000 1.13 1,419,542,346 36,652,728 2.290 2017-10-17
1485 2017-10-18 16,015,558 -4,000 1.13 1,419,542,346 36,675,628 2.290 2017-10-16
1486 2017-10-17 16,019,558 10,000 1.13 1,419,542,346 36,764,886 2.295 2017-10-13
1487 2017-10-16 16,009,558 6,000 1.13 1,419,542,346 36,741,936 2.295 2017-10-12
1488 2017-10-13 16,003,558 6,000 1.13 1,419,542,346 36,808,183 2.300 2017-10-11
1489 2017-10-12 15,997,558 6,000 1.13 1,419,542,346 36,714,396 2.295 2017-10-10
1490 2017-10-11 15,991,558 20,000 1.13 1,419,542,346 36,700,626 2.295 2017-10-09
1491 2017-10-09 15,971,558 38,000 1.13 1,419,542,346 36,814,441 2.305 2017-10-04
1492 2017-10-06 15,933,558 2,000 1.12 1,419,542,346 36,886,187 2.315 2017-10-03
1493 2017-10-04 15,931,558 20,000 1.12 1,419,542,346 36,881,557 2.315 2017-09-29
1494 2017-10-03 15,911,558 30,000 1.12 1,419,542,346 36,596,583 2.300 2017-09-28
1495 2017-09-29 15,881,558 22,000 1.12 1,419,542,346 37,004,030 2.330 2017-09-27
1496 2017-09-28 15,859,558 14,000 1.12 1,419,542,346 36,635,579 2.310 2017-09-26
1497 2017-09-27 15,845,558 2,000 1.12 1,419,542,346 36,603,239 2.310 2017-09-25
1498 2017-09-26 15,843,558 32,000 1.12 1,419,542,346 36,677,837 2.315 2017-09-22
1499 2017-09-22 15,811,558 10,000 1.11 1,419,542,346 36,840,930 2.330 2017-09-20
1500 2017-09-21 15,801,558 14,000 1.11 1,419,542,346 36,896,638 2.335 2017-09-19
1501 2017-09-20 15,787,558 18,000 1.11 1,419,542,346 37,021,824 2.345 2017-09-18
1502 2017-09-19 15,769,558 12,000 1.11 1,419,542,346 36,979,614 2.345 2017-09-15
1503 2017-09-18 15,757,558 28,000 1.11 1,419,542,346 36,872,686 2.340 2017-09-14
1504 2017-09-15 15,729,558 20,000 1.11 1,419,542,346 36,649,870 2.330 2017-09-13
1505 2017-09-14 15,709,558 24,000 1.11 1,419,542,346 36,603,270 2.330 2017-09-12
1506 2017-09-13 15,685,558 16,000 1.10 1,419,542,346 36,782,634 2.345 2017-09-11
1507 2017-09-12 15,669,558 20,000 1.10 1,419,542,346 36,431,722 2.325 2017-09-08
1508 2017-09-11 15,649,558 12,000 1.10 1,419,542,346 36,463,470 2.330 2017-09-07
1509 2017-09-08 15,637,558 18,000 1.10 1,419,542,346 36,357,322 2.325 2017-09-06
1510 2017-09-07 15,619,558 22,000 1.10 1,419,542,346 36,159,277 2.315 2017-09-05
1511 2017-09-06 15,597,558 84,000 1.10 1,419,542,346 36,576,274 2.345 2017-09-04
1512 2017-09-05 15,513,558 36,000 1.09 1,419,542,346 36,379,294 2.345 2017-09-01
1513 2017-09-04 15,477,558 22,000 1.09 1,419,542,346 36,217,486 2.340 2017-08-31
1514 2017-09-01 15,455,558 20,000 1.09 1,419,542,346 36,320,561 2.350 2017-08-30
1515 2017-08-31 15,435,558 44,000 1.09 1,419,542,346 36,273,561 2.350 2017-08-29
1516 2017-08-30 15,391,558 12,000 1.08 1,419,542,346 36,324,077 2.360 2017-08-28
1517 2017-08-29 15,379,558 8,000 1.08 1,419,542,346 36,372,655 2.365 2017-08-25
1518 2017-08-28 15,371,558 36,000 1.08 1,419,542,346 36,430,592 2.370 2017-08-24
1519 2017-08-25 15,335,558 38,000 1.08 1,419,542,346 36,421,950 2.375 2017-08-22
1520 2017-08-24 15,297,558 12,000 1.08 1,419,542,346 36,255,212 2.370 2017-08-21
1521 2017-08-22 15,285,558 14,000 1.08 1,419,542,346 36,303,200 2.375 2017-08-18
1522 2017-08-21 15,271,558 12,000 1.08 1,419,542,346 36,193,592 2.370 2017-08-17
1523 2017-08-18 15,259,558 20,000 1.07 1,419,542,346 36,088,855 2.365 2017-08-16
1524 2017-08-17 15,239,558 28,000 1.07 1,419,542,346 36,117,752 2.370 2017-08-15
1525 2017-08-16 15,211,558 34,000 1.07 1,419,542,346 36,127,450 2.375 2017-08-14
1526 2017-08-15 15,177,558 36,000 1.07 1,419,542,346 35,970,812 2.370 2017-08-11
1527 2017-08-14 15,141,558 20,000 1.07 1,419,542,346 35,734,077 2.360 2017-08-10
1528 2017-08-11 15,121,558 1,359,414 1.07 1,419,542,346 35,913,700 2.375 2017-08-09
1529 2017-08-10 13,762,144 8,000 1.07 1,290,493,042 32,685,092 2.375 2017-08-08
1530 2017-08-09 13,754,144 4,000 1.07 1,290,493,042 32,666,092 2.375 2017-08-07
1531 2017-08-08 13,750,144 54,000 1.07 1,290,493,042 32,656,592 2.375 2017-08-04
1532 2017-08-07 13,696,144 34,000 1.06 1,290,493,042 32,870,746 2.400 2017-08-03
1533 2017-08-04 13,662,144 30,000 1.06 1,290,493,042 32,447,592 2.375 2017-08-02
1534 2017-08-02 13,632,144 22,000 1.06 1,290,493,042 32,717,146 2.400 2017-07-31
1535 2017-08-01 13,610,144 96,000 1.05 1,290,493,042 33,004,599 2.425 2017-07-28
1536 2017-07-31 13,514,144 174,000 1.05 1,290,493,042 33,109,653 2.450 2017-07-27
1537 2017-07-28 13,340,144 -1,307,614 1.03 1,290,493,042 32,616,652 2.445 2017-07-26
1538 2017-07-27 14,647,758 90,200 1.03 1,419,542,346 35,960,246 2.455 2017-07-25
1539 2017-07-26 14,557,558 28,160 1.03 1,419,542,346 35,593,229 2.445 2017-07-24
1540 2017-07-25 14,529,398 11,000 1.02 1,419,542,346 34,870,555 2.400 2017-07-21
1541 2017-07-24 14,518,398 52,800 1.02 1,419,542,346 34,844,155 2.400 2017-07-20
1542 2017-07-21 14,465,598 19,800 1.02 1,419,542,346 34,514,917 2.386 2017-07-19
1543 2017-07-20 14,445,798 22,000 1.02 1,419,542,346 34,279,879 2.373 2017-07-18
1544 2017-07-19 14,423,798 22,000 1.02 1,419,542,346 34,155,554 2.368 2017-07-17
1545 2017-07-18 14,401,798 13,200 1.01 1,419,542,346 34,305,083 2.382 2017-07-14
1546 2017-07-17 14,388,598 19,800 1.01 1,419,542,346 34,144,143 2.373 2017-07-13
1547 2017-07-14 14,368,798 15,400 1.01 1,419,542,346 33,895,994 2.359 2017-07-12
1548 2017-07-13 14,353,398 13,200 1.01 1,419,542,346 33,730,485 2.350 2017-07-11
1549 2017-07-12 14,340,198 24,640 1.01 1,419,542,346 33,900,228 2.364 2017-07-10
1550 2017-07-11 14,315,558 13,200 1.01 1,419,542,346 33,713,139 2.355 2017-07-07
1551 2017-07-10 14,302,358 -6,600 1.01 1,419,542,346 33,682,053 2.355 2017-07-06
1552 2017-07-07 14,308,958 24,200 1.01 1,419,542,346 33,626,051 2.350 2017-07-05
1553 2017-07-06 14,284,758 4,400 1.01 1,419,542,346 33,769,168 2.364 2017-07-04
1554 2017-07-05 14,280,358 63,800 1.01 1,419,542,346 33,630,243 2.355 2017-07-03
1555 2017-07-04 14,216,558 15,400 1.00 1,419,542,346 33,536,860 2.359 2017-06-30
1556 2017-07-03 14,201,158 2,200 1.00 1,419,542,346 33,443,727 2.355 2017-06-29
1557 2017-06-30 14,198,958 -27,764 1.00 1,419,542,346 33,438,546 2.355 2017-06-28
1558 2017-06-29 14,226,722 26,400 1.00 1,419,542,346 33,503,930 2.355 2017-06-27
1559 2017-06-28 14,200,322 37,400 1.00 1,419,542,346 33,441,758 2.355 2017-06-26
1560 2017-06-27 14,162,922 37,400 1.00 1,419,542,346 33,353,681 2.355 2017-06-23
1561 2017-06-26 14,125,522 24,200 1.00 1,419,542,346 33,265,604 2.355 2017-06-22
1562 2017-06-23 14,101,322 28,600 0.99 1,419,542,346 33,335,525 2.364 2017-06-21
1563 2017-06-22 14,072,722 35,200 0.99 1,419,542,346 33,267,915 2.364 2017-06-20
1564 2017-06-21 14,037,522 19,800 0.99 1,419,542,346 32,791,651 2.336 2017-06-19
1565 2017-06-20 14,017,722 44,000 0.99 1,419,542,346 32,493,080 2.318 2017-06-16
1566 2017-06-19 13,973,722 -6,600 0.98 1,419,542,346 32,908,115 2.355 2017-06-15
1567 2017-06-16 13,980,322 39,600 0.98 1,419,542,346 33,049,481 2.364 2017-06-14
1568 2017-06-15 13,940,722 68,200 0.98 1,419,542,346 32,886,163 2.359 2017-06-13
1569 2017-06-14 13,872,522 22,000 0.98 1,419,542,346 32,974,985 2.377 2017-06-12
1570 2017-06-13 13,850,522 -24,200 0.98 1,419,542,346 32,742,634 2.364 2017-06-09
1571 2017-06-12 13,874,722 22,000 0.98 1,419,542,346 32,730,469 2.359 2017-06-08
1572 2017-06-09 13,852,722 46,200 0.98 1,419,542,346 32,747,835 2.364 2017-06-07
1573 2017-06-08 13,806,522 68,200 0.97 1,419,542,346 32,196,809 2.332 2017-06-06
1574 2017-06-07 13,738,322 94,600 0.97 1,419,542,346 31,790,477 2.314 2017-06-05
1575 2017-06-06 13,643,722 -5,337,200 0.96 1,419,542,346 31,312,342 2.295 2017-06-02
1576 2017-06-01 18,980,922 22,000 1.34 1,419,542,346 42,194,590 2.223 2017-05-29
1577 2017-05-31 18,958,922 13,200 1.34 1,419,542,346 42,657,575 2.250 2017-05-26
1578 2017-05-29 18,945,722 46,200 1.33 1,419,542,346 42,192,123 2.227 2017-05-25
1579 2017-05-26 18,899,522 50,600 1.33 1,419,542,346 42,788,518 2.264 2017-05-24
1580 2017-05-25 18,848,922 17,600 1.33 1,419,542,346 41,806,909 2.218 2017-05-23
1581 2017-05-24 18,831,322 13,200 1.33 1,419,542,346 41,937,354 2.227 2017-05-22
1582 2017-05-23 18,818,122 11,000 1.33 1,419,542,346 41,663,322 2.214 2017-05-19
1583 2017-05-22 18,807,122 13,200 1.32 1,419,542,346 41,714,197 2.218 2017-05-18
1584 2017-05-19 18,793,922 30,800 1.32 1,419,542,346 42,023,210 2.236 2017-05-17
1585 2017-05-18 18,763,122 -35,200 1.32 1,419,542,346 41,785,473 2.227 2017-05-16
1586 2017-05-17 18,798,322 -46,200 1.32 1,419,542,346 41,619,485 2.214 2017-05-15
1587 2017-05-16 18,844,522 22,000 1.33 1,419,542,346 41,966,750 2.227 2017-05-12
1588 2017-05-15 18,822,522 19,800 1.33 1,419,542,346 41,842,466 2.223 2017-05-11
1589 2017-05-12 18,802,722 48,400 1.32 1,419,542,346 41,535,213 2.209 2017-05-10
1590 2017-05-11 18,754,322 24,200 1.32 1,419,542,346 41,165,737 2.195 2017-05-09
1591 2017-05-10 18,730,122 24,200 1.32 1,419,542,346 40,869,126 2.182 2017-05-08
1592 2017-05-09 18,705,922 -35,200 1.32 1,419,542,346 40,816,322 2.182 2017-05-05
1593 2017-05-08 18,741,122 15,400 1.32 1,419,542,346 41,061,798 2.191 2017-05-04
1594 2017-05-05 18,725,722 -44,000 1.32 1,419,542,346 41,702,183 2.227 2017-05-02
1595 2017-05-04 18,769,722 15,400 1.32 1,419,542,346 39,923,199 2.127 2017-04-28
1596 2017-05-02 18,754,322 15,400 1.32 1,419,542,346 39,984,215 2.132 2017-04-27
1597 2017-04-28 18,738,922 11,000 1.32 1,419,542,346 39,951,382 2.132 2017-04-26
1598 2017-04-27 18,727,922 6,600 1.32 1,419,542,346 39,927,930 2.132 2017-04-25
1599 2017-04-26 18,721,322 19,800 1.32 1,419,542,346 39,913,859 2.132 2017-04-24
1600 2017-04-25 18,701,522 6,600 1.32 1,419,542,346 39,946,451 2.136 2017-04-21
1601 2017-04-24 18,694,922 6,600 1.32 1,419,542,346 39,764,099 2.127 2017-04-20
1602 2017-04-21 18,688,322 -19,800 1.32 1,419,542,346 39,918,256 2.136 2017-04-19
1603 2017-04-20 18,708,122 19,800 1.32 1,419,542,346 39,792,175 2.127 2017-04-18
1604 2017-04-19 18,688,322 4,400 1.32 1,419,542,346 39,918,256 2.136 2017-04-13
1605 2017-04-18 18,683,922 13,200 1.32 1,419,542,346 39,834,122 2.132 2017-04-12
1606 2017-04-13 18,670,722 6,600 1.32 1,419,542,346 39,880,662 2.136 2017-04-11
1607 2017-04-12 18,664,122 15,400 1.31 1,419,542,346 39,791,908 2.132 2017-04-10
1608 2017-04-11 18,648,722 8,800 1.31 1,419,542,346 39,833,670 2.136 2017-04-07
1609 2017-04-10 18,639,922 11,000 1.31 1,419,542,346 39,814,873 2.136 2017-04-06
1610 2017-04-07 18,628,922 15,400 1.31 1,419,542,346 39,959,038 2.145 2017-04-05
1611 2017-04-06 18,613,522 -3,641 1.31 1,419,542,346 39,684,029 2.132 2017-04-03
1612 2017-04-05 18,617,163 2,200 1.31 1,419,542,346 39,766,260 2.136 2017-03-31
1613 2017-04-03 18,614,963 2,200 1.31 1,419,542,346 39,929,096 2.145 2017-03-30
1614 2017-03-31 18,612,763 8,800 1.31 1,419,542,346 40,110,504 2.155 2017-03-29
1615 2017-03-30 18,603,963 11,000 1.31 1,419,542,346 39,831,085 2.141 2017-03-28
1616 2017-03-29 18,592,963 13,200 1.31 1,419,542,346 39,881,906 2.145 2017-03-27
1617 2017-03-28 18,579,763 4,400 1.31 1,419,542,346 40,113,708 2.159 2017-03-24
1618 2017-03-27 18,575,363 63,800 1.31 1,419,542,346 40,104,209 2.159 2017-03-23
1619 2017-03-24 18,511,563 39,600 1.30 1,419,542,346 39,374,095 2.127 2017-03-22
1620 2017-03-23 18,471,963 15,400 1.30 1,419,542,346 39,289,865 2.127 2017-03-21
1621 2017-03-22 18,456,563 8,800 1.30 1,419,542,346 39,257,110 2.127 2017-03-20
1622 2017-03-21 18,447,763 17,600 1.30 1,419,542,346 39,238,392 2.127 2017-03-17
1623 2017-03-20 18,430,163 13,200 1.30 1,419,542,346 39,200,957 2.127 2017-03-16
1624 2017-03-17 18,416,963 8,800 1.30 1,419,542,346 39,264,965 2.132 2017-03-15
1625 2017-03-16 18,408,163 13,200 1.30 1,419,542,346 39,246,204 2.132 2017-03-14
1626 2017-03-15 18,394,963 13,200 1.30 1,419,542,346 39,218,061 2.132 2017-03-13
1627 2017-03-14 18,381,763 4,400 1.29 1,419,542,346 39,263,446 2.136 2017-03-10
1628 2017-03-13 18,377,363 13,200 1.29 1,419,542,346 39,254,047 2.136 2017-03-09
1629 2017-03-10 18,364,163 13,200 1.29 1,419,542,346 39,225,852 2.136 2017-03-08
1630 2017-03-09 18,350,963 6,600 1.29 1,419,542,346 39,124,253 2.132 2017-03-07
1631 2017-03-08 18,344,363 75,420 1.29 1,419,542,346 39,348,659 2.145 2017-03-06
1632 2017-03-07 18,268,943 125,400 1.29 1,419,542,346 39,186,883 2.145 2017-03-03
1633 2017-03-06 18,143,543 2,200 1.28 1,419,542,346 38,754,608 2.136 2017-03-02
1634 2017-03-03 18,141,343 6,600 1.28 1,419,542,346 38,677,343 2.132 2017-03-01
1635 2017-03-02 18,134,743 6,600 1.28 1,419,542,346 38,572,598 2.127 2017-02-28
1636 2017-03-01 18,128,143 8,800 1.28 1,419,542,346 38,721,713 2.136 2017-02-27
1637 2017-02-27 18,119,343 6,600 1.28 1,419,542,346 38,376,768 2.118 2017-02-23
1638 2017-02-24 18,112,743 15,400 1.28 1,419,542,346 38,525,804 2.127 2017-02-22
1639 2017-02-23 18,097,343 13,200 1.27 1,419,542,346 38,420,659 2.123 2017-02-21
1640 2017-02-22 18,084,143 15,400 1.27 1,419,542,346 38,392,636 2.123 2017-02-20
1641 2017-02-21 18,068,743 35,200 1.27 1,419,542,346 38,432,216 2.127 2017-02-17
1642 2017-02-20 18,033,543 26,400 1.27 1,419,542,346 38,357,346 2.127 2017-02-16
1643 2017-02-17 18,007,143 28,600 1.27 1,419,542,346 38,229,165 2.123 2017-02-15
1644 2017-02-16 17,978,543 4,400 1.27 1,419,542,346 38,168,447 2.123 2017-02-14
1645 2017-02-15 17,974,143 2,200 1.27 1,419,542,346 38,231,002 2.127 2017-02-13
1646 2017-02-14 17,971,943 4,400 1.27 1,419,542,346 38,226,323 2.127 2017-02-10
1647 2017-02-13 17,967,543 11,000 1.27 1,419,542,346 38,055,256 2.118 2017-02-09
1648 2017-02-10 17,956,543 4,400 1.26 1,419,542,346 38,121,741 2.123 2017-02-08
1649 2017-02-09 17,952,143 8,800 1.26 1,419,542,346 38,273,969 2.132 2017-02-07
1650 2017-02-08 17,943,343 6,600 1.26 1,419,542,346 37,932,227 2.114 2017-02-06
1651 2017-02-07 17,936,743 8,800 1.26 1,419,542,346 37,756,844 2.105 2017-02-03
1652 2017-02-06 17,927,943 19,800 1.26 1,419,542,346 37,164,626 2.073 2017-02-02
1653 2017-02-03 17,908,143 8,800 1.26 1,419,542,346 38,018,988 2.123 2017-02-01
1654 2017-02-02 17,899,343 30,800 1.26 1,419,542,346 38,071,903 2.127 2017-01-26
1655 2017-02-01 17,868,543 19,800 1.26 1,419,542,346 38,095,734 2.132 2017-01-25
1656 2017-01-26 17,848,743 2,200 1.26 1,419,542,346 37,321,722 2.091 2017-01-24
1657 2017-01-25 17,846,543 4,400 1.26 1,419,542,346 38,048,830 2.132 2017-01-23
1658 2017-01-24 17,842,143 35,200 1.26 1,419,542,346 38,110,817 2.136 2017-01-20
1659 2017-01-23 17,806,943 63,800 1.25 1,419,542,346 38,035,630 2.136 2017-01-19
1660 2017-01-20 17,743,143 30,800 1.25 1,419,542,346 37,260,600 2.100 2017-01-18
1661 2017-01-19 17,712,343 11,000 1.25 1,419,542,346 36,221,741 2.045 2017-01-17
1662 2017-01-18 17,701,343 8,800 1.25 1,419,542,346 36,447,065 2.059 2017-01-16
1663 2017-01-17 17,692,543 4,400 1.25 1,419,542,346 36,747,412 2.077 2017-01-13
1664 2017-01-16 17,688,143 28,600 1.25 1,419,542,346 37,463,487 2.118 2017-01-12
1665 2017-01-13 17,659,543 13,200 1.24 1,419,542,346 37,561,848 2.127 2017-01-11
1666 2017-01-12 17,646,343 17,600 1.24 1,419,542,346 37,692,589 2.136 2017-01-10
1667 2017-01-11 17,628,743 66,000 1.24 1,419,542,346 37,654,995 2.136 2017-01-09
1668 2017-01-10 17,562,743 22,000 1.24 1,419,542,346 36,723,696 2.091 2017-01-06
1669 2017-01-09 17,540,743 35,200 1.24 1,419,542,346 36,677,694 2.091 2017-01-05
1670 2017-01-06 17,505,543 24,200 1.23 1,419,542,346 36,604,090 2.091 2017-01-04
1671 2017-01-05 17,481,343 15,400 1.23 1,419,542,346 36,466,081 2.086 2017-01-03
1672 2017-01-04 17,465,943 11,000 1.23 1,419,542,346 36,364,093 2.082 2016-12-30
1673 2017-01-03 17,454,943 2,200 1.23 1,419,542,346 36,498,286 2.091 2016-12-29
1674 2016-12-30 17,452,743 35,200 1.23 1,419,542,346 36,493,686 2.091 2016-12-28
1675 2016-12-29 17,417,543 11,000 1.23 1,419,542,346 36,576,840 2.100 2016-12-23
1676 2016-12-28 17,406,543 4,400 1.23 1,419,542,346 36,867,058 2.118 2016-12-22
1677 2016-12-23 17,402,143 8,800 1.23 1,419,542,346 36,857,739 2.118 2016-12-21
1678 2016-12-21 17,393,343 19,800 1.23 1,419,542,346 36,682,560 2.109 2016-12-19
1679 2016-12-20 17,373,543 6,600 1.22 1,419,542,346 36,797,164 2.118 2016-12-16
1680 2016-12-19 17,366,943 6,600 1.22 1,419,542,346 36,713,718 2.114 2016-12-15
1681 2016-12-16 17,360,343 2,200 1.22 1,419,542,346 36,856,008 2.123 2016-12-14
1682 2016-12-15 17,358,143 2,200 1.22 1,419,542,346 36,851,338 2.123 2016-12-13
1683 2016-12-14 17,355,943 8,800 1.22 1,419,542,346 36,846,667 2.123 2016-12-12
1684 2016-12-13 17,347,143 30,800 1.22 1,419,542,346 37,053,497 2.136 2016-12-09
1685 2016-12-12 17,316,343 13,200 1.22 1,419,542,346 36,831,862 2.127 2016-12-08
1686 2016-12-09 17,303,143 6,600 1.22 1,419,542,346 37,201,757 2.150 2016-12-07
1687 2016-12-08 17,296,543 -6,600 1.22 1,419,542,346 36,945,416 2.136 2016-12-06
1688 2016-12-07 17,303,143 17,600 1.22 1,419,542,346 36,959,513 2.136 2016-12-05
1689 2016-12-06 17,285,543 4,400 1.22 1,419,542,346 36,921,920 2.136 2016-12-02
1690 2016-12-05 17,281,143 6,600 1.22 1,419,542,346 37,240,863 2.155 2016-12-01
1691 2016-12-02 17,274,543 28,600 1.22 1,419,542,346 37,226,640 2.155 2016-11-30
1692 2016-12-01 17,245,943 19,800 1.21 1,419,542,346 37,078,777 2.150 2016-11-29
1693 2016-11-30 17,226,143 6,600 1.21 1,419,542,346 36,795,041 2.136 2016-11-28
1694 2016-11-29 17,219,543 35,200 1.21 1,419,542,346 37,022,017 2.150 2016-11-25
1695 2016-11-28 17,184,343 2,200 1.21 1,419,542,346 37,100,997 2.159 2016-11-24
1696 2016-11-25 17,182,143 11,000 1.21 1,419,542,346 37,405,525 2.177 2016-11-23
1697 2016-11-24 17,171,143 11,000 1.21 1,419,542,346 37,072,498 2.159 2016-11-22
1698 2016-11-23 17,160,143 13,200 1.21 1,419,542,346 37,203,190 2.168 2016-11-21
1699 2016-11-22 17,146,943 15,400 1.21 1,419,542,346 37,414,630 2.182 2016-11-18
1700 2016-11-21 17,131,543 6,600 1.21 1,419,542,346 37,295,369 2.177 2016-11-17
1701 2016-11-18 17,124,943 37,400 1.21 1,419,542,346 37,828,999 2.209 2016-11-16
1702 2016-11-17 17,087,543 15,400 1.20 1,419,542,346 37,678,032 2.205 2016-11-15
1703 2016-11-16 17,072,143 52,800 1.20 1,419,542,346 37,405,065 2.191 2016-11-14
1704 2016-11-15 17,019,343 15,400 1.20 1,419,542,346 36,676,684 2.155 2016-11-11
1705 2016-11-14 17,003,943 104,755 1.20 1,419,542,346 37,867,781 2.227 2016-11-10
1706 2016-11-11 16,899,188 4,400 1.19 1,419,542,346 36,941,625 2.186 2016-11-09
1707 2016-11-09 16,894,788 11,000 1.19 1,419,542,346 36,019,688 2.132 2016-11-07
1708 2016-11-08 16,883,788 17,600 1.19 1,419,542,346 35,911,817 2.127 2016-11-04
1709 2016-11-07 16,866,188 8,800 1.19 1,419,542,346 35,806,917 2.123 2016-11-03
1710 2016-11-04 16,857,388 17,600 1.19 1,419,542,346 35,939,951 2.132 2016-11-02
1711 2016-11-03 16,839,788 19,800 1.19 1,419,542,346 35,902,428 2.132 2016-11-01
1712 2016-11-02 16,819,988 2,200 1.18 1,419,542,346 35,776,114 2.127 2016-10-31
1713 2016-11-01 16,817,788 6,600 1.18 1,419,542,346 35,165,995 2.091 2016-10-28
1714 2016-10-31 16,811,188 19,800 1.18 1,419,542,346 35,606,096 2.118 2016-10-27
1715 2016-10-28 16,791,388 26,400 1.18 1,419,542,346 35,564,160 2.118 2016-10-26
1716 2016-10-27 16,764,988 6,600 1.18 1,419,542,346 35,055,590 2.091 2016-10-25
1717 2016-10-26 16,758,388 13,200 1.18 1,419,542,346 35,645,091 2.127 2016-10-24
1718 2016-10-25 16,745,188 13,200 1.18 1,419,542,346 35,399,327 2.114 2016-10-20
1719 2016-10-24 16,731,988 17,600 1.18 1,419,542,346 35,371,423 2.114 2016-10-19
1720 2016-10-20 16,714,388 8,800 1.18 1,419,542,346 35,334,216 2.114 2016-10-18
1721 2016-10-19 16,705,588 11,000 1.18 1,419,542,346 35,315,613 2.114 2016-10-17
1722 2016-10-18 16,694,588 13,200 1.18 1,419,542,346 34,975,162 2.095 2016-10-14
1723 2016-10-17 16,681,388 15,400 1.18 1,419,542,346 35,481,312 2.127 2016-10-13
1724 2016-10-14 16,665,988 6,600 1.17 1,419,542,346 35,231,899 2.114 2016-10-12
1725 2016-10-13 16,659,388 15,400 1.17 1,419,542,346 35,434,518 2.127 2016-10-11
1726 2016-10-12 16,643,988 8,800 1.17 1,419,542,346 35,335,187 2.123 2016-10-07
1727 2016-10-11 16,635,188 13,200 1.17 1,419,542,346 35,233,328 2.118 2016-10-06
1728 2016-10-06 16,621,988 2,200 1.17 1,419,542,346 35,438,078 2.132 2016-10-04
1729 2016-10-05 16,619,788 28,600 1.17 1,419,542,346 35,350,289 2.127 2016-10-03
1730 2016-10-04 16,591,188 6,600 1.17 1,419,542,346 35,372,413 2.132 2016-09-30
1731 2016-10-03 16,584,588 8,800 1.17 1,419,542,346 35,059,819 2.114 2016-09-29
1732 2016-09-30 16,575,788 11,000 1.17 1,419,542,346 35,190,398 2.123 2016-09-28
1733 2016-09-29 16,564,788 11,000 1.17 1,419,542,346 35,233,304 2.127 2016-09-27
1734 2016-09-28 16,553,788 8,800 1.17 1,419,542,346 35,143,692 2.123 2016-09-26
1735 2016-09-27 16,544,988 -15,400 1.17 1,419,542,346 34,744,475 2.100 2016-09-23
1736 2016-09-26 16,560,388 6,600 1.17 1,419,542,346 34,859,617 2.105 2016-09-22
1737 2016-09-23 16,553,788 24,200 1.17 1,419,542,346 35,358,891 2.136 2016-09-21
1738 2016-09-22 16,529,588 11,000 1.16 1,419,542,346 35,158,434 2.127 2016-09-20
1739 2016-09-21 16,518,588 19,800 1.16 1,419,542,346 35,135,037 2.127 2016-09-19
1740 2016-09-20 16,498,788 17,600 1.16 1,419,542,346 35,389,900 2.145 2016-09-15
1741 2016-09-19 16,481,188 8,800 1.16 1,419,542,346 34,989,562 2.123 2016-09-14
1742 2016-09-15 16,472,388 24,200 1.16 1,419,542,346 35,036,769 2.127 2016-09-13
1743 2016-09-14 16,448,188 19,800 1.16 1,419,542,346 34,919,503 2.123 2016-09-12
1744 2016-09-13 16,428,388 6,600 1.16 1,419,542,346 34,943,181 2.127 2016-09-09
1745 2016-09-12 16,421,788 24,200 1.16 1,419,542,346 34,863,456 2.123 2016-09-08
1746 2016-09-09 16,397,588 19,800 1.16 1,419,542,346 34,877,670 2.127 2016-09-07
1747 2016-09-08 16,377,788 30,800 1.15 1,419,542,346 35,359,644 2.159 2016-09-06
1748 2016-09-07 16,346,988 61,600 1.15 1,419,542,346 35,293,147 2.159 2016-09-05
1749 2016-09-06 16,285,388 55,000 1.15 1,419,542,346 34,427,310 2.114 2016-09-02
1750 2016-09-05 16,230,388 11,000 1.14 1,419,542,346 33,191,143 2.045 2016-09-01
1751 2016-09-02 16,219,388 15,400 1.14 1,419,542,346 33,833,643 2.086 2016-08-31
1752 2016-09-01 16,203,988 8,800 1.14 1,419,542,346 33,882,539 2.091 2016-08-30
1753 2016-08-31 16,195,188 8,800 1.14 1,419,542,346 33,345,892 2.059 2016-08-29
1754 2016-08-30 16,186,388 6,600 1.14 1,419,542,346 34,218,024 2.114 2016-08-26
1755 2016-08-29 16,179,788 6,600 1.14 1,419,542,346 34,204,072 2.114 2016-08-25
1756 2016-08-26 16,173,188 24,200 1.14 1,419,542,346 34,109,253 2.109 2016-08-24
1757 2016-08-25 16,148,988 11,000 1.14 1,419,542,346 33,396,107 2.068 2016-08-23
1758 2016-08-24 16,137,988 11,000 1.14 1,419,542,346 33,373,359 2.068 2016-08-22
1759 2016-08-23 16,126,988 8,800 1.14 1,419,542,346 33,495,754 2.077 2016-08-19
1760 2016-08-22 16,118,188 8,800 1.14 1,419,542,346 33,703,131 2.091 2016-08-18
1761 2016-08-19 16,109,388 8,800 1.13 1,419,542,346 33,749,168 2.095 2016-08-17
1762 2016-08-18 16,100,588 2,200 1.13 1,419,542,346 33,666,330 2.091 2016-08-16
1763 2016-08-17 16,098,388 -6,580,200 1.13 1,419,542,346 33,661,729 2.091 2016-08-15
1764 2016-08-16 22,678,588 2,061,090 1.60 1,419,542,346 47,307,535 2.086 2016-08-12
1765 2016-08-15 20,617,498 15,400 1.60 1,290,493,043 43,111,188 2.091 2016-08-11
1766 2016-08-12 20,602,098 28,600 1.60 1,290,493,043 43,449,825 2.109 2016-08-10
1767 2016-08-11 20,573,498 19,800 1.59 1,290,493,043 43,019,184 2.091 2016-08-09
1768 2016-08-10 20,553,698 -13,200 1.59 1,290,493,043 42,032,312 2.045 2016-08-08
1769 2016-08-09 20,566,898 55,000 1.59 1,290,493,043 43,190,486 2.100 2016-08-05
1770 2016-08-08 20,511,898 30,800 1.59 1,290,493,043 43,362,152 2.114 2016-08-04
1771 2016-08-05 20,481,098 41,800 1.59 1,290,493,043 43,563,295 2.127 2016-08-03
1772 2016-08-04 20,439,298 26,400 1.58 1,290,493,043 44,496,352 2.177 2016-08-01
1773 2016-08-03 20,412,898 -13,200 1.58 1,290,493,043 45,541,175 2.231 2016-07-29
1774 2016-08-01 20,426,098 -2,075,038 1.58 1,290,493,043 41,771,370 2.045 2016-07-28
1775 2016-07-29 22,501,136 7,260 1.59 1,419,542,348 45,924,819 2.041 2016-07-27
1776 2016-07-28 22,493,876 9,680 1.58 1,419,542,348 46,112,446 2.050 2016-07-26
1777 2016-07-27 22,484,196 67,760 1.58 1,419,542,348 45,890,244 2.041 2016-07-25
1778 2016-07-25 22,416,436 21,780 1.58 1,419,542,348 45,841,612 2.045 2016-07-21
1779 2016-07-22 22,394,656 24,200 1.58 1,419,542,348 45,797,072 2.045 2016-07-20
1780 2016-07-21 22,370,456 16,940 1.58 1,419,542,348 45,747,583 2.045 2016-07-19
1781 2016-07-20 22,353,516 5,808 1.57 1,419,542,348 45,712,940 2.045 2016-07-18
1782 2016-07-19 22,347,708 14,520 1.57 1,419,542,348 45,522,281 2.037 2016-07-15
1783 2016-07-18 22,333,188 9,680 1.57 1,419,542,348 45,224,706 2.025 2016-07-14
1784 2016-07-15 22,323,508 9,680 1.57 1,419,542,348 45,294,398 2.029 2016-07-13
1785 2016-07-14 22,313,828 9,680 1.57 1,419,542,348 45,096,246 2.021 2016-07-12
1786 2016-07-13 22,304,148 14,520 1.57 1,419,542,348 45,076,683 2.021 2016-07-11
1787 2016-07-12 22,289,628 24,200 1.57 1,419,542,348 45,136,497 2.025 2016-07-08
1788 2016-07-11 22,265,428 14,520 1.57 1,419,542,348 45,087,492 2.025 2016-07-07
1789 2016-07-08 22,250,908 12,100 1.57 1,419,542,348 45,147,092 2.029 2016-07-06
1790 2016-07-07 22,238,808 9,680 1.57 1,419,542,348 45,122,541 2.029 2016-07-05
1791 2016-07-06 22,229,128 12,100 1.57 1,419,542,348 45,102,901 2.029 2016-07-04
1792 2016-07-05 22,217,028 29,040 1.57 1,419,542,348 45,344,954 2.041 2016-06-30
1793 2016-07-04 22,187,988 7,260 1.56 1,419,542,348 44,930,676 2.025 2016-06-29
1794 2016-06-30 22,180,728 14,520 1.56 1,419,542,348 44,915,974 2.025 2016-06-28
1795 2016-06-29 22,166,208 12,100 1.56 1,419,542,348 45,241,231 2.041 2016-06-27
1796 2016-06-28 22,154,108 16,940 1.56 1,419,542,348 45,305,151 2.045 2016-06-24
1797 2016-06-27 22,137,168 12,100 1.56 1,419,542,348 44,827,765 2.025 2016-06-23
1798 2016-06-24 22,125,068 33,880 1.56 1,419,542,348 44,891,763 2.029 2016-06-22
1799 2016-06-23 22,091,188 9,680 1.56 1,419,542,348 44,911,385 2.033 2016-06-21
1800 2016-06-22 22,081,508 9,680 1.56 1,419,542,348 45,532,069 2.062 2016-06-20
1801 2016-06-21 22,071,828 9,680 1.55 1,419,542,348 45,423,822 2.058 2016-06-17
1802 2016-06-20 22,062,148 19,360 1.55 1,419,542,348 45,403,901 2.058 2016-06-16
1803 2016-06-17 22,042,788 21,780 1.55 1,419,542,348 44,548,475 2.021 2016-06-15
1804 2016-06-16 22,021,008 24,200 1.55 1,419,542,348 44,768,709 2.033 2016-06-14
1805 2016-06-15 21,996,808 33,880 1.55 1,419,542,348 44,719,511 2.033 2016-06-13
1806 2016-06-14 21,962,928 21,780 1.55 1,419,542,348 44,650,633 2.033 2016-06-10
1807 2016-06-13 21,941,148 16,940 1.55 1,419,542,348 44,869,648 2.045 2016-06-08
1808 2016-06-10 21,924,208 21,780 1.54 1,419,542,348 44,747,309 2.041 2016-06-07
1809 2016-06-08 21,902,428 26,620 1.54 1,419,542,348 44,264,807 2.021 2016-06-06
1810 2016-06-07 21,875,808 48,400 1.54 1,419,542,348 44,211,008 2.021 2016-06-03
1811 2016-06-06 21,827,408 16,940 1.54 1,419,542,348 44,462,430 2.037 2016-06-02
1812 2016-06-03 21,810,468 43,560 1.54 1,419,542,348 44,340,681 2.033 2016-06-01
1813 2016-06-02 21,766,908 14,520 1.53 1,419,542,348 42,989,643 1.975 2016-05-31
1814 2016-06-01 21,752,388 12,100 1.53 1,419,542,348 42,330,147 1.946 2016-05-30
1815 2016-05-31 21,740,288 4,840 1.53 1,419,542,348 42,676,185 1.963 2016-05-27
1816 2016-05-30 21,735,448 12,100 1.53 1,419,542,348 42,666,684 1.963 2016-05-26
1817 2016-05-27 21,723,348 2,420 1.53 1,419,542,348 42,642,932 1.963 2016-05-25
1818 2016-05-26 21,720,928 2,420 1.53 1,419,542,348 43,072,600 1.983 2016-05-24
1819 2016-05-25 21,718,508 19,360 1.53 1,419,542,348 43,067,801 1.983 2016-05-23
1820 2016-05-24 21,699,148 12,100 1.53 1,419,542,348 42,139,745 1.942 2016-05-20
1821 2016-05-23 21,687,048 12,100 1.53 1,419,542,348 42,484,927 1.959 2016-05-19
1822 2016-05-19 21,674,948 24,200 1.53 1,419,542,348 42,981,422 1.983 2016-05-17
1823 2016-05-18 21,650,748 29,040 1.53 1,419,542,348 42,760,227 1.975 2016-05-16
1824 2016-05-17 21,621,708 26,620 1.52 1,419,542,348 41,989,357 1.942 2016-05-13
1825 2016-05-16 21,595,088 26,620 1.52 1,419,542,348 41,678,520 1.930 2016-05-12
1826 2016-05-13 21,568,468 14,520 1.52 1,419,542,348 41,713,417 1.934 2016-05-11
1827 2016-05-12 21,553,948 14,520 1.52 1,419,542,348 41,857,767 1.942 2016-05-10
1828 2016-05-10 21,539,428 7,260 1.52 1,419,542,348 41,377,241 1.921 2016-05-06
1829 2016-05-09 21,532,168 2,420 1.52 1,419,542,348 41,470,956 1.926 2016-05-05
1830 2016-05-06 21,529,748 24,200 1.52 1,419,542,348 41,272,527 1.917 2016-05-04
1831 2016-05-05 21,505,548 12,100 1.51 1,419,542,348 40,258,386 1.872 2016-05-03
1832 2016-05-04 21,493,448 4,840 1.51 1,419,542,348 40,321,708 1.876 2016-04-29
1833 2016-05-03 21,488,608 36,300 1.51 1,419,542,348 38,980,335 1.814 2016-04-28
1834 2016-04-28 21,452,308 19,360 1.51 1,419,542,348 39,987,102 1.864 2016-04-26
1835 2016-04-27 21,432,948 2,420 1.51 1,419,542,348 39,865,283 1.860 2016-04-25
1836 2016-04-26 21,430,528 21,780 1.51 1,419,542,348 40,739,434 1.901 2016-04-22
1837 2016-04-25 21,408,748 26,620 1.51 1,419,542,348 42,282,277 1.975 2016-04-21
1838 2016-04-22 21,382,128 26,620 1.51 1,419,542,348 41,695,150 1.950 2016-04-20
1839 2016-04-21 21,355,508 26,620 1.50 1,419,542,348 40,425,977 1.893 2016-04-19
1840 2016-04-20 21,328,888 14,520 1.50 1,419,542,348 40,546,216 1.901 2016-04-18
1841 2016-04-19 21,314,368 7,260 1.50 1,419,542,348 41,307,245 1.938 2016-04-15
1842 2016-04-18 21,307,108 36,300 1.50 1,419,542,348 41,207,947 1.934 2016-04-14
1843 2016-04-15 21,270,808 38,720 1.50 1,419,542,348 41,307,909 1.942 2016-04-13
1844 2016-04-13 21,232,088 29,040 1.50 1,419,542,348 41,232,715 1.942 2016-04-11
1845 2016-04-12 21,203,048 24,200 1.49 1,419,542,348 41,876,020 1.975 2016-04-08
1846 2016-04-11 21,178,848 7,260 1.49 1,419,542,348 41,912,940 1.979 2016-04-07
1847 2016-04-08 21,171,588 16,940 1.49 1,419,542,348 41,390,455 1.955 2016-04-06
1848 2016-04-07 21,154,648 24,200 1.49 1,419,542,348 41,780,430 1.975 2016-04-05
1849 2016-04-06 21,130,448 31,460 1.49 1,419,542,348 41,479,069 1.963 2016-04-01
1850 2016-04-05 21,098,988 24,200 1.49 1,419,542,348 41,839,293 1.983 2016-03-31
1851 2016-04-01 21,074,788 38,720 1.48 1,419,542,348 41,622,706 1.975 2016-03-30
1852 2016-03-31 21,036,068 50,820 1.48 1,419,542,348 42,072,136 2.000 2016-03-29
1853 2016-03-30 20,985,248 16,940 1.48 1,419,542,348 42,054,437 2.004 2016-03-24
1854 2016-03-29 20,968,308 29,040 1.48 1,419,542,348 42,020,489 2.004 2016-03-23
1855 2016-03-24 20,939,268 2,420 1.48 1,419,542,348 42,234,504 2.017 2016-03-22
1856 2016-03-23 20,936,848 7,260 1.47 1,419,542,348 42,229,622 2.017 2016-03-21
1857 2016-03-22 20,929,588 29,040 1.47 1,419,542,348 42,214,979 2.017 2016-03-18
1858 2016-03-21 20,900,548 14,520 1.47 1,419,542,348 41,968,300 2.008 2016-03-17
1859 2016-03-18 20,886,028 23,556 1.47 1,419,542,348 41,939,144 2.008 2016-03-16
1860 2016-03-17 20,862,472 26,620 1.47 1,419,542,348 41,975,294 2.012 2016-03-15
1861 2016-03-16 20,835,852 19,360 1.47 1,419,542,348 41,317,495 1.983 2016-03-14
1862 2016-03-15 20,816,492 33,880 1.47 1,419,542,348 41,112,572 1.975 2016-03-11
1863 2016-03-14 20,782,612 29,040 1.46 1,419,542,348 40,796,267 1.963 2016-03-10
1864 2016-03-11 20,753,572 38,720 1.46 1,419,542,348 41,154,333 1.983 2016-03-09
1865 2016-03-10 20,714,852 33,880 1.46 1,419,542,348 40,746,114 1.967 2016-03-08
1866 2016-03-09 20,680,972 24,200 1.46 1,419,542,348 40,844,920 1.975 2016-03-07
1867 2016-03-08 20,656,772 26,620 1.46 1,419,542,348 41,148,290 1.992 2016-03-04
1868 2016-03-07 20,630,152 21,780 1.45 1,419,542,348 41,177,783 1.996 2016-03-03
1869 2016-03-04 20,608,372 26,620 1.45 1,419,542,348 40,866,402 1.983 2016-03-02
1870 2016-03-03 20,581,752 14,520 1.45 1,419,542,348 40,813,614 1.983 2016-03-01
1871 2016-03-02 20,567,232 38,720 1.45 1,419,542,348 40,784,821 1.983 2016-02-29
1872 2016-03-01 20,528,512 29,040 1.45 1,419,542,348 41,221,252 2.008 2016-02-26
1873 2016-02-29 20,499,472 33,880 1.44 1,419,542,348 40,486,457 1.975 2016-02-25
1874 2016-02-26 20,465,592 50,820 1.44 1,419,542,348 40,173,957 1.963 2016-02-24
1875 2016-02-25 20,414,772 38,720 1.44 1,419,542,348 39,645,487 1.942 2016-02-23
1876 2016-02-24 20,376,052 45,980 1.44 1,419,542,348 39,733,301 1.950 2016-02-22
1877 2016-02-23 20,330,072 55,660 1.43 1,419,542,348 40,497,503 1.992 2016-02-19
1878 2016-02-22 20,274,412 24,200 1.43 1,419,542,348 41,055,684 2.025 2016-02-18
1879 2016-02-19 20,250,212 14,520 1.43 1,419,542,348 41,249,682 2.037 2016-02-17
1880 2016-02-18 20,235,692 21,780 1.43 1,419,542,348 41,301,047 2.041 2016-02-16
1881 2016-02-17 20,213,912 31,460 1.42 1,419,542,348 41,256,594 2.041 2016-02-15
1882 2016-02-16 20,182,452 36,300 1.42 1,419,542,348 41,273,114 2.045 2016-02-12
1883 2016-02-15 20,146,152 43,560 1.42 1,419,542,348 41,198,881 2.045 2016-02-11
1884 2016-02-12 20,102,592 53,240 1.42 1,419,542,348 40,707,749 2.025 2016-02-05
1885 2016-02-11 20,049,352 24,200 1.41 1,419,542,348 38,274,213 1.909 2016-02-04
1886 2016-02-05 20,025,152 24,200 1.41 1,419,542,348 38,228,015 1.909 2016-02-03
1887 2016-02-04 20,000,952 29,040 1.41 1,419,542,348 38,261,821 1.913 2016-02-02
1888 2016-02-03 19,971,912 55,660 1.41 1,419,542,348 38,465,903 1.926 2016-02-01
1889 2016-02-02 19,916,252 104,060 1.40 1,419,542,348 38,836,691 1.950 2016-01-29
1890 2016-02-01 19,812,192 31,460 1.40 1,419,542,348 38,812,084 1.959 2016-01-28
1891 2016-01-29 19,780,732 36,300 1.39 1,419,542,348 38,829,577 1.963 2016-01-27
1892 2016-01-28 19,744,432 31,460 1.39 1,419,542,348 38,343,687 1.942 2016-01-26
1893 2016-01-27 19,712,972 36,300 1.39 1,419,542,348 39,347,092 1.996 2016-01-25
1894 2016-01-26 19,676,672 38,720 1.39 1,419,542,348 38,861,427 1.975 2016-01-22
1895 2016-01-25 19,637,952 38,720 1.38 1,419,542,348 38,058,351 1.938 2016-01-21
1896 2016-01-22 19,599,232 43,560 1.38 1,419,542,348 37,983,312 1.938 2016-01-20
1897 2016-01-21 19,555,672 45,980 1.38 1,419,542,348 39,600,236 2.025 2016-01-19
1898 2016-01-20 19,509,692 26,620 1.37 1,419,542,348 39,585,165 2.029 2016-01-18
1899 2016-01-19 19,483,072 41,140 1.37 1,419,542,348 39,609,085 2.033 2016-01-15
1900 2016-01-18 19,441,932 29,040 1.37 1,419,542,348 39,680,983 2.041 2016-01-14
1901 2016-01-15 19,412,892 31,460 1.37 1,419,542,348 39,699,364 2.045 2016-01-13
1902 2016-01-14 19,381,432 33,880 1.37 1,419,542,348 39,731,936 2.050 2016-01-12
1903 2016-01-13 19,347,552 26,620 1.36 1,419,542,348 39,739,872 2.054 2016-01-11
1904 2016-01-12 19,320,932 36,300 1.36 1,419,542,348 39,762,478 2.058 2016-01-08
1905 2016-01-11 19,284,632 24,200 1.36 1,419,542,348 39,051,380 2.025 2016-01-07
1906 2016-01-08 19,260,432 16,940 1.36 1,419,542,348 39,792,053 2.066 2016-01-06
1907 2016-01-07 19,243,492 26,620 1.36 1,419,542,348 39,911,002 2.074 2016-01-05
1908 2016-01-06 19,216,872 26,620 1.35 1,419,542,348 40,028,744 2.083 2016-01-04
1909 2016-01-05 19,190,252 21,780 1.35 1,419,542,348 39,896,534 2.079 2015-12-30
1910 2016-01-04 19,168,472 21,780 1.35 1,419,542,348 39,678,737 2.070 2015-12-29
1911 2015-12-30 19,146,692 9,680 1.35 1,419,542,348 40,112,320 2.095 2015-12-28
1912 2015-12-29 19,137,012 -4,774,660 1.35 1,419,542,348 39,938,944 2.087 2015-12-23
1913 2015-12-28 23,911,672 24,200 1.68 1,419,542,348 49,999,306 2.091 2015-12-22
1914 2015-12-23 23,887,472 16,940 1.68 1,419,542,348 51,119,190 2.140 2015-12-21
1915 2015-12-22 23,870,532 21,780 1.68 1,419,542,348 50,510,046 2.116 2015-12-18
1916 2015-12-18 23,848,752 21,780 1.68 1,419,542,348 49,176,127 2.062 2015-12-16
1917 2015-12-17 23,826,972 2,153,329 1.68 1,419,542,348 49,726,891 2.087 2015-12-15
1918 2015-12-16 21,673,643 19,360 1.68 1,290,493,045 45,666,366 2.107 2015-12-14
1919 2015-12-15 21,654,283 16,940 1.68 1,290,493,045 45,625,574 2.107 2015-12-11
1920 2015-12-14 21,637,343 12,100 1.68 1,290,493,045 45,784,618 2.116 2015-12-10
1921 2015-12-11 21,625,243 7,260 1.68 1,290,493,045 45,845,515 2.120 2015-12-09
1922 2015-12-10 21,617,983 26,620 1.68 1,290,493,045 45,916,596 2.124 2015-12-08
1923 2015-12-09 21,591,363 33,880 1.67 1,290,493,045 46,399,839 2.149 2015-12-07
1924 2015-12-08 21,557,483 29,040 1.67 1,290,493,045 46,758,181 2.169 2015-12-04
1925 2015-12-07 21,528,443 33,880 1.67 1,290,493,045 46,695,193 2.169 2015-12-03
1926 2015-12-04 21,494,563 33,880 1.67 1,290,493,045 46,535,729 2.165 2015-12-02
1927 2015-12-02 21,460,683 -2,114,125 1.66 1,290,493,045 46,762,828 2.179 2015-11-30
1928 2015-12-01 23,574,808 31,944 1.66 1,419,542,350 50,379,365 2.137 2015-11-27
1929 2015-11-30 23,542,864 31,944 1.66 1,419,542,350 49,957,957 2.122 2015-11-26
1930 2015-11-27 23,510,920 23,958 1.66 1,419,542,350 50,336,880 2.141 2015-11-25
1931 2015-11-26 23,486,962 37,268 1.65 1,419,542,350 49,416,568 2.104 2015-11-24
1932 2015-11-25 23,449,694 74,536 1.65 1,419,542,350 49,150,559 2.096 2015-11-23
1933 2015-11-24 23,375,158 55,902 1.65 1,419,542,350 48,737,204 2.085 2015-11-20
1934 2015-11-23 23,319,256 39,930 1.64 1,419,542,350 47,734,517 2.047 2015-11-19
1935 2015-11-20 23,279,326 23,958 1.64 1,419,542,350 46,884,563 2.014 2015-11-18
1936 2015-11-19 23,255,368 12,512 1.64 1,419,542,350 46,301,438 1.991 2015-11-17
1937 2015-11-18 23,242,856 29,282 1.64 1,419,542,350 45,927,883 1.976 2015-11-16
1938 2015-11-17 23,213,574 23,958 1.64 1,419,542,350 46,914,633 2.021 2015-11-13
1939 2015-11-16 23,189,616 23,958 1.63 1,419,542,350 46,170,525 1.991 2015-11-12
1940 2015-11-13 23,165,658 26,620 1.63 1,419,542,350 47,003,120 2.029 2015-11-11
1941 2015-11-12 23,139,038 31,944 1.63 1,419,542,350 46,856,552 2.025 2015-11-10
1942 2015-11-11 23,107,094 23,958 1.63 1,419,542,350 46,791,865 2.025 2015-11-09
1943 2015-11-10 23,083,136 -4,526 1.63 1,419,542,350 47,689,759 2.066 2015-11-06
1944 2015-11-09 23,087,662 53,240 1.63 1,419,542,350 47,699,110 2.066 2015-11-05
1945 2015-11-06 23,034,422 69,212 1.62 1,419,542,350 47,082,359 2.044 2015-11-04
1946 2015-11-05 22,965,210 55,902 1.62 1,419,542,350 45,723,733 1.991 2015-11-03
1947 2015-11-04 22,909,308 23,958 1.61 1,419,542,350 43,115,318 1.882 2015-11-02
1948 2015-11-03 22,885,350 15,972 1.61 1,419,542,350 42,978,687 1.878 2015-10-30
1949 2015-11-02 22,869,378 26,620 1.61 1,419,542,350 42,948,692 1.878 2015-10-29
1950 2015-10-30 22,842,758 18,634 1.61 1,419,542,350 42,898,700 1.878 2015-10-28
1951 2015-10-29 22,824,124 15,972 1.61 1,419,542,350 42,863,705 1.878 2015-10-27
1952 2015-10-28 22,808,152 29,282 1.61 1,419,542,350 42,833,709 1.878 2015-10-26
1953 2015-10-27 22,778,870 23,958 1.60 1,419,542,350 42,778,718 1.878 2015-10-23
1954 2015-10-26 22,754,912 26,620 1.60 1,419,542,350 42,665,460 1.875 2015-10-22
1955 2015-10-23 22,728,292 26,620 1.60 1,419,542,350 43,297,396 1.905 2015-10-20
1956 2015-10-22 22,701,672 29,282 1.60 1,419,542,350 43,405,597 1.912 2015-10-19
1957 2015-10-20 22,672,390 29,282 1.60 1,419,542,350 43,349,610 1.912 2015-10-16
1958 2015-10-19 22,643,108 26,620 1.60 1,419,542,350 43,384,195 1.916 2015-10-15
1959 2015-10-16 22,616,488 18,634 1.59 1,419,542,350 43,084,410 1.905 2015-10-14
1960 2015-10-15 22,597,854 26,620 1.59 1,419,542,350 43,207,097 1.912 2015-10-13
1961 2015-10-14 22,571,234 29,282 1.59 1,419,542,350 42,817,631 1.897 2015-10-12
1962 2015-10-13 22,541,952 29,282 1.59 1,419,542,350 43,190,380 1.916 2015-10-09
1963 2015-10-12 22,512,670 26,620 1.59 1,419,542,350 42,706,535 1.897 2015-10-08
1964 2015-10-09 22,486,050 106,480 1.58 1,419,542,350 42,566,093 1.893 2015-10-07
1965 2015-10-08 22,379,570 31,944 1.58 1,419,542,350 42,364,526 1.893 2015-10-06
1966 2015-10-07 22,347,626 29,282 1.57 1,419,542,350 42,304,056 1.893 2015-10-05
1967 2015-10-06 22,318,344 26,620 1.57 1,419,542,350 42,337,899 1.897 2015-10-02
1968 2015-10-05 22,291,724 34,606 1.57 1,419,542,350 42,287,400 1.897 2015-09-30
1969 2015-10-02 22,257,118 39,930 1.57 1,419,542,350 42,132,724 1.893 2015-09-29
1970 2015-09-30 22,217,188 26,620 1.57 1,419,542,350 42,568,132 1.916 2015-09-25
1971 2015-09-29 22,190,568 31,944 1.56 1,419,542,350 42,517,128 1.916 2015-09-24
1972 2015-09-25 22,158,624 39,930 1.56 1,419,542,350 42,611,034 1.923 2015-09-23
1973 2015-09-24 22,118,694 18,634 1.56 1,419,542,350 42,622,723 1.927 2015-09-22
1974 2015-09-23 22,100,060 39,930 1.56 1,419,542,350 42,675,216 1.931 2015-09-21
1975 2015-09-22 22,060,130 37,268 1.55 1,419,542,350 42,686,352 1.935 2015-09-18
1976 2015-09-21 22,022,862 37,268 1.55 1,419,542,350 42,680,307 1.938 2015-09-17
1977 2015-09-18 21,985,594 34,606 1.55 1,419,542,350 42,454,182 1.931 2015-09-16
1978 2015-09-17 21,950,988 39,930 1.55 1,419,542,350 42,387,358 1.931 2015-09-15
1979 2015-09-16 21,911,058 29,282 1.54 1,419,542,350 42,310,253 1.931 2015-09-14
1980 2015-09-15 21,881,776 45,254 1.54 1,419,542,350 42,253,709 1.931 2015-09-11
1981 2015-09-14 21,836,522 31,944 1.54 1,419,542,350 41,926,122 1.920 2015-09-10
1982 2015-09-11 21,804,578 37,268 1.54 1,419,542,350 41,864,790 1.920 2015-09-09
1983 2015-09-10 21,767,310 26,620 1.53 1,419,542,350 42,185,047 1.938 2015-09-08
1984 2015-09-09 21,740,690 42,592 1.53 1,419,542,350 42,068,235 1.935 2015-09-07
1985 2015-09-08 21,698,098 37,268 1.53 1,419,542,350 42,137,706 1.942 2015-09-04
1986 2015-09-07 21,660,830 18,634 1.53 1,419,542,350 41,978,689 1.938 2015-09-02
1987 2015-09-04 21,642,196 63,888 1.52 1,419,542,350 42,267,209 1.953 2015-09-01
1988 2015-09-02 21,578,308 47,916 1.52 1,419,542,350 41,991,387 1.946 2015-08-31
1989 2015-09-01 21,530,392 23,958 1.52 1,419,542,350 41,984,264 1.950 2015-08-28
1990 2015-08-31 21,506,434 71,874 1.52 1,419,542,350 41,937,546 1.950 2015-08-27
1991 2015-08-28 21,434,560 47,916 1.51 1,419,542,350 41,861,696 1.953 2015-08-26
1992 2015-08-27 21,386,644 159,720 1.51 1,419,542,350 42,666,355 1.995 2015-08-25
1993 2015-08-26 21,226,924 61,226 1.50 1,419,542,350 41,859,494 1.972 2015-08-24
1994 2015-08-25 21,165,698 98,494 1.49 1,419,542,350 43,728,332 2.066 2015-08-21
1995 2015-08-24 21,067,204 60,428 1.48 1,419,542,350 43,925,120 2.085 2015-08-20
1996 2015-08-21 21,006,776 98,494 1.48 1,419,542,350 44,576,379 2.122 2015-08-19
1997 2015-08-20 20,908,282 37,268 1.47 1,419,542,350 44,618,274 2.134 2015-08-18
1998 2015-08-19 20,871,014 55,902 1.47 1,419,542,350 44,538,744 2.134 2015-08-17
1999 2015-08-18 20,815,112 106,480 1.47 1,419,542,350 44,565,155 2.141 2015-08-14
2000 2015-08-17 20,708,632 -7,986 1.46 1,419,542,350 43,570,962 2.104 2015-08-13
2001 2015-08-14 20,716,618 23,958 1.46 1,419,542,350 43,732,781 2.111 2015-08-12
2002 2015-08-13 20,692,660 6,122 1.46 1,419,542,350 43,909,825 2.122 2015-08-11
2003 2015-08-12 20,686,538 1,821,546 1.46 1,419,542,350 44,682,922 2.160 2015-08-10
2004 2015-08-11 18,864,992 26,620 1.46 1,290,493,046 40,748,383 2.160 2015-08-07
2005 2015-08-10 18,838,372 37,268 1.46 1,290,493,046 40,690,884 2.160 2015-08-06
2006 2015-08-07 18,801,104 39,930 1.46 1,290,493,046 40,535,180 2.156 2015-08-05
2007 2015-08-06 18,761,174 90,508 1.45 1,290,493,046 40,730,509 2.171 2015-08-04
2008 2015-08-05 18,670,666 66,550 1.45 1,290,493,046 40,683,381 2.179 2015-08-03
2009 2015-08-04 18,604,116 135,762 1.44 1,290,493,046 40,538,369 2.179 2015-07-31
2010 2015-08-03 18,468,354 39,930 1.43 1,290,493,046 37,121,392 2.010 2015-07-30
2011 2015-07-31 18,428,424 204,974 1.43 1,290,493,046 37,114,846 2.014 2015-07-29
2012 2015-07-30 18,223,450 183,678 1.41 1,290,493,046 36,483,347 2.002 2015-07-28
2013 2015-07-29 18,039,772 117,128 1.40 1,290,493,046 36,999,572 2.051 2015-07-27
2014 2015-07-28 17,922,644 10,648 1.39 1,290,493,046 36,544,271 2.039 2015-07-24
2015 2015-07-27 17,911,996 -1,741,421 1.39 1,290,493,046 37,436,072 2.090 2015-07-23
2016 2015-07-24 19,653,417 96,631 1.38 1,419,542,351 40,800,494 2.076 2015-07-22
2017 2015-07-23 19,556,786 52,708 1.38 1,419,542,351 40,071,855 2.049 2015-07-21
2018 2015-07-22 19,504,078 35,138 1.37 1,419,542,351 39,164,189 2.008 2015-07-20
2019 2015-07-21 19,468,940 169,836 1.37 1,419,542,351 37,224,613 1.912 2015-07-17
2020 2015-07-20 19,299,104 38,066 1.36 1,419,542,351 34,931,378 1.810 2015-07-16
2021 2015-07-17 19,261,038 29,282 1.36 1,419,542,351 34,862,479 1.810 2015-07-15
2022 2015-07-16 19,231,756 38,067 1.35 1,419,542,351 33,501,719 1.742 2015-07-14
2023 2015-07-15 19,193,689 61,492 1.35 1,419,542,351 32,897,983 1.714 2015-07-13
2024 2015-07-14 19,132,197 55,636 1.35 1,419,542,351 32,677,792 1.708 2015-07-10
2025 2015-07-13 19,076,561 137,625 1.34 1,419,542,351 31,266,483 1.639 2015-07-09
2026 2015-07-10 18,938,936 -105,415 1.33 1,419,542,351 27,158,434 1.434 2015-07-08
2027 2015-07-09 19,044,351 178,620 1.34 1,419,542,351 32,184,953 1.690 2015-07-07
2028 2015-07-08 18,865,731 43,338 1.33 1,419,542,351 35,429,843 1.878 2015-07-06
2029 2015-07-07 18,822,393 128,840 1.33 1,419,542,351 37,531,852 1.994 2015-07-03
2030 2015-07-06 18,693,553 67,349 1.32 1,419,542,351 37,798,364 2.022 2015-07-02
2031 2015-07-03 18,626,204 52,708 1.31 1,419,542,351 38,109,213 2.046 2015-06-30
2032 2015-07-02 18,573,496 26,353 1.31 1,419,542,351 37,741,344 2.032 2015-06-29
2033 2015-06-30 18,547,143 20,498 1.31 1,419,542,351 38,003,096 2.049 2015-06-26
2034 2015-06-29 18,526,645 17,569 1.31 1,419,542,351 37,961,096 2.049 2015-06-25
2035 2015-06-26 18,509,076 26,354 1.30 1,419,542,351 38,424,842 2.076 2015-06-24
2036 2015-06-25 18,482,722 29,282 1.30 1,419,542,351 38,370,131 2.076 2015-06-23
2037 2015-06-24 18,453,440 40,995 1.30 1,419,542,351 38,069,447 2.063 2015-06-22
2038 2015-06-23 18,412,445 23,425 1.30 1,419,542,351 37,727,100 2.049 2015-06-19
2039 2015-06-22 18,389,020 81,990 1.30 1,419,542,351 38,120,438 2.073 2015-06-18
2040 2015-06-19 18,307,030 76,133 1.29 1,419,542,351 37,456,183 2.046 2015-06-17
2041 2015-06-18 18,230,897 40,995 1.28 1,419,542,351 37,482,724 2.056 2015-06-16
2042 2015-06-17 18,189,902 49,779 1.28 1,419,542,351 37,834,996 2.080 2015-06-15
2043 2015-06-16 18,140,123 84,918 1.28 1,419,542,351 37,731,456 2.080 2015-06-12
2044 2015-06-15 18,055,205 32,210 1.27 1,419,542,351 37,608,992 2.083 2015-06-11
2045 2015-06-12 18,022,995 76,133 1.27 1,419,542,351 37,361,669 2.073 2015-06-10
2046 2015-06-11 17,946,862 46,852 1.26 1,419,542,351 37,150,004 2.070 2015-06-09
2047 2015-06-10 17,900,010 32,210 1.26 1,419,542,351 37,357,321 2.087 2015-06-08
2048 2015-06-09 17,867,800 23,425 1.26 1,419,542,351 37,718,926 2.111 2015-06-05
2049 2015-06-08 17,844,375 -35,138 1.26 1,419,542,351 37,544,565 2.104 2015-06-04
2050 2015-06-05 17,879,513 289,892 1.26 1,419,542,351 37,743,652 2.111 2015-06-03
2051 2015-06-04 17,589,621 122,984 1.24 1,419,542,351 41,986,425 2.387 2015-06-02
2052 2015-06-03 17,466,637 -23,425 1.23 1,419,542,351 39,003,000 2.233 2015-06-01
2053 2015-06-02 17,490,062 70,276 1.23 1,419,542,351 38,827,938 2.220 2015-05-29
2054 2015-06-01 17,419,786 52,708 1.23 1,419,542,351 37,713,837 2.165 2015-05-28
2055 2015-05-29 17,367,078 -11,713 1.22 1,419,542,351 37,426,053 2.155 2015-05-27
2056 2015-05-28 17,378,791 17,569 1.22 1,419,542,351 37,503,431 2.158 2015-05-26
2057 2015-05-27 17,361,222 20,498 1.22 1,419,542,351 37,708,574 2.172 2015-05-22
2058 2015-05-26 17,340,724 23,425 1.22 1,419,542,351 37,299,897 2.151 2015-05-21
2059 2015-05-22 17,317,299 20,498 1.22 1,419,542,351 37,076,337 2.141 2015-05-20
2060 2015-05-21 17,296,801 20,497 1.22 1,419,542,351 37,153,529 2.148 2015-05-19
2061 2015-05-20 17,276,304 23,426 1.22 1,419,542,351 37,161,330 2.151 2015-05-18
2062 2015-05-19 17,252,878 11,713 1.22 1,419,542,351 37,110,941 2.151 2015-05-15
2063 2015-05-18 17,241,165 17,569 1.21 1,419,542,351 37,034,022 2.148 2015-05-14
2064 2015-05-15 17,223,596 20,497 1.21 1,419,542,351 37,357,980 2.169 2015-05-13
2065 2015-05-14 17,203,099 14,641 1.21 1,419,542,351 37,003,866 2.151 2015-05-12
2066 2015-05-12 17,188,458 20,498 1.21 1,419,542,351 36,920,808 2.148 2015-05-08
2067 2015-05-11 17,167,960 20,819 1.21 1,419,542,351 36,876,778 2.148 2015-05-07
2068 2015-05-08 17,147,141 23,426 1.21 1,419,542,351 36,591,999 2.134 2015-05-06
2069 2015-05-07 17,123,715 -17,570 1.21 1,419,542,351 36,661,874 2.141 2015-05-05
2070 2015-05-06 17,141,285 23,426 1.21 1,419,542,351 36,699,491 2.141 2015-05-04
2071 2015-05-05 17,117,859 14,641 1.21 1,419,542,351 36,820,515 2.151 2015-04-30
2072 2015-05-04 17,103,218 5,856 1.20 1,419,542,351 36,789,022 2.151 2015-04-29
2073 2015-04-30 17,097,362 8,785 1.20 1,419,542,351 36,485,771 2.134 2015-04-28
2074 2015-04-29 17,088,577 20,497 1.20 1,419,542,351 36,654,998 2.145 2015-04-27
2075 2015-04-28 17,068,080 14,641 1.20 1,419,542,351 36,491,555 2.138 2015-04-24
2076 2015-04-27 17,053,439 11,713 1.20 1,419,542,351 36,579,627 2.145 2015-04-23
2077 2015-04-24 17,041,726 34,817 1.20 1,419,542,351 36,367,043 2.134 2015-04-22
2078 2015-04-23 17,006,909 26,353 1.20 1,419,542,351 36,360,771 2.138 2015-04-21
2079 2015-04-22 16,980,556 20,498 1.20 1,419,542,351 36,236,507 2.134 2015-04-20
2080 2015-04-21 16,960,058 26,354 1.19 1,419,542,351 36,718,526 2.165 2015-04-17
2081 2015-04-20 16,933,704 20,497 1.19 1,419,542,351 36,729,204 2.169 2015-04-16
2082 2015-04-17 16,913,207 17,569 1.19 1,419,542,351 36,904,618 2.182 2015-04-15
2083 2015-04-16 16,895,638 52,708 1.19 1,419,542,351 36,866,282 2.182 2015-04-14
2084 2015-04-15 16,842,930 -980,947 1.19 1,419,542,351 36,818,645 2.186 2015-04-13
2085 2015-04-14 17,823,877 -20,498 1.26 1,419,542,351 39,569,007 2.220 2015-04-10
2086 2015-04-13 17,844,375 -61,492 1.26 1,419,542,351 39,364,691 2.206 2015-04-09
2087 2015-04-09 17,905,867 5,857 1.26 1,419,542,351 39,751,025 2.220 2015-04-02
2088 2015-04-08 17,900,010 14,641 1.26 1,419,542,351 39,738,022 2.220 2015-04-01
2089 2015-04-02 17,885,369 29,282 1.26 1,419,542,351 39,401,468 2.203 2015-03-31
2090 2015-04-01 17,856,087 26,353 1.26 1,419,542,351 39,640,513 2.220 2015-03-30
2091 2015-03-31 17,829,734 -20,497 1.26 1,419,542,351 39,582,009 2.220 2015-03-27
2092 2015-03-27 17,850,231 -1,344,044 1.26 1,419,542,351 39,627,513 2.220 2015-03-25
2093 2015-03-26 19,194,275 26,354 1.35 1,419,542,351 42,284,988 2.203 2015-03-24
2094 2015-03-25 19,167,921 26,354 1.35 1,419,542,351 42,226,930 2.203 2015-03-23
2095 2015-03-24 19,141,567 32,210 1.35 1,419,542,351 42,168,872 2.203 2015-03-20
2096 2015-03-23 19,109,357 32,210 1.35 1,419,542,351 42,422,773 2.220 2015-03-19
2097 2015-03-19 19,077,147 -11,713 1.34 1,419,542,351 42,274,958 2.216 2015-03-17
2098 2015-03-18 19,088,860 -1,171,280 1.34 1,419,542,351 42,300,914 2.216 2015-03-16
2099 2015-03-16 20,260,140 35,139 1.43 1,419,542,351 44,288,666 2.186 2015-03-12
2100 2015-03-13 20,225,001 35,138 1.42 1,419,542,351 44,414,102 2.196 2015-03-11
2101 2015-03-12 20,189,863 38,067 1.42 1,419,542,351 44,680,167 2.213 2015-03-10
2102 2015-03-11 20,151,796 23,425 1.42 1,419,542,351 44,394,407 2.203 2015-03-09
2103 2015-03-10 20,128,371 64,421 1.42 1,419,542,351 44,342,801 2.203 2015-03-06
2104 2015-03-09 20,063,950 55,636 1.41 1,419,542,351 43,578,899 2.172 2015-03-05
2105 2015-03-06 20,008,314 29,282 1.41 1,419,542,351 44,418,457 2.220 2015-03-04
2106 2015-03-05 19,979,032 58,564 1.41 1,419,542,351 44,013,807 2.203 2015-03-03
2107 2015-03-04 19,920,468 29,282 1.40 1,419,542,351 44,223,439 2.220 2015-03-02
2108 2015-03-03 19,891,186 26,353 1.40 1,419,542,351 43,959,521 2.210 2015-02-27
2109 2015-03-02 19,864,833 23,426 1.40 1,419,542,351 44,238,983 2.227 2015-02-26
2110 2015-02-27 19,841,407 40,995 1.40 1,419,542,351 43,968,558 2.216 2015-02-25
2111 2015-02-26 19,800,412 23,425 1.39 1,419,542,351 43,877,713 2.216 2015-02-24
2112 2015-02-25 19,776,987 32,211 1.39 1,419,542,351 43,904,911 2.220 2015-02-23
2113 2015-02-24 19,744,776 55,635 1.39 1,419,542,351 44,030,850 2.230 2015-02-17
2114 2015-02-23 19,689,141 46,852 1.39 1,419,542,351 43,709,893 2.220 2015-02-16
2115 2015-02-17 19,642,289 43,923 1.38 1,419,542,351 43,605,882 2.220 2015-02-13
2116 2015-02-16 19,598,366 35,138 1.38 1,419,542,351 43,704,356 2.230 2015-02-12
2117 2015-02-13 19,563,228 52,708 1.38 1,419,542,351 43,958,573 2.247 2015-02-11
2118 2015-02-12 19,510,520 52,707 1.37 1,419,542,351 44,308,391 2.271 2015-02-10
2119 2015-02-11 19,457,813 40,995 1.37 1,419,542,351 43,799,537 2.251 2015-02-09
2120 2015-02-10 19,416,818 40,995 1.37 1,419,542,351 43,571,340 2.244 2015-02-06
2121 2015-02-09 19,375,823 32,210 1.36 1,419,542,351 43,537,474 2.247 2015-02-05
2122 2015-02-06 19,343,613 5,856 1.36 1,419,542,351 43,465,098 2.247 2015-02-04
2123 2015-02-05 19,337,757 17,570 1.36 1,419,542,351 43,393,927 2.244 2015-02-03
2124 2015-02-04 19,320,187 29,282 1.36 1,419,542,351 43,219,258 2.237 2015-02-02
2125 2015-02-03 19,290,905 26,353 1.36 1,419,542,351 43,153,754 2.237 2015-01-30
2126 2015-02-02 19,264,552 17,570 1.36 1,419,542,351 43,017,745 2.233 2015-01-29
2127 2015-01-30 19,246,982 35,138 1.36 1,419,542,351 42,920,770 2.230 2015-01-28
2128 2015-01-29 19,211,844 14,641 1.35 1,419,542,351 42,976,895 2.237 2015-01-27
2129 2015-01-28 19,197,203 43,923 1.35 1,419,542,351 42,675,382 2.223 2015-01-26
2130 2015-01-27 19,153,280 35,138 1.35 1,419,542,351 42,654,355 2.227 2015-01-23
2131 2015-01-26 19,118,142 52,708 1.35 1,419,542,351 42,576,102 2.227 2015-01-22
2132 2015-01-23 19,065,434 52,708 1.34 1,419,542,351 42,782,834 2.244 2015-01-21
2133 2015-01-22 19,012,726 35,138 1.34 1,419,542,351 43,177,901 2.271 2015-01-20
2134 2015-01-21 18,977,588 43,923 1.34 1,419,542,351 42,775,483 2.254 2015-01-19
2135 2015-01-20 18,933,665 35,138 1.33 1,419,542,351 43,320,226 2.288 2015-01-16
2136 2015-01-19 18,898,527 23,426 1.33 1,419,542,351 43,693,394 2.312 2015-01-15
2137 2015-01-16 18,875,101 5,856 1.33 1,419,542,351 43,450,483 2.302 2015-01-14
2138 2015-01-15 18,869,245 64,421 1.33 1,419,542,351 41,757,639 2.213 2015-01-13
2139 2015-01-14 18,804,824 26,354 1.32 1,419,542,351 41,220,174 2.192 2015-01-12
2140 2015-01-13 18,778,470 49,779 1.32 1,419,542,351 41,293,856 2.199 2015-01-09
2141 2015-01-12 18,728,691 55,636 1.32 1,419,542,351 40,491,430 2.162 2015-01-08
2142 2015-01-09 18,673,055 55,636 1.32 1,419,542,351 40,427,164 2.165 2015-01-07
2143 2015-01-08 18,617,419 52,707 1.31 1,419,542,351 40,381,182 2.169 2015-01-06
2144 2015-01-07 18,564,712 70,277 1.31 1,419,542,351 40,266,860 2.169 2015-01-05
2145 2015-01-06 18,494,435 55,636 1.30 1,419,542,351 40,428,835 2.186 2015-01-02
2146 2015-01-05 18,438,799 55,636 1.30 1,419,542,351 39,993,755 2.169 2014-12-30
2147 2015-01-02 18,383,163 111,271 1.30 1,419,542,351 39,873,081 2.169 2014-12-29
2148 2014-12-30 18,271,892 137,626 1.29 1,419,542,351 39,997,172 2.189 2014-12-23
2149 2014-12-29 18,134,266 155,194 1.28 1,419,542,351 40,185,533 2.216 2014-12-22
2150 2014-12-23 17,979,072 74,962 1.27 1,419,542,351 39,913,540 2.220 2014-12-19
2151 2014-12-22 17,904,110 67,349 1.26 1,419,542,351 39,747,124 2.220 2014-12-18
2152 2014-12-19 17,836,761 70,276 1.26 1,419,542,351 40,150,549 2.251 2014-12-17
2153 2014-12-18 17,766,485 1,582,657 1.25 1,419,542,351 40,045,657 2.254 2014-12-16
2154 2014-12-17 16,183,828 137,626 1.25 1,290,493,048 36,429,797 2.251 2014-12-15
2155 2014-12-16 16,046,202 166,907 1.24 1,290,493,048 35,895,354 2.237 2014-12-12
2156 2014-12-15 15,879,295 96,631 1.23 1,290,493,048 35,252,035 2.220 2014-12-11
2157 2014-12-12 15,782,664 84,918 1.22 1,290,493,048 36,489,519 2.312 2014-12-10
2158 2014-12-11 15,697,746 102,487 1.22 1,290,493,048 37,533,311 2.391 2014-12-09
2159 2014-12-10 15,595,259 111,271 1.21 1,290,493,048 37,818,503 2.425 2014-12-08
2160 2014-12-09 15,483,988 -32,210 1.20 1,290,493,048 37,966,739 2.452 2014-12-05
2161 2014-12-08 15,516,198 84,918 1.20 1,290,493,048 38,154,331 2.459 2014-12-04
2162 2014-12-05 15,431,280 79,061 1.20 1,290,493,048 37,945,518 2.459 2014-12-03
2163 2014-12-04 15,352,219 73,205 1.19 1,290,493,048 38,319,139 2.496 2014-12-02
2164 2014-12-03 15,279,014 243,041 1.18 1,290,493,048 37,723,886 2.469 2014-12-01
2165 2014-12-02 15,035,973 5,856 1.17 1,290,493,048 34,537,630 2.297 2014-11-28
2166 2014-12-01 15,030,117 -1,496,569 1.16 1,290,493,048 30,886,890 2.055 2014-11-27
2167 2014-11-28 16,526,686 6,442 1.16 1,419,542,353 33,714,439 2.040 2014-11-26
2168 2014-11-27 16,520,244 -32,211 1.16 1,419,542,353 33,800,419 2.046 2014-11-25
2169 2014-11-26 16,552,455 90,189 1.17 1,419,542,353 33,353,197 2.015 2014-11-24
2170 2014-11-25 16,462,266 22,547 1.16 1,419,542,353 30,669,202 1.863 2014-11-21
2171 2014-11-21 16,439,719 86,968 1.16 1,419,542,353 29,098,303 1.770 2014-11-19
2172 2014-11-20 16,352,751 83,746 1.15 1,419,542,353 28,633,667 1.751 2014-11-18
2173 2014-11-19 16,269,005 3,221 1.15 1,419,542,353 28,340,607 1.742 2014-11-17
2174 2014-11-18 16,265,784 19,326 1.15 1,419,542,353 27,261,454 1.676 2014-11-14
2175 2014-11-17 16,246,458 16,105 1.14 1,419,542,353 26,725,423 1.645 2014-11-13
2176 2014-11-14 16,230,353 12,884 1.14 1,419,542,353 26,195,790 1.614 2014-11-12
2177 2014-11-13 16,217,469 48,316 1.14 1,419,542,353 25,785,776 1.590 2014-11-11
2178 2014-11-12 16,169,153 38,652 1.14 1,419,542,353 24,593,282 1.521 2014-11-10
2179 2014-11-11 16,130,501 25,768 1.14 1,419,542,353 21,534,219 1.335 2014-11-07
2180 2014-11-10 16,104,733 64,421 1.13 1,419,542,353 21,097,200 1.310 2014-11-06
2181 2014-11-07 16,040,312 35,431 1.13 1,419,542,353 21,012,809 1.310 2014-11-05
2182 2014-11-06 16,004,881 86,967 1.13 1,419,542,353 21,014,409 1.313 2014-11-04
2183 2014-11-05 15,917,914 141,725 1.12 1,419,542,353 20,709,206 1.301 2014-11-03
2184 2014-11-04 15,776,189 103,073 1.11 1,419,542,353 20,430,165 1.295 2014-10-31
2185 2014-11-03 15,673,116 86,967 1.10 1,419,542,353 20,139,954 1.285 2014-10-30
2186 2014-10-31 15,586,149 97,919 1.10 1,419,542,353 20,028,201 1.285 2014-10-29
2187 2014-10-30 15,488,230 3,221 1.09 1,419,542,353 19,948,840 1.288 2014-10-28
2188 2014-10-29 15,485,009 294,402 1.09 1,419,542,353 19,573,051 1.264 2014-10-27
2189 2014-10-28 15,190,607 98,563 1.07 1,419,542,353 18,866,734 1.242 2014-10-24
2190 2014-10-27 15,092,044 170,714 1.06 1,419,542,353 18,502,846 1.226 2014-10-23
2191 2014-10-22 14,921,330 51,536 1.05 1,419,542,353 18,860,561 1.264 2014-10-20
2192 2014-10-21 14,869,794 70,863 1.05 1,419,542,353 18,735,940 1.260 2014-10-17
2193 2014-10-20 14,798,931 61,199 1.04 1,419,542,353 18,705,849 1.264 2014-10-16
2194 2014-10-17 14,737,732 74,084 1.04 1,419,542,353 18,628,493 1.264 2014-10-15
2195 2014-10-16 14,663,648 70,862 1.03 1,419,542,353 18,578,842 1.267 2014-10-14
2196 2014-10-15 14,592,786 77,304 1.03 1,419,542,353 18,489,060 1.267 2014-10-13
2197 2014-10-14 14,515,482 122,399 1.02 1,419,542,353 18,391,116 1.267 2014-10-10
2198 2014-10-13 14,393,083 67,642 1.01 1,419,542,353 18,236,036 1.267 2014-10-09
2199 2014-10-10 14,325,441 64,420 1.01 1,419,542,353 17,964,103 1.254 2014-10-08
2200 2014-10-09 14,261,021 59,911 1.00 1,419,542,353 17,883,320 1.254 2014-10-07
2201 2014-10-07 14,201,110 45,094 1.00 1,419,542,353 17,637,779 1.242 2014-10-03
2202 2014-10-06 14,156,016 74,084 1.00 1,419,542,353 17,454,368 1.233 2014-09-30
2203 2014-10-03 14,081,932 22,547 0.99 1,419,542,353 17,405,268 1.236 2014-09-29
2204 2014-09-30 14,059,385 -115,957 0.99 1,419,542,353 17,771,063 1.264 2014-09-26
2205 2014-09-29 14,175,342 19,326 1.00 1,419,542,353 17,563,249 1.239 2014-09-25
2206 2014-09-26 14,156,016 -29,739 1.00 1,419,542,353 17,539,304 1.239 2014-09-24
2207 2014-09-25 14,185,755 16,105 1.00 1,419,542,353 17,703,822 1.248 2014-09-23
2208 2014-09-24 14,169,650 3,221 1.00 1,419,542,353 17,995,456 1.270 2014-09-22
2209 2014-09-22 14,166,429 1,217,929 1.00 1,419,542,353 17,991,365 1.270 2014-09-18
2210 2014-09-19 12,948,500 128,840 1.00 1,288,408,000 16,405,750 1.267 2014-09-17
2211 2014-09-17 12,819,660 12,884 1.00 1,288,408,000 16,319,427 1.273 2014-09-15
2212 2014-09-16 12,806,776 12,885 0.99 1,288,408,000 15,982,856 1.248 2014-09-12
2213 2014-09-15 12,793,891 64,420 0.99 1,288,408,000 15,966,776 1.248 2014-09-11
2214 2014-09-12 12,729,471 12,884 0.99 1,288,408,000 15,886,380 1.248 2014-09-10
2215 2014-09-11 12,716,587 64,420 0.99 1,288,408,000 15,908,450 1.251 2014-09-08
2216 2014-09-10 12,652,167 38,653 0.98 1,288,408,000 15,789,904 1.248 2014-09-05
2217 2014-09-05 12,613,514 103,072 0.98 1,288,408,000 15,741,665 1.248 2014-09-03
2218 2014-09-04 12,510,442 64,421 0.97 1,288,408,000 15,613,032 1.248 2014-09-02
2219 2014-09-03 12,446,021 103,072 0.97 1,288,408,000 15,532,634 1.248 2014-09-01
2220 2014-09-02 12,342,949 128,841 0.96 1,288,408,000 15,441,029 1.251 2014-08-29
2221 2014-09-01 12,214,108 90,189 0.95 1,288,408,000 15,243,207 1.248 2014-08-28
2222 2014-08-29 12,123,919 77,304 0.94 1,288,408,000 15,167,023 1.251 2014-08-27
2223 2014-08-28 12,046,615 128,841 0.94 1,288,408,000 15,142,595 1.257 2014-08-26
2224 2014-08-27 11,917,774 115,957 0.92 1,288,408,000 15,099,820 1.267 2014-08-25
2225 2014-08-26 11,801,817 115,956 0.92 1,288,408,000 14,834,884 1.257 2014-08-22
2226 2014-08-25 11,685,861 -12,884 0.91 1,288,408,000 14,724,185 1.260 2014-08-21
2227 2014-08-22 11,698,745 103,073 0.91 1,288,408,000 14,705,322 1.257 2014-08-20
2228 2014-08-21 11,595,672 141,725 0.90 1,288,408,000 14,610,547 1.260 2014-08-19
2229 2014-08-20 11,453,947 167,493 0.89 1,288,408,000 14,328,888 1.251 2014-08-18
2230 2014-08-19 11,286,454 296,334 0.88 1,288,408,000 14,119,354 1.251 2014-08-15
2231 2014-08-18 10,990,120 141,725 0.85 1,288,408,000 13,715,670 1.248 2014-08-14
2232 2014-08-15 10,848,395 90,188 0.84 1,288,408,000 13,571,342 1.251 2014-08-13
2233 2014-08-14 10,758,207 90,189 0.84 1,288,408,000 13,426,242 1.248 2014-08-12
2234 2014-08-13 10,668,018 128,841 0.83 1,288,408,000 13,217,674 1.239 2014-08-11
2235 2014-08-12 10,539,177 51,536 0.82 1,288,408,000 12,762,943 1.211 2014-08-08
2236 2014-08-11 10,487,641 77,304 0.81 1,288,408,000 12,889,311 1.229 2014-08-07
2237 2014-08-08 10,410,337 12,884 0.81 1,288,408,000 12,763,073 1.226 2014-08-06
2238 2014-08-07 10,397,453 12,885 0.81 1,288,408,000 12,747,277 1.226 2014-08-05
2239 2014-08-06 10,384,568 231,913 0.81 1,288,408,000 12,638,019 1.217 2014-08-04
2240 2014-08-05 10,152,655 -38,652 0.79 1,288,408,000 11,837,996 1.166 2014-08-01
2241 2014-08-04 10,191,307 -1,004,959 0.79 1,288,408,000 11,791,342 1.157 2014-07-31
2242 2014-08-01 11,196,266 113,380 0.79 1,417,248,800 13,110,827 1.171 2014-07-30
2243 2014-07-31 11,082,886 99,208 0.78 1,417,248,800 12,822,899 1.157 2014-07-29
2244 2014-07-29 10,983,678 56,690 0.77 1,417,248,800 12,675,164 1.154 2014-07-25
2245 2014-07-25 10,926,988 70,862 0.77 1,417,248,800 12,642,525 1.157 2014-07-23
2246 2014-07-24 10,856,126 56,690 0.77 1,417,248,800 12,560,538 1.157 2014-07-22
2247 2014-07-23 10,799,436 85,035 0.76 1,417,248,800 12,527,346 1.160 2014-07-21
2248 2014-07-22 10,714,401 56,690 0.76 1,417,248,800 12,396,562 1.157 2014-07-18
2249 2014-07-21 10,657,711 56,690 0.75 1,417,248,800 12,330,972 1.157 2014-07-17
2250 2014-07-18 10,601,021 85,035 0.75 1,417,248,800 12,212,376 1.152 2014-07-16
2251 2014-07-17 10,515,986 99,207 0.74 1,417,248,800 12,051,320 1.146 2014-07-15
2252 2014-07-16 10,416,779 127,553 0.74 1,417,248,800 12,020,963 1.154 2014-07-14
2253 2014-07-15 10,289,226 70,862 0.73 1,417,248,800 11,873,767 1.154 2014-07-11
2254 2014-07-14 10,218,364 113,380 0.72 1,417,248,800 11,740,900 1.149 2014-07-10
2255 2014-07-11 10,104,984 113,380 0.71 1,417,248,800 11,691,466 1.157 2014-07-09
2256 2014-07-10 9,991,604 56,690 0.70 1,417,248,800 11,480,353 1.149 2014-07-08
2257 2014-07-09 9,934,914 42,517 0.70 1,417,248,800 11,464,891 1.154 2014-07-07
2258 2014-07-08 9,892,397 56,690 0.70 1,417,248,800 11,336,687 1.146 2014-07-04
2259 2014-07-07 9,835,707 -7,709,833 0.69 1,417,248,800 11,330,734 1.152 2014-07-03
2260 2014-07-02 17,545,540 155,897 1.24 1,417,248,800 20,405,463 1.163 2014-06-27
2261 2014-06-30 17,389,643 -56,690 1.23 1,417,248,800 20,119,817 1.157 2014-06-26
2262 2014-06-27 17,446,333 113,380 1.23 1,417,248,800 20,185,407 1.157 2014-06-25
2263 2014-06-25 17,332,953 14,173 1.22 1,417,248,800 19,568,904 1.129 2014-06-23
2264 2014-06-24 17,318,780 14,172 1.22 1,417,248,800 20,141,741 1.163 2014-06-20
2265 2014-06-23 17,304,608 28,345 1.22 1,417,248,800 20,177,173 1.166 2014-06-19
2266 2014-06-20 17,276,263 70,863 1.22 1,417,248,800 20,092,294 1.163 2014-06-18
2267 2014-06-19 17,205,400 42,517 1.21 1,417,248,800 20,061,496 1.166 2014-06-17
2268 2014-06-18 17,162,883 42,517 1.21 1,417,248,800 19,857,456 1.157 2014-06-16
2269 2014-06-17 17,120,366 -99,207 1.21 1,417,248,800 19,808,263 1.157 2014-06-13
2270 2014-06-16 17,219,573 155,897 1.22 1,417,248,800 19,923,046 1.157 2014-06-12
2271 2014-06-13 17,063,676 113,380 1.20 1,417,248,800 19,367,272 1.135 2014-06-11
2272 2014-06-12 16,950,296 42,518 1.20 1,417,248,800 19,323,337 1.140 2014-06-10
2273 2014-06-11 16,907,778 212,587 1.19 1,417,248,800 19,088,881 1.129 2014-06-09
2274 2014-06-10 16,695,191 155,898 1.18 1,417,248,800 18,748,699 1.123 2014-06-06
2275 2014-06-09 16,539,293 -28,345 1.17 1,417,248,800 18,391,694 1.112 2014-06-05
2276 2014-06-06 16,567,638 354,312 1.17 1,417,248,800 18,804,269 1.135 2014-06-04
2277 2014-06-05 16,213,326 255,105 1.14 1,417,248,800 19,682,978 1.214 2014-06-03
2278 2014-06-04 15,958,221 212,587 1.13 1,417,248,800 18,687,077 1.171 2014-05-30
2279 2014-06-03 15,745,634 70,862 1.11 1,417,248,800 17,776,821 1.129 2014-05-29
2280 2014-05-29 15,674,772 42,518 1.11 1,417,248,800 17,336,298 1.106 2014-05-27
2281 2014-05-26 15,632,254 14,172 1.10 1,417,248,800 17,289,273 1.106 2014-05-22
2282 2014-05-23 15,618,082 -42,517 1.10 1,417,248,800 17,273,599 1.106 2014-05-21
2283 2014-05-22 15,660,599 -14,173 1.10 1,417,248,800 17,195,338 1.098 2014-05-20
2284 2014-05-21 15,674,772 14,173 1.11 1,417,248,800 16,458,511 1.050 2014-05-19
2285 2014-05-20 15,660,599 14,172 1.10 1,417,248,800 16,224,381 1.036 2014-05-16
2286 2014-05-19 15,646,427 -28,345 1.10 1,417,248,800 16,068,881 1.027 2014-05-15
2287 2014-05-16 15,674,772 -14,172 1.11 1,417,248,800 15,925,568 1.016 2014-05-14
2288 2014-05-14 15,688,944 56,690 1.11 1,417,248,800 15,767,389 1.005 2014-05-12
2289 2014-05-13 15,632,254 28,345 1.10 1,417,248,800 15,616,622 0.999 2014-05-09
2290 2014-05-12 15,603,909 -14,173 1.10 1,417,248,800 16,118,838 1.033 2014-05-08
2291 2014-05-09 15,618,082 14,173 1.10 1,417,248,800 16,523,931 1.058 2014-05-07
2292 2014-05-08 15,603,909 14,172 1.10 1,417,248,800 16,477,728 1.056 2014-05-05
2293 2014-05-07 15,589,737 28,345 1.10 1,417,248,800 16,852,506 1.081 2014-05-02
2294 2014-05-02 15,561,392 -14,172 1.10 1,417,248,800 16,432,830 1.056 2014-04-29
2295 2014-04-30 15,575,564 14,172 1.10 1,417,248,800 16,447,796 1.056 2014-04-28
2296 2014-04-29 15,561,392 -70,862 1.10 1,417,248,800 16,292,777 1.047 2014-04-25
2297 2014-04-24 15,632,254 70,862 1.10 1,417,248,800 14,960,067 0.957 2014-04-22
2298 2014-04-23 15,561,392 99,208 1.10 1,417,248,800 14,456,533 0.929 2014-04-17
2299 2014-04-22 15,462,184 -28,345 1.09 1,417,248,800 14,225,209 0.920 2014-04-16
2300 2014-04-17 15,490,529 14,172 1.09 1,417,248,800 14,251,287 0.920 2014-04-15
2301 2014-04-16 15,476,357 85,035 1.09 1,417,248,800 14,501,347 0.937 2014-04-14
2302 2014-04-15 15,391,322 -42,517 1.09 1,417,248,800 14,775,669 0.960 2014-04-11
2303 2014-04-14 15,433,839 -28,345 1.09 1,417,248,800 14,816,485 0.960 2014-04-10
2304 2014-04-10 15,462,184 -99,208 1.09 1,417,248,800 15,353,949 0.993 2014-04-08
2305 2014-04-09 15,561,392 311,795 1.10 1,417,248,800 17,475,443 1.123 2014-04-07
2306 2014-04-08 15,249,597 368,485 1.08 1,417,248,800 17,994,524 1.180 2014-04-04
2307 2014-04-07 14,881,112 28,345 1.05 1,417,248,800 13,898,959 0.934 2014-04-03
2308 2014-04-04 14,852,767 42,517 1.05 1,417,248,800 13,798,221 0.929 2014-04-02
2309 2014-04-03 14,810,250 141,725 1.05 1,417,248,800 13,373,656 0.903 2014-04-01
2310 2014-04-02 14,668,525 99,207 1.03 1,417,248,800 13,245,678 0.903 2014-03-31
2311 2014-04-01 14,569,318 99,208 1.03 1,417,248,800 13,287,218 0.912 2014-03-28
2312 2014-03-31 14,470,110 311,794 1.02 1,417,248,800 13,066,509 0.903 2014-03-27
2313 2014-03-27 14,158,316 99,208 1.00 1,417,248,800 12,784,959 0.903 2014-03-25
2314 2014-03-26 14,059,108 127,552 0.99 1,417,248,800 12,695,375 0.903 2014-03-24
2315 2014-03-25 13,931,556 70,863 0.98 1,417,248,800 11,284,560 0.810 2014-03-21
2316 2014-03-24 13,860,693 42,517 0.98 1,417,248,800 12,668,673 0.914 2014-03-20
2317 2014-03-21 13,818,176 99,208 0.98 1,417,248,800 12,629,813 0.914 2014-03-19
2318 2014-03-20 13,718,968 99,207 0.97 1,417,248,800 12,580,294 0.917 2014-03-18
2319 2014-03-19 13,619,761 85,035 0.96 1,417,248,800 12,611,899 0.926 2014-03-17
2320 2014-03-18 13,534,726 56,690 0.95 1,417,248,800 12,451,948 0.920 2014-03-14
2321 2014-03-17 13,478,036 42,517 0.95 1,417,248,800 12,359,359 0.917 2014-03-13
2322 2014-03-14 13,435,519 14,173 0.95 1,417,248,800 12,320,371 0.917 2014-03-12
2323 2014-03-13 13,421,346 -7,043,727 0.95 1,417,248,800 12,307,374 0.917 2014-03-11
2324 2014-03-12 20,465,073 14,173 1.44 1,417,248,800 18,889,262 0.923 2014-03-10
2325 2014-03-11 20,450,900 14,172 1.44 1,417,248,800 18,364,908 0.898 2014-03-07
2326 2014-03-10 20,436,728 99,208 1.44 1,417,248,800 18,454,365 0.903 2014-03-06
2327 2014-03-07 20,337,520 14,172 1.43 1,417,248,800 18,934,231 0.931 2014-03-05
2328 2014-03-06 20,323,348 14,173 1.43 1,417,248,800 18,921,037 0.931 2014-03-04
2329 2014-03-04 20,309,175 28,345 1.43 1,417,248,800 18,867,224 0.929 2014-02-28
2330 2014-03-03 20,280,830 14,172 1.43 1,417,248,800 19,165,384 0.945 2014-02-27
2331 2014-02-28 20,266,658 14,173 1.43 1,417,248,800 18,989,859 0.937 2014-02-26
2332 2014-02-27 20,252,485 -42,518 1.43 1,417,248,800 18,814,559 0.929 2014-02-25
2333 2014-02-26 20,295,003 42,518 1.43 1,417,248,800 18,671,403 0.920 2014-02-24
2334 2014-02-25 20,252,485 70,862 1.43 1,417,248,800 18,855,064 0.931 2014-02-21
2335 2014-02-24 20,181,623 42,518 1.42 1,417,248,800 18,224,006 0.903 2014-02-20
2336 2014-02-21 20,139,105 113,379 1.42 1,417,248,800 18,870,341 0.937 2014-02-19
2337 2014-02-20 20,025,726 56,690 1.41 1,417,248,800 18,884,260 0.943 2014-02-18
2338 2014-02-19 19,969,036 99,208 1.41 1,417,248,800 18,710,987 0.937 2014-02-17
2339 2014-02-18 19,869,828 99,207 1.40 1,417,248,800 18,459,070 0.929 2014-02-14
2340 2014-02-17 19,770,621 70,863 1.40 1,417,248,800 18,406,448 0.931 2014-02-13
2341 2014-02-14 19,699,758 28,345 1.39 1,417,248,800 17,690,383 0.898 2014-02-12
2342 2014-02-13 19,671,413 14,172 1.39 1,417,248,800 18,314,086 0.931 2014-02-11
2343 2014-02-10 19,657,241 28,345 1.39 1,417,248,800 18,202,605 0.926 2014-02-06
2344 2014-02-07 19,628,896 113,380 1.39 1,417,248,800 17,940,811 0.914 2014-02-05
2345 2014-02-06 19,515,516 155,897 1.38 1,417,248,800 17,837,182 0.914 2014-02-04
2346 2014-02-05 19,359,619 42,518 1.37 1,417,248,800 17,055,824 0.881 2014-01-29
2347 2014-02-04 19,317,101 340,140 1.36 1,417,248,800 16,786,561 0.869 2014-01-28
2348 2014-01-29 18,976,961 170,069 1.34 1,417,248,800 16,339,163 0.861 2014-01-27
2349 2014-01-28 18,806,892 184,243 1.33 1,417,248,800 16,662,906 0.886 2014-01-24
2350 2014-01-27 18,622,649 56,690 1.31 1,417,248,800 16,723,139 0.898 2014-01-23
2351 2014-01-24 18,565,959 42,517 1.31 1,417,248,800 16,932,155 0.912 2014-01-22
2352 2014-01-23 18,523,442 127,553 1.31 1,417,248,800 16,893,379 0.912 2014-01-21
2353 2014-01-22 18,395,889 198,414 1.30 1,417,248,800 16,777,051 0.912 2014-01-20
2354 2014-01-21 18,197,475 240,933 1.28 1,417,248,800 16,796,269 0.923 2014-01-17
2355 2014-01-20 17,956,542 198,415 1.27 1,417,248,800 16,322,497 0.909 2014-01-16
2356 2014-01-17 17,758,127 255,104 1.25 1,417,248,800 16,337,477 0.920 2014-01-15
2357 2014-01-16 17,503,023 297,623 1.24 1,417,248,800 16,400,333 0.937 2014-01-14
2358 2014-01-15 17,205,400 226,759 1.21 1,417,248,800 16,465,568 0.957 2014-01-13
2359 2014-01-14 16,978,641 864,522 1.20 1,417,248,800 16,146,688 0.951 2014-01-10
2360 2014-01-13 16,114,119 325,967 1.14 1,417,248,800 15,598,467 0.968 2014-01-09
2361 2014-01-10 15,788,152 1,105,454 1.11 1,417,248,800 15,061,897 0.954 2014-01-08
2362 2014-01-09 14,682,698 212,588 1.04 1,417,248,800 13,464,034 0.917 2014-01-07
2363 2014-01-08 14,470,110 85,035 1.02 1,417,248,800 13,399,322 0.926 2014-01-06
2364 2014-01-07 14,385,075 226,759 1.01 1,417,248,800 13,119,188 0.912 2014-01-03
2365 2014-01-06 14,158,316 240,933 1.00 1,417,248,800 12,388,527 0.875 2014-01-02
2366 2014-01-03 13,917,383 1,147,971 0.98 1,417,248,800 10,994,733 0.790 2013-12-30
2367 2014-01-02 12,769,412 382,657 0.90 1,417,248,800 10,087,835 0.790 2013-12-27
2368 2013-12-30 12,386,755 325,968 0.87 1,417,248,800 9,723,603 0.785 2013-12-23
2369 2013-12-27 12,060,787 878,694 0.85 1,417,248,800 9,528,022 0.790 2013-12-20
2370 2013-12-23 11,182,093 28,345 0.79 1,417,248,800 8,487,209 0.759 2013-12-19
2371 2013-12-20 11,153,748 1,459,766 0.79 1,417,248,800 8,376,465 0.751 2013-12-18
2372 2013-12-19 9,693,982 -6,533,517 0.68 1,417,248,800 7,386,814 0.762 2013-12-17
2373 2013-12-18 16,227,499 269,278 1.15 1,417,248,800 13,549,962 0.835 2013-12-16
2374 2013-12-17 15,958,221 155,897 1.13 1,417,248,800 13,468,739 0.844 2013-12-13
2375 2013-12-16 15,802,324 198,415 1.11 1,417,248,800 13,827,034 0.875 2013-12-12
2376 2013-12-13 15,603,909 3,472,259 1.10 1,417,248,800 12,030,614 0.771 2013-12-11
2377 2013-12-12 12,131,650 878,695 0.86 1,417,248,800 11,088,328 0.914 2013-12-10
2378 2013-12-11 11,252,955 184,242 0.79 1,417,248,800 10,577,778 0.940 2013-12-09
2379 2013-12-10 11,068,713 -481,865 0.78 1,417,248,800 10,681,308 0.965 2013-12-06
2380 2013-12-09 11,550,578 -1,417,249 0.82 1,417,248,800 10,464,824 0.906 2013-12-05
2381 2013-12-06 12,967,827 -14,172 0.92 1,417,248,800 10,283,487 0.793 2013-12-04
2382 2013-12-05 12,981,999 255,105 0.92 1,417,248,800 9,528,787 0.734 2013-12-03
2383 2013-12-04 12,726,894 85,035 0.90 1,417,248,800 9,087,002 0.714 2013-12-02
2384 2013-12-03 12,641,859 85,035 0.89 1,417,248,800 8,849,301 0.700 2013-11-29
2385 2013-12-02 12,556,824 -255,105 0.89 1,417,248,800 8,827,447 0.703 2013-11-28
2386 2013-11-29 12,811,929 382,657 0.90 1,417,248,800 9,006,786 0.703 2013-11-27
2387 2013-11-28 12,429,272 538,555 0.88 1,417,248,800 8,240,607 0.663 2013-11-26
2388 2013-11-27 11,890,717 -212,588 0.84 1,417,248,800 7,657,622 0.644 2013-11-25
2389 2013-11-26 12,103,305 -2,267,598 0.85 1,417,248,800 8,302,867 0.686 2013-11-22
2390 2013-11-25 14,370,903 411,002 1.01 1,417,248,800 8,565,058 0.596 2013-11-21
2391 2013-11-22 13,959,901 666,107 0.99 1,417,248,800 7,873,384 0.564 2013-11-20
2392 2013-11-21 13,293,794 -212,587 0.94 1,417,248,800 7,471,112 0.562 2013-11-19
2393 2013-11-20 13,506,381 680,279 0.95 1,417,248,800 7,590,586 0.562 2013-11-18
2394 2013-11-19 12,826,102 439,347 0.91 1,417,248,800 5,861,529 0.457 2013-11-15
2395 2013-11-18 12,386,755 85,035 0.87 1,417,248,800 5,524,493 0.446 2013-11-14
2396 2013-11-15 12,301,720 70,863 0.87 1,417,248,800 5,375,852 0.437 2013-11-13
2397 2013-11-14 12,230,857 467,692 0.86 1,417,248,800 5,283,730 0.432 2013-11-12
2398 2013-11-13 11,763,165 524,382 0.83 1,417,248,800 4,975,819 0.423 2013-11-11
2399 2013-11-12 11,238,783 354,312 0.79 1,417,248,800 4,439,319 0.395 2013-11-08
2400 2013-11-11 10,884,471 297,622 0.77 1,417,248,800 4,266,713 0.392 2013-11-07
2401 2013-11-08 10,586,849 2,791,981 0.75 1,417,248,800 4,065,350 0.384 2013-11-06
2402 2013-11-07 7,794,868 992,074 0.55 1,417,248,800 2,969,845 0.381 2013-11-05
2403 2013-11-06 6,802,794 269,277 0.48 1,417,248,800 2,632,681 0.387 2013-11-04
2404 2013-11-04 6,533,517 -566,899 0.46 1,417,248,800 2,561,139 0.392 2013-10-31
2405 2013-11-01 7,100,416 -892,867 0.50 1,417,248,800 2,747,861 0.387 2013-10-30
2406 2013-10-31 7,993,283 439,347 0.56 1,417,248,800 3,021,461 0.378 2013-10-29
2407 2013-10-30 7,553,936 411,002 0.53 1,417,248,800 2,983,805 0.395 2013-10-28
2408 2013-10-29 7,142,934 226,760 0.50 1,417,248,800 2,821,459 0.395 2013-10-25
2409 2013-10-28 6,916,174 425,174 0.49 1,417,248,800 2,773,386 0.401 2013-10-24
2410 2013-10-25 6,491,000 807,832 0.46 1,417,248,800 2,524,999 0.389 2013-10-23
2411 2013-10-24 5,683,168 -1,686,526 0.40 1,417,248,800 2,261,901 0.398 2013-10-22
2412 2013-10-23 7,369,694 708,625 0.52 1,417,248,800 2,955,247 0.401 2013-10-21
2413 2013-10-22 6,661,069 1,445,593 0.47 1,417,248,800 2,631,122 0.395 2013-10-18
2414 2013-10-21 5,215,476 -1,374,731 0.37 1,417,248,800 2,075,759 0.398 2013-10-17
2415 2013-10-18 6,590,207 1,658,181 0.47 1,417,248,800 2,550,410 0.387 2013-10-16
2416 2013-10-17 4,932,026 1,473,939 0.35 1,417,248,800 1,893,898 0.384 2013-10-15
2417 2013-10-16 3,458,087 1,133,799 0.24 1,417,248,800 1,289,866 0.373 2013-10-11
2418 2013-10-15 2,324,288 -113,380 0.16 1,417,248,800 853,014 0.367 2013-10-10
2419 2013-10-11 2,437,668 623,590 0.17 1,417,248,800 887,311 0.364 2013-10-09
2420 2013-10-10 1,814,078 -325,968 0.13 1,417,248,800 629,485 0.347 2013-10-08
2421 2013-10-04 2,140,046 -14,172 0.15 1,417,248,800 712,635 0.333 2013-10-02
2422 2013-10-03 2,154,218 -141,725 0.15 1,417,248,800 730,280 0.339 2013-09-30
2423 2013-10-02 2,295,943 -127,552 0.16 1,417,248,800 796,692 0.347 2013-09-27
2424 2013-09-30 2,423,495 -170,070 0.17 1,417,248,800 840,953 0.347 2013-09-26
2425 2013-09-27 2,593,565 -113,380 0.18 1,417,248,800 899,967 0.347 2013-09-25
2426 2013-09-26 2,706,945 -42,518 0.19 1,417,248,800 917,654 0.339 2013-09-24
2427 2013-09-25 2,749,463 -85,035 0.19 1,417,248,800 907,323 0.330 2013-09-23
2428 2013-09-24 2,834,498 -623,589 0.20 1,417,248,800 975,067 0.344 2013-09-19
2429 2013-09-23 3,458,087 1,077,109 0.24 1,417,248,800 1,172,291 0.339 2013-09-18
2430 2013-09-19 2,380,978 -283,450 0.17 1,417,248,800 833,342 0.350 2013-09-17
2431 2013-09-18 2,664,428 -496,037 0.19 1,417,248,800 812,651 0.305 2013-09-16
2432 2013-09-17 3,160,465 -297,622 0.22 1,417,248,800 929,177 0.294 2013-09-13
2433 2013-09-16 3,458,087 -127,552 0.24 1,417,248,800 1,016,678 0.294 2013-09-12
2434 2013-09-13 3,585,639 -85,035 0.25 1,417,248,800 1,032,664 0.288 2013-09-11
2435 2013-09-12 3,670,674 -14,173 0.26 1,417,248,800 1,057,154 0.288 2013-09-10
2436 2013-09-11 3,684,847 -127,552 0.26 1,417,248,800 1,039,127 0.282 2013-09-09
2437 2013-09-10 3,812,399 -14,173 0.27 1,417,248,800 1,120,845 0.294 2013-09-06
2438 2013-09-09 3,826,572 212,588 0.27 1,417,248,800 1,067,614 0.279 2013-09-05
2439 2013-09-04 3,613,984 170,069 0.25 1,417,248,800 946,864 0.262 2013-09-02
2440 2013-09-03 3,443,915 -297,622 0.24 1,417,248,800 912,637 0.265 2013-08-30
2441 2013-09-02 3,741,537 -623,589 0.26 1,417,248,800 950,350 0.254 2013-08-29
2442 2013-08-30 4,365,126 -623,590 0.31 1,417,248,800 1,082,551 0.248 2013-08-28
2443 2013-08-29 4,988,716 226,760 0.35 1,417,248,800 1,297,066 0.260 2013-08-27
2444 2013-08-28 4,761,956 -42,517 0.34 1,417,248,800 1,304,776 0.274 2013-08-26
2445 2013-08-27 4,804,473 14,172 0.34 1,417,248,800 1,354,861 0.282 2013-08-23
2446 2013-08-26 4,790,301 -269,277 0.34 1,417,248,800 1,379,607 0.288 2013-08-22
2447 2013-08-23 5,059,578 -1,346,387 0.36 1,417,248,800 1,426,801 0.282 2013-08-21
2448 2013-08-22 6,405,965 -2,267,598 0.45 1,417,248,800 1,844,918 0.288 2013-08-20
2449 2013-08-21 8,673,563 -42,517 0.61 1,417,248,800 2,619,416 0.302 2013-08-19
2450 2013-08-20 8,716,080 -396,830 0.61 1,417,248,800 2,658,404 0.305 2013-08-16
2451 2013-08-19 9,112,910 14,173 0.64 1,417,248,800 2,825,002 0.310 2013-08-15
2452 2013-08-16 9,098,737 -1,842,424 0.64 1,417,248,800 2,820,608 0.310 2013-08-13
2453 2013-08-15 10,941,161 184,243 0.77 1,417,248,800 3,369,878 0.308 2013-08-12
2454 2013-08-13 10,756,918 0.76 1,417,248,800 3,334,645 0.310 2013-08-09

Webb-site Database - Powered By Linux Group

Back to top