China Frontier Technology Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01661  2013-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.010 2026-02-02
3 2026-02-03 0.980 2026-01-30
4 2025-06-20 1,700 -6,000 0.00 190,294,200 1,071 0.630 2025-06-18
5 2025-02-07 7,700 -6,000 0.00 190,294,200 8,701 1.130 2025-02-05
6 2025-02-06 13,700 6,000 0.01 190,294,200 14,933 1.090 2025-02-04
7 2024-11-26 7,700 -400 0.00 190,294,200 7,931 1.030 2024-11-22
8 2024-11-25 8,100 -1,900 0.00 190,294,200 8,343 1.030 2024-11-21
9 2024-11-22 10,000 2,300 0.01 190,294,200 10,000 1.000 2024-11-20
10 2024-05-17 7,700 -3,500 0.00 190,294,200 14,168 1.840 2024-05-14
11 2024-05-16 11,200 3,500 0.01 190,294,200 20,384 1.820 2024-05-13
12 2024-05-10 7,700 -700 0.00 190,294,200 15,400 2.000 2024-05-08
13 2024-05-09 8,400 700 0.00 190,294,200 14,616 1.740 2024-05-07
14 2024-04-09 7,700 -4,800 0.00 190,294,200 12,089 1.570 2024-04-05
15 2024-04-08 12,500 3,200 0.01 190,294,200 21,750 1.740 2024-04-03
16 2024-04-05 9,300 1,600 0.00 190,294,200 15,717 1.690 2024-04-02
17 2024-03-25 7,700 1,200 0.00 190,294,200 13,783 1.790 2024-03-21
18 2024-03-20 6,500 -2,900 0.00 190,294,200 12,480 1.920 2024-03-18
19 2024-03-19 9,400 -4,500 0.00 190,294,200 18,518 1.970 2024-03-15
20 2024-03-18 13,900 2,400 0.01 190,294,200 24,881 1.790 2024-03-14
21 2024-03-11 11,500 -1,600 0.01 159,294,200 18,055 1.570 2024-03-07
22 2024-03-08 13,100 -2,200 0.01 159,294,200 22,663 1.730 2024-03-06
23 2024-03-07 15,300 3,800 0.01 159,294,200 24,021 1.570 2024-03-05
24 2024-03-05 11,500 -4,800 0.01 159,294,200 13,685 1.190 2024-03-01
25 2024-02-27 16,300 -5,100 0.01 159,294,200 20,375 1.250 2024-02-23
26 2024-02-26 21,400 9,900 0.01 159,294,200 26,322 1.230 2024-02-22
27 2024-02-08 11,500 -5,100 0.01 159,294,200 10,580 0.920 2024-02-06
28 2024-02-06 16,600 5,100 0.01 159,294,200 10,126 0.610 2024-02-02
29 2024-02-05 11,500 -11,900 0.01 159,294,200 6,785 0.590 2024-02-01
30 2024-01-26 23,400 -70,800 0.01 159,294,200 18,018 0.770 2024-01-24
31 2022-09-09 94,200 -12,900 0.06 159,294,200 65,940 0.700 2022-09-07
32 2022-09-08 107,100 12,900 0.07 159,294,200 67,473 0.630 2022-09-06
33 2022-07-11 94,200 -1,100 0.06 159,294,200 99,852 1.060 2022-07-07
34 2022-06-30 95,300 1,100 0.06 159,294,200 95,300 1.000 2022-06-28
35 2022-06-29 94,200 -200 0.06 159,294,200 94,200 1.000 2022-06-27
36 2022-06-27 94,400 200 0.06 159,294,200 95,344 1.010 2022-06-23
37 2022-05-11 94,200 -11,600 0.06 159,294,200 112,098 1.190 2022-05-06
38 2022-05-04 105,800 -200 0.07 159,294,200 133,308 1.260 2022-04-29
39 2022-04-28 106,000 -300 0.07 159,294,200 132,500 1.250 2022-04-26
40 2022-04-27 106,300 12,100 0.07 159,294,200 143,505 1.350 2022-04-25
41 2022-04-13 94,200 -300 0.06 159,294,200 131,880 1.400 2022-04-11
42 2022-04-11 94,500 -100 0.06 159,294,200 137,970 1.460 2022-04-07
43 2022-04-07 94,600 -5,000 0.06 159,294,200 132,440 1.400 2022-04-04
44 2022-04-06 99,600 -6,900 0.06 159,294,200 130,476 1.310 2022-04-01
45 2022-04-04 106,500 12,300 0.07 159,294,200 146,970 1.380 2022-03-31
46 2022-02-25 94,200 -1,200 0.06 159,294,200 129,996 1.380 2022-02-23
47 2022-02-23 95,400 1,200 0.06 159,294,200 125,928 1.320 2022-02-21
48 2022-01-11 94,200 -300 0.06 159,294,200 138,474 1.470 2022-01-07
49 2022-01-10 94,500 -800 0.06 159,294,200 128,520 1.360 2022-01-06
50 2022-01-06 95,300 1,100 0.06 159,294,200 131,514 1.380 2022-01-04
51 2021-09-02 94,200 -2,300 0.06 159,294,200 197,820 2.100 2021-08-31
52 2021-09-01 96,500 2,300 0.06 159,294,200 199,755 2.070 2021-08-30
53 2021-08-13 94,200 -3,100 0.06 159,294,200 206,298 2.190 2021-08-11
54 2021-08-12 97,300 3,100 0.06 159,294,200 216,979 2.230 2021-08-10
55 2021-08-11 94,200 -21,600 0.06 159,294,200 197,820 2.100 2021-08-09
56 2021-08-06 115,800 21,600 0.07 159,294,200 277,920 2.400 2021-08-04
57 2021-05-13 94,200 -7,100 0.06 159,294,200 273,180 2.900 2021-05-11
58 2021-05-10 101,300 7,100 0.06 159,294,200 288,705 2.850 2021-05-06
59 2021-05-05 94,200 -100 0.06 159,294,200 273,180 2.900 2021-05-03
60 2021-05-04 94,300 100 0.06 159,294,200 259,325 2.750 2021-04-30
61 2021-04-29 94,200 -3,500 0.06 159,294,200 259,050 2.750 2021-04-27
62 2021-04-28 97,700 -400 0.06 159,294,200 273,560 2.800 2021-04-26
63 2021-04-26 98,100 3,900 0.06 159,294,200 279,585 2.850 2021-04-22
64 2021-04-09 94,200 -3,300 0.06 159,294,200 178,038 1.890 2021-04-07
65 2021-04-08 97,500 3,300 0.06 159,294,200 190,125 1.950 2021-04-01
66 2021-02-26 94,200 10,000 0.06 159,294,200 315,570 3.350 2021-02-24
67 2021-02-25 84,200 72,700 0.05 159,294,200 294,700 3.500 2021-02-23
68 2021-02-02 11,500 -400 0.01 159,294,200 31,625 2.750 2021-01-29
69 2021-02-01 11,900 400 0.01 159,294,200 33,915 2.850 2021-01-28
70 2021-01-21 11,500 -700 0.01 159,294,200 37,950 3.300 2021-01-19
71 2021-01-20 12,200 700 0.01 159,294,200 39,040 3.200 2021-01-18
72 2021-01-06 11,500 -8,000 0.01 159,294,200 48,300 4.200 2021-01-04
73 2021-01-05 19,500 -32,000 0.01 159,294,200 84,825 4.350 2020-12-30
74 2021-01-04 51,500 -20,000 0.03 159,294,200 208,575 4.050 2020-12-29
75 2020-12-30 71,500 -2,000 0.04 159,294,200 264,550 3.700 2020-12-28
76 2020-12-29 73,500 71,000 0.05 159,294,200 216,825 2.950 2020-12-23
77 2020-12-22 2,500 -4,900 0.00 159,294,200 5,700 2.280 2020-12-18
78 2020-12-21 7,400 5,700 0.00 159,294,200 16,872 2.280 2020-12-17
79 2020-12-17 1,700 -2,000 0.00 159,294,200 4,063 2.390 2020-12-15
80 2020-12-16 3,700 2,200 0.00 159,294,200 8,806 2.380 2020-12-14
81 2020-12-07 1,500 -200 0.00 159,294,200 3,660 2.440 2020-12-03
82 2020-12-04 1,700 200 0.00 159,294,200 4,097 2.410 2020-12-02
83 2020-11-26 1,500 -70,000 0.00 159,294,200 3,720 2.480 2020-11-24
84 2020-11-25 71,500 50,000 0.04 159,294,200 185,900 2.600 2020-11-23
85 2020-11-20 21,500 -9,900 0.01 159,294,200 41,710 1.940 2020-11-18
86 2020-11-19 31,400 4,300 0.02 159,294,200 63,114 2.010 2020-11-17
87 2020-11-18 27,100 5,600 0.02 159,294,200 56,910 2.100 2020-11-16
88 2020-11-17 21,500 -4,500 0.01 159,294,200 46,225 2.150 2020-11-13
89 2020-11-16 26,000 4,500 0.02 159,294,200 48,880 1.880 2020-11-12
90 2020-11-13 21,500 -5,000 0.01 159,294,200 32,035 1.490 2020-11-11
91 2020-11-12 26,500 5,000 0.02 159,294,200 49,290 1.860 2020-11-10
92 2020-11-11 21,500 -3,500 0.01 159,294,200 24,295 1.130 2020-11-09
93 2020-11-10 25,000 3,500 0.02 159,294,200 26,250 1.050 2020-11-06
94 2020-09-02 21,500 -2,400 0.01 159,294,200 18,275 0.850 2020-08-31
95 2020-09-01 23,900 400 0.02 159,294,200 20,076 0.840 2020-08-28
96 2020-08-31 23,500 2,000 0.01 159,294,200 21,385 0.910 2020-08-27
97 2020-08-26 21,500 -2,400 0.01 159,294,200 19,995 0.930 2020-08-24
98 2020-08-25 23,900 2,400 0.02 159,294,200 18,881 0.790 2020-08-21
99 2020-06-18 21,500 -40,000 0.01 159,294,200 23,220 1.080 2020-06-16
100 2020-04-16 61,500 -900 0.04 159,294,200 76,875 1.250 2020-04-14
101 2020-04-15 62,400 900 0.04 159,294,200 73,632 1.180 2020-04-09
102 2020-03-25 61,500 -4,800 0.04 159,294,200 52,890 0.860 2020-03-23
103 2020-03-24 66,300 4,800 0.04 159,294,200 59,007 0.890 2020-03-20
104 2020-03-23 61,500 -100 0.04 159,294,200 51,045 0.830 2020-03-19
105 2020-03-20 61,600 100 0.04 159,294,200 56,672 0.920 2020-03-18
106 2020-03-18 61,500 -2,600 0.04 159,294,200 60,885 0.990 2020-03-16
107 2020-03-17 64,100 900 0.04 159,294,200 69,869 1.090 2020-03-13
108 2020-03-13 63,200 -300 0.04 159,294,200 74,576 1.180 2020-03-11
109 2020-03-12 63,500 2,000 0.04 159,294,200 73,660 1.160 2020-03-10
110 2020-03-10 61,500 -5,400 0.04 159,294,200 83,025 1.350 2020-03-06
111 2020-03-09 66,900 5,400 0.04 159,294,200 93,660 1.400 2020-03-05
112 2020-02-19 61,500 -1,000 0.04 159,294,200 95,325 1.550 2020-02-17
113 2020-02-18 62,500 1,000 0.04 159,294,200 104,375 1.670 2020-02-14
114 2020-02-11 61,500 -4,100 0.04 159,294,200 96,555 1.570 2020-02-07
115 2020-02-10 65,600 3,400 0.04 159,294,200 97,744 1.490 2020-02-06
116 2020-02-07 62,200 700 0.04 159,294,200 93,300 1.500 2020-02-05
117 2020-02-05 61,500 -2,100 0.04 159,294,200 99,015 1.610 2020-02-03
118 2020-02-04 63,600 2,100 0.04 159,294,200 98,580 1.550 2020-01-31
119 2020-02-03 61,500 -2,800 0.04 159,294,200 92,250 1.500 2020-01-30
120 2020-01-31 64,300 2,800 0.04 159,294,200 103,523 1.610 2020-01-29
121 2020-01-20 61,500 -2,800 0.04 159,294,200 106,395 1.730 2020-01-16
122 2020-01-17 64,300 2,800 0.04 159,294,200 113,811 1.770 2020-01-15
123 2019-12-30 61,500 -3,200 0.04 159,294,200 111,930 1.820 2019-12-23
124 2019-12-27 64,700 -12,800 0.04 159,294,200 119,048 1.840 2019-12-20
125 2019-12-20 77,500 -1,600 0.05 159,294,200 146,475 1.890 2019-12-18
126 2019-12-19 79,100 2,100 0.05 159,294,200 155,827 1.970 2019-12-17
127 2019-12-18 77,000 15,200 0.05 159,294,200 157,080 2.040 2019-12-16
128 2019-12-13 61,800 -300 0.04 159,294,200 112,476 1.820 2019-12-11
129 2019-12-12 62,100 -100 0.04 159,294,200 118,611 1.910 2019-12-10
130 2019-12-10 62,200 700 0.04 159,294,200 118,802 1.910 2019-12-06
131 2019-11-19 61,500 -800 0.04 159,294,200 116,850 1.900 2019-11-15
132 2019-11-18 62,300 800 0.04 159,294,200 117,124 1.880 2019-11-14
133 2019-11-14 61,500 -7,900 0.04 159,294,200 124,230 2.020 2019-11-12
134 2019-11-13 69,400 7,400 0.04 159,294,200 138,800 2.000 2019-11-11
135 2019-11-12 62,000 500 0.04 159,294,200 141,360 2.280 2019-11-08
136 2019-09-20 61,500 -3,900 0.04 159,294,200 147,600 2.400 2019-09-18
137 2019-09-19 65,400 3,900 0.04 159,294,200 154,344 2.360 2019-09-17
138 2019-08-29 61,500 -2,800 0.04 159,294,200 152,520 2.480 2019-08-27
139 2019-08-28 64,300 -100 0.04 159,294,200 149,819 2.330 2019-08-26
140 2019-08-27 64,400 2,900 0.04 159,294,200 156,492 2.430 2019-08-23
141 2019-07-31 61,500 -4,200 0.04 159,294,200 190,650 3.100 2019-07-29
142 2019-07-30 65,700 4,200 0.04 159,294,200 206,955 3.150 2019-07-26
143 2019-07-18 61,500 -3,400 0.04 159,294,200 166,050 2.700 2019-07-16
144 2019-07-17 64,900 3,400 0.04 159,294,200 175,230 2.700 2019-07-15
145 2019-07-11 61,500 -10,400 0.04 159,294,200 218,325 3.550 2019-07-09
146 2019-07-10 71,900 10,400 0.05 159,294,200 251,650 3.500 2019-07-08
147 2019-07-02 61,500 -700 0.04 159,294,200 252,150 4.100 2019-06-27
148 2019-06-27 62,200 700 0.04 159,294,200 264,350 4.250 2019-06-25
149 2019-05-20 61,500 -50,000 0.04 159,294,200 298,275 4.850 2019-05-16
150 2019-05-08 111,500 -5,500 0.07 159,294,200 590,950 5.300 2019-05-06
151 2019-04-24 117,000 5,500 0.07 159,294,200 655,200 5.600 2019-04-18
152 2019-04-15 111,500 -800 0.07 159,294,200 657,850 5.900 2019-04-11
153 2019-04-12 112,300 800 0.07 159,294,200 628,880 5.600 2019-04-10
154 2019-04-08 111,500 -1,400 0.07 159,294,200 635,550 5.700 2019-04-03
155 2019-04-04 112,900 1,400 0.07 159,294,200 632,240 5.600 2019-04-02
156 2019-03-20 111,500 -3,000 0.07 159,294,200 624,400 5.600 2019-03-18
157 2019-03-19 114,500 3,000 0.07 159,294,200 641,200 5.600 2019-03-15
158 2019-03-14 111,500 37,100 0.07 159,294,200 669,000 6.000 2019-03-12
159 2019-03-13 74,400 2,900 0.05 159,294,200 453,840 6.100 2019-03-11
160 2019-03-12 71,500 50,000 0.04 159,294,200 450,450 6.300 2019-03-08
161 2019-03-08 21,500 -3,000 0.01 159,294,200 131,150 6.100 2019-03-06
162 2019-03-07 24,500 3,000 0.02 159,294,200 151,900 6.200 2019-03-05
163 2019-03-04 21,500 -2,300 0.01 159,294,200 133,300 6.200 2019-02-28
164 2019-03-01 23,800 2,300 0.01 159,294,200 145,180 6.100 2019-02-27
165 2019-02-14 21,500 -9,200 0.01 159,294,200 126,850 5.900 2019-02-12
166 2019-02-01 30,700 9,200 0.02 159,294,200 165,780 5.400 2019-01-30
167 2019-01-08 21,500 -4,700 0.01 159,294,200 124,700 5.800 2019-01-04
168 2019-01-07 26,200 4,700 0.02 159,294,200 149,340 5.700 2019-01-03
169 2019-01-02 21,500 -700 0.01 159,294,200 124,700 5.800 2018-12-27
170 2018-12-27 22,200 700 0.01 159,294,200 124,320 5.600 2018-12-20
171 2018-12-11 21,500 -7,700 0.01 159,294,200 131,150 6.100 2018-12-07
172 2018-12-10 29,200 -100 0.02 159,294,200 178,120 6.100 2018-12-06
173 2018-12-07 29,300 7,800 0.02 159,294,200 181,660 6.200 2018-12-05
174 2018-11-26 21,500 -2,500 0.01 159,294,200 137,600 6.400 2018-11-22
175 2018-11-22 24,000 -200 0.02 159,294,200 151,200 6.300 2018-11-20
176 2018-11-21 24,200 -100 0.02 159,294,200 154,880 6.400 2018-11-19
177 2018-11-20 24,300 -100 0.02 159,294,200 153,090 6.300 2018-11-16
178 2018-11-19 24,400 2,900 0.02 159,294,200 161,040 6.600 2018-11-15
179 2018-11-12 21,500 -4,200 0.01 159,294,200 135,450 6.300 2018-11-08
180 2018-11-09 25,700 4,200 0.02 159,294,200 159,340 6.200 2018-11-07
181 2018-10-24 21,500 -3,100 0.01 159,294,200 131,150 6.100 2018-10-22
182 2018-10-23 24,600 -3,900 0.02 159,294,200 154,980 6.300 2018-10-19
183 2018-10-22 28,500 7,000 0.02 159,294,200 179,550 6.300 2018-10-18
184 2018-10-18 21,500 -900 0.01 159,294,200 135,450 6.300 2018-10-15
185 2018-10-16 22,400 900 0.01 159,294,200 132,160 5.900 2018-10-12
186 2018-10-09 21,500 -500 0.01 159,294,200 144,050 6.700 2018-10-05
187 2018-10-08 22,000 -500 0.01 159,294,200 149,600 6.800 2018-10-04
188 2018-10-05 22,500 1,000 0.01 159,294,200 159,750 7.100 2018-10-03
189 2018-08-21 21,500 20,000 0.01 159,294,200 122,550 5.700 2018-08-17
190 2018-07-12 1,500 -200 0.00 159,294,200 10,650 7.100 2018-07-10
191 2018-07-11 1,700 200 0.00 159,294,200 11,900 7.000 2018-07-09
192 2018-07-10 1,500 -400 0.00 159,294,200 10,500 7.000 2018-07-06
193 2018-07-09 1,900 400 0.00 159,294,200 13,680 7.200 2018-07-05
194 2018-06-29 1,500 -1,400 0.00 159,294,200 10,350 6.900 2018-06-27
195 2018-06-28 2,900 1,400 0.00 159,294,200 20,010 6.900 2018-06-26
196 2018-06-25 1,500 -4,500 0.00 159,294,200 10,500 7.000 2018-06-21
197 2018-06-21 6,000 -900 0.00 159,294,200 42,000 7.000 2018-06-19
198 2018-06-20 6,900 5,400 0.00 159,294,200 51,750 7.500 2018-06-15
199 2018-06-01 1,500 -60,000 0.00 159,294,200 13,500 9.000 2018-05-30
200 2018-05-31 61,500 -2,600 0.04 159,294,200 541,200 8.800 2018-05-29
201 2018-05-30 64,100 -4,400 0.04 159,294,200 570,490 8.900 2018-05-28
202 2018-05-29 68,500 67,000 0.04 159,294,200 637,050 9.300 2018-05-25
203 2018-05-28 1,500 -70,000 0.00 159,294,200 13,350 8.900 2018-05-24
204 2018-05-25 71,500 10,000 0.04 159,294,200 643,500 9.000 2018-05-23
205 2018-05-24 61,500 60,000 0.04 159,294,200 571,950 9.300 2018-05-21
206 2018-05-18 1,500 -2,600 0.00 159,294,200 12,150 8.100 2018-05-16
207 2018-05-17 4,100 -5,200 0.00 159,294,200 32,800 8.000 2018-05-15
208 2018-05-16 9,300 -7,700 0.01 159,294,200 74,400 8.000 2018-05-14
209 2018-05-15 17,000 -1,700 0.01 159,294,200 134,300 7.900 2018-05-11
210 2018-05-14 18,700 -2,600 0.01 159,294,200 147,730 7.900 2018-05-10
211 2018-05-11 21,300 15,100 0.01 159,294,200 168,270 7.900 2018-05-09
212 2018-05-10 6,200 -100 0.00 159,294,200 50,220 8.100 2018-05-08
213 2018-05-09 6,300 -1,400 0.00 159,294,200 50,400 8.000 2018-05-07
214 2018-05-07 7,700 6,200 0.00 159,294,200 60,830 7.900 2018-05-03
215 2018-04-26 1,500 -5,400 0.00 159,294,200 11,400 7.600 2018-04-24
216 2018-04-25 6,900 5,400 0.00 159,294,200 50,370 7.300 2018-04-23
217 2018-04-11 1,500 -3,900 0.00 159,294,200 11,400 7.600 2018-04-09
218 2018-04-09 5,400 3,900 0.00 159,294,200 41,580 7.700 2018-04-04
219 2018-03-22 1,500 -2,900 0.00 159,294,200 12,000 8.000 2018-03-20
220 2018-03-21 4,400 1,300 0.00 159,294,200 35,200 8.000 2018-03-19
221 2018-03-20 3,100 600 0.00 159,294,200 24,180 7.800 2018-03-16
222 2018-03-19 2,500 1,000 0.00 159,294,200 19,250 7.700 2018-03-15
223 2018-03-09 1,500 -600 0.00 159,294,200 11,550 7.700 2018-03-07
224 2018-03-08 2,100 600 0.00 159,294,200 16,380 7.800 2018-03-06
225 2018-03-01 1,500 -5,500 0.00 159,294,200 12,000 8.000 2018-02-27
226 2018-02-28 7,000 5,500 0.00 159,294,200 57,400 8.200 2018-02-26
227 2018-02-22 1,500 -200 0.00 159,294,200 11,850 7.900 2018-02-20
228 2018-02-21 1,700 200 0.00 159,294,200 13,770 8.100 2018-02-14
229 2018-02-13 1,500 -10,300 0.00 159,294,200 11,250 7.500 2018-02-09
230 2018-02-12 11,800 1,700 0.01 159,294,200 93,220 7.900 2018-02-08
231 2018-02-09 10,100 4,600 0.01 159,294,200 69,690 6.900 2018-02-07
232 2018-02-08 5,500 1,900 0.00 159,294,200 43,450 7.900 2018-02-06
233 2018-02-07 3,600 2,100 0.00 159,294,200 30,600 8.500 2018-02-05
234 2018-02-01 1,500 -2,300 0.00 159,294,200 15,900 10.60 2018-01-30
235 2018-01-31 3,800 2,300 0.00 159,294,200 41,420 10.90 2018-01-29
236 2018-01-30 1,500 -387,800 0.00 159,294,200 17,700 11.80 2018-01-26
237 2018-01-29 389,300 -94,500 0.24 159,294,200 4,671,600 12.00 2018-01-25
238 2018-01-26 483,800 -142,200 0.30 159,294,200 5,515,320 11.40 2018-01-24
239 2018-01-25 626,000 402,700 0.39 159,294,200 7,324,200 11.70 2018-01-23
240 2018-01-24 223,300 216,600 0.14 159,294,200 2,121,350 9.500 2018-01-22
241 2018-01-23 6,700 5,200 0.00 159,294,200 62,310 9.300 2018-01-19
242 2018-01-22 1,500 -10,000 0.00 159,294,200 14,400 9.600 2018-01-18
243 2018-01-19 11,500 -14,700 0.01 159,294,200 95,450 8.300 2018-01-17
244 2018-01-18 26,200 5,900 0.02 159,294,200 209,600 8.000 2018-01-16
245 2018-01-17 20,300 8,800 0.01 159,294,200 154,280 7.600 2018-01-15
246 2018-01-16 11,500 -23,200 0.01 159,294,200 92,000 8.000 2018-01-12
247 2018-01-03 34,700 -600 0.02 159,294,200 274,130 7.900 2017-12-29
248 2018-01-02 35,300 -2,000 0.02 159,294,200 254,160 7.200 2017-12-28
249 2017-12-29 37,300 12,600 0.02 159,294,200 264,830 7.100 2017-12-27
250 2017-12-28 24,700 -6,400 0.02 159,294,200 185,250 7.500 2017-12-22
251 2017-12-27 31,100 6,400 0.02 159,294,200 239,470 7.700 2017-12-21
252 2017-12-19 24,700 -1,900 0.02 159,294,200 212,420 8.600 2017-12-15
253 2017-12-18 26,600 1,900 0.02 159,294,200 242,060 9.100 2017-12-14
254 2017-12-13 24,700 -10,000 0.02 159,294,200 239,590 9.700 2017-12-11
255 2017-12-12 34,700 -40,000 0.02 159,294,200 322,710 9.300 2017-12-08
256 2017-12-11 74,700 -16,200 0.05 159,294,200 620,010 8.300 2017-12-07
257 2017-12-08 90,900 6,900 0.06 159,294,200 699,930 7.700 2017-12-06
258 2017-12-07 84,000 -10,000 0.05 159,294,200 705,600 8.400 2017-12-05
259 2017-12-04 94,000 -20,000 0.06 159,294,200 799,000 8.500 2017-11-30
260 2017-12-01 114,000 -10,000 0.07 159,294,200 1,014,600 8.900 2017-11-29
261 2017-11-30 124,000 -2,500 0.08 159,294,200 1,128,400 9.100 2017-11-28
262 2017-11-29 126,500 -30,000 0.08 159,294,200 1,151,150 9.100 2017-11-27
263 2017-11-21 156,500 -100 0.10 159,294,200 1,596,300 10.20 2017-11-17
264 2017-11-20 156,600 -9,900 0.10 159,294,200 1,581,660 10.10 2017-11-16
265 2017-11-17 166,500 -8,000 0.10 159,294,200 1,714,950 10.30 2017-11-15
266 2017-10-27 174,500 3,000 0.11 159,294,200 1,954,400 11.20 2017-10-25
267 2017-10-23 171,500 30,000 0.11 159,294,200 1,972,250 11.50 2017-10-19
268 2017-10-09 141,500 10,000 0.09 159,294,200 1,726,300 12.20 2017-10-04
269 2017-10-03 131,500 10,000 0.08 159,294,200 1,656,900 12.60 2017-09-28
270 2017-09-29 121,500 10,000 0.08 159,294,200 1,543,050 12.70 2017-09-27
271 2017-09-28 111,500 10,000 0.07 159,294,200 1,416,050 12.70 2017-09-26
272 2017-09-27 101,500 -30,600 0.06 159,294,200 1,349,950 13.30 2017-09-25
273 2017-09-26 132,100 -500 0.08 159,294,200 1,677,670 12.70 2017-09-22
274 2017-09-25 132,600 1,100 0.08 159,294,200 1,670,760 12.60 2017-09-21
275 2017-09-22 131,500 -52,000 0.08 159,294,200 1,696,350 12.90 2017-09-20
276 2017-09-21 183,500 1,000 0.12 159,294,200 2,073,550 11.30 2017-09-19
277 2017-09-08 182,500 -400 0.11 159,294,200 2,062,250 11.30 2017-09-06
278 2017-09-07 182,900 -14,600 0.11 159,294,200 2,139,930 11.70 2017-09-05
279 2017-09-01 197,500 15,000 0.12 159,294,200 2,034,250 10.30 2017-08-30
280 2017-08-29 182,500 -2,800 0.11 159,294,200 1,916,250 10.50 2017-08-25
281 2017-08-28 185,300 2,800 0.12 159,294,200 1,945,650 10.50 2017-08-24
282 2017-08-09 182,500 9,000 0.11 159,294,200 1,934,500 10.60 2017-08-07
283 2017-08-07 173,500 20,000 0.11 159,294,200 1,925,850 11.10 2017-08-03
284 2017-08-03 153,500 -26,500 0.10 159,294,200 1,795,950 11.70 2017-08-01
285 2017-07-25 180,000 10,000 0.11 159,294,200 1,998,000 11.10 2017-07-21
286 2017-07-21 170,000 6,500 0.11 159,294,200 1,904,000 11.20 2017-07-19
287 2017-07-06 163,500 -400 0.10 160,904,500 2,092,800 12.80 2017-07-04
288 2017-07-03 163,900 6,000 0.10 160,904,500 2,147,090 13.10 2017-06-29
289 2017-06-29 157,900 -6,000 0.10 160,904,500 2,131,650 13.50 2017-06-27
290 2017-06-28 163,900 -7,700 0.10 160,904,500 1,983,190 12.10 2017-06-26
291 2017-06-14 171,600 -400 0.11 160,904,500 1,870,440 10.90 2017-06-12
292 2017-06-09 172,000 6,800 0.11 160,904,500 2,029,600 11.80 2017-06-07
293 2017-06-02 165,200 5,000 0.10 160,904,500 2,312,800 14.00 2017-05-31
294 2017-05-26 160,200 -6,000 0.10 160,904,500 2,419,020 15.10 2017-05-24
295 2017-05-25 166,200 -10,000 0.10 160,904,500 2,459,760 14.80 2017-05-23
296 2017-05-23 176,200 3,000 0.11 160,904,500 2,572,520 14.60 2017-05-19
297 2017-05-19 173,200 6,800 0.11 160,904,500 2,649,960 15.30 2017-05-17
298 2017-05-10 166,400 1,200 0.10 160,904,500 2,728,960 16.40 2017-05-08
299 2017-04-28 165,200 -8,300 0.10 160,904,500 2,626,680 15.90 2017-04-26
300 2017-04-24 173,500 9,000 0.11 160,904,500 2,654,550 15.30 2017-04-20
301 2017-04-18 164,500 5,000 0.10 160,904,500 2,780,050 16.90 2017-04-12
302 2017-04-13 159,500 5,000 0.10 160,904,500 2,791,250 17.50 2017-04-11
303 2017-04-12 154,500 9,100 0.10 160,904,500 2,811,900 18.20 2017-04-10
304 2017-04-11 145,400 7,900 0.09 160,904,500 2,646,280 18.20 2017-04-07
305 2017-04-03 137,500 5,000 0.09 160,904,500 2,530,000 18.40 2017-03-30
306 2017-03-31 132,500 300 0.08 160,904,500 2,451,250 18.50 2017-03-29
307 2017-03-28 132,200 -2,000 0.08 160,904,500 2,895,180 21.90 2017-03-24
308 2017-03-27 134,200 -6,200 0.08 160,904,500 2,912,140 21.70 2017-03-23
309 2017-03-24 140,400 -2,800 0.09 160,904,500 2,976,480 21.20 2017-03-22
310 2017-03-23 143,200 2,400 0.09 160,904,500 3,121,760 21.80 2017-03-21
311 2017-03-22 140,800 -42,100 0.09 160,904,500 2,900,480 20.60 2017-03-20
312 2017-03-21 182,900 8,200 0.11 160,904,500 3,383,650 18.50 2017-03-17
313 2017-03-20 174,700 7,500 0.11 160,904,500 3,301,830 18.90 2017-03-16
314 2017-03-17 167,200 5,800 0.10 160,904,500 3,126,640 18.70 2017-03-15
315 2017-03-15 161,400 -4,000 0.10 160,904,500 3,131,160 19.40 2017-03-13
316 2017-03-14 165,400 9,000 0.10 160,904,500 3,142,600 19.00 2017-03-10
317 2017-03-08 156,400 3,000 0.10 160,904,500 2,877,760 18.40 2017-03-06
318 2017-03-07 153,400 -5,000 0.10 160,904,500 2,899,260 18.90 2017-03-03
319 2017-03-06 158,400 6,700 0.10 160,904,500 2,993,760 18.90 2017-03-02
320 2017-03-03 151,700 5,500 0.09 160,904,500 3,094,680 20.40 2017-03-01
321 2017-02-27 146,200 10,800 0.09 160,904,500 3,143,300 21.50 2017-02-23
322 2017-02-20 135,400 6,000 0.08 160,904,500 2,951,720 21.80 2017-02-16
323 2017-02-17 129,400 4,000 0.08 160,904,500 2,885,620 22.30 2017-02-15
324 2017-02-15 125,400 -8,000 0.08 160,904,500 2,934,360 23.40 2017-02-13
325 2017-02-14 133,400 -4,000 0.08 160,904,500 2,921,460 21.90 2017-02-10
326 2017-02-09 137,400 4,000 0.09 160,904,500 2,926,620 21.30 2017-02-07
327 2017-02-08 133,400 4,000 0.08 160,904,500 2,828,080 21.20 2017-02-06
328 2017-02-07 129,400 3,200 0.08 160,904,500 2,820,920 21.80 2017-02-03
329 2017-02-02 126,200 8,000 0.08 160,904,500 2,864,740 22.70 2017-01-26
330 2017-01-23 118,200 -8,000 0.07 160,904,500 2,683,140 22.70 2017-01-19
331 2017-01-20 126,200 8,000 0.08 160,904,500 2,852,120 22.60 2017-01-18
332 2017-01-19 118,200 9,800 0.07 160,904,500 2,647,680 22.40 2017-01-17
333 2017-01-18 108,400 6,100 0.07 160,904,500 2,471,520 22.80 2017-01-16
334 2017-01-16 102,300 7,900 0.06 160,904,500 2,332,440 22.80 2017-01-12
335 2017-01-12 94,400 5,000 0.06 160,904,500 2,246,720 23.80 2017-01-10
336 2017-01-11 89,400 1,300 0.06 160,904,500 2,172,420 24.30 2017-01-09
337 2017-01-10 88,100 1,900 0.05 160,904,500 2,105,590 23.90 2017-01-06
338 2017-01-06 86,200 2,800 0.05 160,904,500 2,120,520 24.60 2017-01-04
339 2016-12-23 83,400 1,200 0.05 160,904,500 2,085,000 25.00 2016-12-21
340 2016-12-15 82,200 1,000 0.05 160,904,500 2,087,880 25.40 2016-12-13
341 2016-12-08 81,200 -5,000 0.05 160,904,500 2,192,400 27.00 2016-12-06
342 2016-11-30 86,200 -13,200 0.05 160,904,500 2,336,020 27.10 2016-11-28
343 2016-11-11 99,400 -6,500 0.06 160,904,500 2,554,580 25.70 2016-11-09
344 2016-11-08 105,900 3,500 0.07 160,904,500 2,541,600 24.00 2016-11-04
345 2016-11-04 102,400 3,000 0.06 160,904,500 2,498,560 24.40 2016-11-02
346 2016-11-01 99,400 1,900 0.06 160,904,500 2,574,460 25.90 2016-10-28
347 2016-10-24 97,500 5,000 0.06 160,904,500 2,535,000 26.00 2016-10-19
348 2016-10-19 92,500 -30,000 0.06 160,904,500 2,386,500 25.80 2016-10-17
349 2016-10-18 122,500 3,500 0.08 160,904,500 3,246,250 26.50 2016-10-14
350 2016-10-03 119,000 -400 0.07 160,904,500 3,260,600 27.40 2016-09-29
351 2016-09-30 119,400 -7,300 0.07 160,904,500 3,235,740 27.10 2016-09-28
352 2016-09-28 126,700 5,000 0.08 160,904,500 3,319,540 26.20 2016-09-26
353 2016-09-13 121,700 16,200 0.08 160,904,500 3,371,090 27.70 2016-09-09
354 2016-09-12 105,500 -1,000 0.07 160,904,500 2,975,100 28.20 2016-09-08
355 2016-09-07 106,500 -37,000 0.07 160,904,500 2,992,650 28.10 2016-09-05
356 2016-09-06 143,500 38,000 0.09 160,904,500 3,817,100 26.60 2016-09-02
357 2016-09-05 105,500 -66,000 0.07 160,904,500 2,764,100 26.20 2016-09-01
358 2016-09-02 171,500 7,000 0.11 160,904,500 4,510,450 26.30 2016-08-31
359 2016-09-01 164,500 40,000 0.10 160,904,500 4,178,300 25.40 2016-08-30
360 2016-08-25 124,500 1,800 0.08 160,904,500 2,900,850 23.30 2016-08-23
361 2016-08-24 122,700 1,200 0.08 160,904,500 2,932,530 23.90 2016-08-22
362 2016-08-22 121,500 -100 0.08 160,904,500 2,988,900 24.60 2016-08-18
363 2016-08-18 121,600 100 0.08 160,904,500 3,088,640 25.40 2016-08-16
364 2016-08-16 121,500 -5,000 0.08 160,904,500 3,013,200 24.80 2016-08-12
365 2016-08-05 126,500 12,000 0.08 160,904,500 2,808,300 22.20 2016-08-03
366 2016-08-03 114,500 -1,300 0.07 160,904,500 2,576,250 22.50 2016-07-29
367 2016-08-01 115,800 -2,200 0.07 160,904,500 2,698,140 23.30 2016-07-28
368 2016-07-26 118,000 -21,700 0.07 160,904,500 2,926,400 24.80 2016-07-22
369 2016-07-20 139,700 -1,500 0.09 160,904,500 3,255,010 23.30 2016-07-18
370 2016-07-19 141,200 -1,400 0.09 160,904,500 3,275,840 23.20 2016-07-15
371 2016-07-15 142,600 400 0.09 160,904,500 3,108,680 21.80 2016-07-13
372 2016-07-11 142,200 1,300 0.09 160,904,500 3,099,960 21.80 2016-07-07
373 2016-07-05 140,900 -1,000 0.09 160,904,500 3,311,150 23.50 2016-06-30
374 2016-06-29 141,900 1,500 0.09 160,904,500 3,121,800 22.00 2016-06-27
375 2016-06-24 140,400 -1,400 0.09 160,904,500 3,187,080 22.70 2016-06-22
376 2016-06-23 141,800 3,000 0.09 160,904,500 3,147,960 22.20 2016-06-21
377 2016-06-21 138,800 5,000 0.09 160,904,500 3,123,000 22.50 2016-06-17
378 2016-06-13 133,800 3,000 0.08 160,904,500 3,331,620 24.90 2016-06-08
379 2016-06-03 130,800 -2,000 0.08 160,904,500 3,400,800 26.00 2016-06-01
380 2016-06-02 132,800 1,000 0.08 160,904,500 3,545,760 26.70 2016-05-31
381 2016-06-01 131,800 3,000 0.08 160,904,500 3,136,840 23.80 2016-05-30
382 2016-05-20 128,800 -2,600 0.08 160,904,500 3,232,880 25.10 2016-05-18
383 2016-05-19 131,400 2,000 0.08 160,904,500 3,350,700 25.50 2016-05-17
384 2016-05-18 129,400 2,000 0.08 160,904,500 3,260,880 25.20 2016-05-16
385 2016-05-12 127,400 1,000 0.08 160,904,500 3,337,880 26.20 2016-05-10
386 2016-05-11 126,400 5,000 0.08 160,904,500 3,400,160 26.90 2016-05-09
387 2016-05-10 121,400 5,000 0.08 160,904,500 3,508,460 28.90 2016-05-06
388 2016-05-09 116,400 1,800 0.07 160,904,500 3,363,960 28.90 2016-05-05
389 2016-05-04 114,600 -11,700 0.07 160,904,500 3,483,840 30.40 2016-04-29
390 2016-05-03 126,300 13,900 0.08 160,904,500 3,864,780 30.60 2016-04-28
391 2016-04-29 112,400 -7,200 0.07 160,904,500 3,450,680 30.70 2016-04-27
392 2016-04-26 119,600 -5,000 0.07 160,904,500 3,791,320 31.70 2016-04-22
393 2016-04-22 124,600 -1,000 0.08 160,904,500 3,762,920 30.20 2016-04-20
394 2016-04-20 125,600 1,000 0.08 160,904,500 3,793,120 30.20 2016-04-18
395 2016-04-19 124,600 -11,000 0.08 160,904,500 3,949,820 31.70 2016-04-15
396 2016-04-18 135,600 -6,000 0.08 160,904,500 4,000,200 29.50 2016-04-14
397 2016-04-15 141,600 -5,900 0.09 160,904,500 4,007,280 28.30 2016-04-13
398 2016-04-14 147,500 3,000 0.09 160,904,500 3,908,750 26.50 2016-04-12
399 2016-04-12 144,500 3,000 0.09 160,904,500 3,655,850 25.30 2016-04-08
400 2016-04-08 141,500 -1,000 0.09 160,904,500 3,113,000 22.00 2016-04-06
401 2016-04-07 142,500 2,000 0.09 160,904,500 3,249,000 22.80 2016-04-05
402 2016-04-06 140,500 -6,000 0.09 160,904,500 3,470,350 24.70 2016-04-01
403 2016-04-05 146,500 7,000 0.09 160,904,500 3,779,700 25.80 2016-03-31
404 2016-04-01 139,500 -14,200 0.09 160,904,500 3,501,450 25.10 2016-03-30
405 2016-03-31 153,700 9,000 0.10 160,904,500 3,842,500 25.00 2016-03-29
406 2016-03-22 144,700 -7,200 0.09 160,904,500 5,527,540 38.20 2016-03-18
407 2016-03-21 151,900 2,200 0.09 160,904,500 5,544,350 36.50 2016-03-17
408 2016-03-10 149,700 -2,000 0.09 160,904,500 5,673,630 37.90 2016-03-08
409 2016-03-09 151,700 -13,400 0.09 160,904,500 5,855,620 38.60 2016-03-07
410 2016-03-08 165,100 8,400 0.10 160,904,500 5,976,620 36.20 2016-03-04
411 2016-03-07 156,700 9,000 0.10 160,904,500 5,421,820 34.60 2016-03-03
412 2016-03-04 147,700 -2,300 0.09 160,904,500 5,154,730 34.90 2016-03-02
413 2016-03-03 150,000 -1,400 0.09 160,904,500 4,980,000 33.20 2016-03-01
414 2016-03-01 151,400 1,400 0.09 160,904,500 5,162,740 34.10 2016-02-26
415 2016-02-25 150,000 -1,000 0.09 160,904,500 5,355,000 35.70 2016-02-23
416 2016-02-24 151,000 6,600 0.09 160,904,500 5,269,900 34.90 2016-02-22
417 2016-02-23 144,400 2,000 0.09 160,904,500 4,938,480 34.20 2016-02-19
418 2016-02-22 142,400 5,000 0.09 160,904,500 4,841,600 34.00 2016-02-18
419 2016-02-19 137,400 -27,000 0.09 160,904,500 4,589,160 33.40 2016-02-17
420 2016-02-18 164,400 30,000 0.10 160,904,500 5,737,560 34.90 2016-02-16
421 2016-02-17 134,400 1,000 0.08 160,904,500 4,435,200 33.00 2016-02-15
422 2016-02-16 133,400 1,000 0.08 160,904,500 4,162,080 31.20 2016-02-12
423 2016-02-05 132,400 100 0.08 160,904,500 4,965,000 37.50 2016-02-03
424 2016-02-03 132,300 -15,000 0.08 160,904,500 5,397,840 40.80 2016-02-01
425 2016-02-02 147,300 15,000 0.09 160,904,500 6,098,220 41.40 2016-01-29
426 2016-01-29 132,300 1,000 0.08 160,904,500 5,120,010 38.70 2016-01-27
427 2016-01-28 131,300 -15,000 0.08 160,904,500 5,068,180 38.60 2016-01-26
428 2016-01-27 146,300 -5,000 0.09 160,904,500 6,012,930 41.10 2016-01-25
429 2016-01-26 151,300 20,000 0.09 160,904,500 5,946,090 39.30 2016-01-22
430 2016-01-22 131,300 -9,000 0.08 160,904,500 5,357,040 40.80 2016-01-20
431 2016-01-21 140,300 10,000 0.09 160,904,500 6,046,930 43.10 2016-01-19
432 2016-01-08 130,300 -17,800 0.08 160,904,500 6,801,660 52.20 2016-01-06
433 2015-12-28 148,100 -2,000 0.09 160,904,500 7,538,290 50.90 2015-12-22
434 2015-12-23 150,100 2,300 0.09 160,904,500 7,565,040 50.40 2015-12-21
435 2015-12-22 147,800 -3,000 0.09 160,904,500 7,242,200 49.00 2015-12-18
436 2015-12-18 150,800 2,000 0.09 160,904,500 7,057,440 46.80 2015-12-16
437 2015-12-17 148,800 5,000 0.09 160,904,500 6,666,240 44.80 2015-12-15
438 2015-12-16 143,800 -9,000 0.09 160,904,500 6,614,800 46.00 2015-12-14
439 2015-12-04 152,800 -500 0.09 160,904,500 8,297,040 54.30 2015-12-02
440 2015-12-02 153,300 -3,000 0.10 160,904,500 8,124,900 53.00 2015-11-30
441 2015-12-01 156,300 -400 0.10 160,904,500 8,033,820 51.40 2015-11-27
442 2015-11-30 156,700 -9,300 0.10 160,904,500 8,336,440 53.20 2015-11-26
443 2015-11-25 166,000 -10,000 0.10 160,904,500 8,499,200 51.20 2015-11-23
444 2015-11-19 176,000 -500 0.11 160,904,500 8,043,200 45.70 2015-11-17
445 2015-11-13 176,500 -52,000 0.11 160,904,500 8,260,200 46.80 2015-11-11
446 2015-11-10 228,500 9,000 0.14 160,904,500 10,259,650 44.90 2015-11-06
447 2015-10-30 219,500 -12,400 0.14 160,904,500 8,714,150 39.70 2015-10-28
448 2015-10-29 231,900 12,400 0.14 160,904,500 9,507,900 41.00 2015-10-27
449 2015-10-27 219,500 -10,500 0.14 160,904,500 9,416,550 42.90 2015-10-23
450 2015-10-22 230,000 -20,000 0.14 160,904,500 10,350,000 45.00 2015-10-19
451 2015-10-20 250,000 -11,200 0.16 160,904,500 10,875,000 43.50 2015-10-16
452 2015-10-19 261,200 23,600 0.16 160,904,500 11,101,000 42.50 2015-10-15
453 2015-10-16 237,600 6,600 0.15 160,904,500 9,337,680 39.30 2015-10-14
454 2015-10-15 231,000 -18,000 0.14 160,904,500 9,309,300 40.30 2015-10-13
455 2015-10-14 249,000 9,400 0.15 160,904,500 10,233,900 41.10 2015-10-12
456 2015-10-13 239,600 7,600 0.15 160,904,500 9,392,320 39.20 2015-10-09
457 2015-10-12 232,000 -500 0.14 160,904,500 8,839,200 38.10 2015-10-08
458 2015-10-07 232,500 11,500 0.14 160,904,500 8,114,250 34.90 2015-10-05
459 2015-09-25 221,000 -2,000 0.14 160,904,500 7,160,400 32.40 2015-09-23
460 2015-09-24 223,000 2,000 0.14 160,904,500 7,448,200 33.40 2015-09-22
461 2015-09-23 221,000 -9,000 0.14 160,904,500 7,359,300 33.30 2015-09-21
462 2015-09-22 230,000 5,000 0.14 160,904,500 8,349,000 36.30 2015-09-18
463 2015-09-21 225,000 2,000 0.14 160,904,500 7,605,000 33.80 2015-09-17
464 2015-09-18 223,000 18,400 0.14 160,904,500 7,693,500 34.50 2015-09-16
465 2015-09-16 204,600 1,000 0.13 160,904,500 6,874,560 33.60 2015-09-14
466 2015-09-15 203,600 -3,000 0.13 160,904,500 7,085,280 34.80 2015-09-11
467 2015-09-11 206,600 1,000 0.13 160,904,500 7,437,600 36.00 2015-09-09
468 2015-09-10 205,600 1,000 0.13 160,904,500 6,723,120 32.70 2015-09-08
469 2015-09-08 204,600 1,000 0.13 160,904,500 6,076,620 29.70 2015-09-04
470 2015-09-04 203,600 -1,000 0.13 160,904,500 6,128,360 30.10 2015-09-01
471 2015-09-01 204,600 50,000 0.13 160,904,500 6,710,880 32.80 2015-08-28
472 2015-08-28 154,600 1,500 0.10 160,904,500 4,653,460 30.10 2015-08-26
473 2015-08-27 153,100 11,000 0.10 160,904,500 4,577,690 29.90 2015-08-25
474 2015-08-21 142,100 -1,000 0.09 160,904,500 5,385,590 37.90 2015-08-19
475 2015-08-20 143,100 1,000 0.09 160,904,500 5,566,590 38.90 2015-08-18
476 2015-08-19 142,100 -1,000 0.09 160,904,500 5,598,740 39.40 2015-08-17
477 2015-08-18 143,100 1,000 0.09 160,904,500 5,638,140 39.40 2015-08-14
478 2015-08-13 142,100 -2,000 0.09 160,904,500 5,939,780 41.80 2015-08-11
479 2015-08-07 144,100 15,100 0.09 160,904,500 5,980,150 41.50 2015-08-05
480 2015-08-06 129,000 900 0.08 160,904,500 5,405,100 41.90 2015-08-04
481 2015-07-30 128,100 1,000 0.08 160,904,500 5,175,240 40.40 2015-07-28
482 2015-07-29 127,100 5,400 0.08 160,904,500 5,058,580 39.80 2015-07-27
483 2015-07-28 121,700 -3,000 0.08 160,904,500 5,427,820 44.60 2015-07-24
484 2015-07-20 124,700 2,600 0.08 160,904,500 5,736,200 46.00 2015-07-16
485 2015-07-17 122,100 -6,500 0.08 160,904,500 5,494,500 45.00 2015-07-15
486 2015-07-14 128,600 18,000 0.08 160,904,500 5,825,580 45.30 2015-07-10
487 2015-07-13 110,600 -23,600 0.07 160,904,500 4,744,740 42.90 2015-07-09
488 2015-07-10 134,200 -108,900 0.08 160,904,500 4,173,620 31.10 2015-07-08
489 2015-07-09 243,100 60,200 0.15 160,904,500 8,557,120 35.20 2015-07-07
490 2015-07-08 182,900 46,400 0.11 160,904,500 7,791,540 42.60 2015-07-06
491 2015-07-07 136,500 -1,100 0.08 160,904,500 7,452,900 54.60 2015-07-03
492 2015-07-06 137,600 -300 0.09 160,904,500 8,022,080 58.30 2015-07-02
493 2015-07-03 137,900 2,500 0.09 160,904,500 8,398,110 60.90 2015-06-30
494 2015-07-02 135,400 4,000 0.08 160,904,500 8,205,240 60.60 2015-06-29
495 2015-06-29 131,400 -5,800 0.08 160,904,500 9,198,000 70.00 2015-06-25
496 2015-06-25 137,200 5,800 0.09 160,904,500 10,097,920 73.60 2015-06-23
497 2015-06-22 131,400 -900 0.08 160,904,500 9,198,000 70.00 2015-06-18
498 2015-06-19 132,300 -100,000 0.08 160,904,500 8,784,720 66.40 2015-06-17
499 2015-06-18 232,300 -300 0.14 160,904,500 14,890,430 64.10 2015-06-16
500 2015-06-17 232,600 -2,500 0.14 160,904,500 15,258,560 65.60 2015-06-15
501 2015-06-16 235,100 -3,600 0.15 160,904,500 15,986,800 68.00 2015-06-12
502 2015-06-15 238,700 7,800 0.15 160,904,500 15,897,420 66.60 2015-06-11
503 2015-06-12 230,900 27,000 0.14 160,904,500 15,608,840 67.60 2015-06-10
504 2015-06-11 203,900 32,400 0.13 160,904,500 13,538,960 66.40 2015-06-09
505 2015-06-10 171,500 -4,300 0.11 160,904,500 11,593,400 67.60 2015-06-08
506 2015-06-09 175,800 12,600 0.11 160,904,500 12,640,020 71.90 2015-06-05
507 2015-06-08 163,200 15,900 0.10 160,904,500 12,076,800 74.00 2015-06-04
508 2015-06-05 147,300 4,200 0.09 160,904,500 11,327,370 76.90 2015-06-03
509 2015-06-04 143,100 13,000 0.09 160,904,500 11,090,250 77.50 2015-06-02
510 2015-06-03 130,100 -1,400 0.08 160,904,500 10,264,890 78.90 2015-06-01
511 2015-06-02 131,500 600 0.08 160,904,500 10,520,000 80.00 2015-05-29
512 2015-05-29 130,900 4,900 0.08 160,904,500 10,903,970 83.30 2015-05-27
513 2015-05-28 126,000 -2,000 0.08 160,904,500 10,684,800 84.80 2015-05-26
514 2015-05-27 128,000 -7,700 0.08 160,904,500 10,048,000 78.50 2015-05-22
515 2015-05-22 135,700 -24,300 0.08 160,904,500 10,611,740 78.20 2015-05-20
516 2015-05-21 160,000 -4,600 0.10 160,904,500 12,720,000 79.50 2015-05-19
517 2015-05-19 164,600 -6,500 0.10 160,904,500 12,015,800 73.00 2015-05-15
518 2015-05-18 171,100 19,600 0.11 160,904,500 12,473,190 72.90 2015-05-14
519 2015-05-15 151,500 4,100 0.09 160,904,500 10,620,150 70.10 2015-05-13
520 2015-05-14 147,400 6,000 0.09 160,904,500 9,536,780 64.70 2015-05-12
521 2015-05-13 141,400 2,000 0.09 160,904,500 9,445,520 66.80 2015-05-11
522 2015-05-12 139,400 2,100 0.09 160,904,500 9,228,280 66.20 2015-05-08
523 2015-05-11 137,300 1,600 0.09 160,904,500 8,842,120 64.40 2015-05-07
524 2015-05-08 135,700 4,900 0.08 160,904,500 9,119,040 67.20 2015-05-06
525 2015-05-06 130,800 100 0.08 160,904,500 9,509,160 72.70 2015-05-04
526 2015-05-05 130,700 -6,300 0.08 160,904,500 8,887,600 68.00 2015-04-30
527 2015-05-04 137,000 12,900 0.09 160,904,500 9,247,500 67.50 2015-04-29
528 2015-04-30 124,100 -8,000 0.08 160,904,500 8,538,080 68.80 2015-04-28
529 2015-04-29 132,100 -4,600 0.08 160,904,500 9,511,200 72.00 2015-04-27
530 2015-04-28 136,700 2,100 0.08 160,904,500 9,774,050 71.50 2015-04-24
531 2015-04-24 134,600 19,300 0.08 160,904,500 10,095,000 75.00 2015-04-22
532 2015-04-23 115,300 4,000 0.07 160,904,500 7,978,760 69.20 2015-04-21
533 2015-04-22 111,300 1,000 0.07 160,904,500 7,301,280 65.60 2015-04-20
534 2015-04-21 110,300 -39,400 0.07 160,904,500 7,390,100 67.00 2015-04-17
535 2015-04-20 149,700 -5,000 0.09 160,904,500 10,374,210 69.30 2015-04-16
536 2015-04-17 154,700 -3,800 0.10 160,904,500 10,550,540 68.20 2015-04-15
537 2015-04-16 158,500 10,700 0.10 160,904,500 11,554,650 72.90 2015-04-14
538 2015-04-15 147,800 -1,300 0.09 160,904,500 11,380,600 77.00 2015-04-13
539 2015-04-14 149,100 16,300 0.09 160,904,500 10,958,850 73.50 2015-04-10
540 2015-04-13 132,800 -5,200 0.08 160,904,500 8,658,560 65.20 2015-04-09
541 2015-04-10 138,000 -1,000 0.09 160,904,500 9,301,200 67.40 2015-04-08
542 2015-04-09 139,000 -4,800 0.09 160,904,500 7,658,900 55.10 2015-04-02
543 2015-04-08 143,800 6,800 0.09 160,904,500 7,578,260 52.70 2015-04-01
544 2015-04-02 137,000 8,000 0.09 160,904,500 6,808,900 49.70 2015-03-31
545 2015-04-01 129,000 20,000 0.08 160,904,500 6,553,200 50.80 2015-03-30
546 2015-03-31 109,000 5,000 0.07 160,904,500 4,883,200 44.80 2015-03-27
547 2015-03-30 104,000 -23,800 0.06 160,904,500 4,867,200 46.80 2015-03-26
548 2015-03-27 127,800 9,800 0.08 160,904,500 5,712,660 44.70 2015-03-25
549 2015-03-26 118,000 20,000 0.07 160,904,500 5,203,800 44.10 2015-03-24
550 2015-03-24 98,000 2,900 0.06 160,904,500 4,204,200 42.90 2015-03-20
551 2015-03-23 95,100 38,900 0.06 160,904,500 3,804,000 40.00 2015-03-19
552 2015-03-20 56,200 -300 0.03 160,904,500 2,253,620 40.10 2015-03-18
553 2015-03-17 56,500 13,600 0.04 160,904,500 2,237,400 39.60 2015-03-13
554 2015-03-12 42,900 -3,500 0.03 160,904,500 1,797,510 41.90 2015-03-10
555 2015-03-09 46,400 400 0.03 160,904,500 1,856,000 40.00 2015-03-05
556 2015-03-04 46,000 3,000 0.03 160,904,500 1,780,200 38.70 2015-03-02
557 2015-02-24 43,000 500 0.03 160,904,500 1,793,100 41.70 2015-02-17
558 2015-02-11 42,500 1,000 0.03 160,904,500 1,725,500 40.60 2015-02-09
559 2015-02-10 41,500 -7,600 0.03 160,904,500 1,689,050 40.70 2015-02-06
560 2015-02-06 49,100 -1,000 0.03 160,904,500 2,209,500 45.00 2015-02-04
561 2015-02-05 50,100 1,000 0.03 160,904,500 2,309,610 46.10 2015-02-03
562 2015-02-02 49,100 -900 0.03 160,904,500 2,337,160 47.60 2015-01-29
563 2015-01-30 50,000 -6,000 0.03 160,904,500 2,370,000 47.40 2015-01-28
564 2015-01-29 56,000 -10,800 0.03 160,904,500 2,604,000 46.50 2015-01-27
565 2015-01-28 66,800 1,400 0.04 160,904,500 2,925,840 43.80 2015-01-26
566 2015-01-23 65,400 1,000 0.04 160,904,500 2,818,740 43.10 2015-01-21
567 2015-01-21 64,400 -2,000 0.04 160,904,500 2,511,600 39.00 2015-01-19
568 2015-01-20 66,400 1,000 0.04 160,904,500 2,669,280 40.20 2015-01-16
569 2015-01-19 65,400 14,500 0.04 160,904,500 2,616,000 40.00 2015-01-15
570 2015-01-16 50,900 400 0.03 160,904,500 2,153,070 42.30 2015-01-14
571 2015-01-13 50,500 1,000 0.03 160,904,500 2,146,250 42.50 2015-01-09
572 2015-01-12 49,500 5,000 0.03 160,904,500 2,103,750 42.50 2015-01-08
573 2015-01-09 44,500 1,000 0.03 160,904,500 1,891,250 42.50 2015-01-07
574 2015-01-07 43,500 500 0.03 160,904,500 1,870,500 43.00 2015-01-05
575 2015-01-05 43,000 5,000 0.03 160,904,500 1,939,300 45.10 2014-12-30
576 2014-12-19 38,000 -600 0.02 160,904,500 1,941,800 51.10 2014-12-17
577 2014-12-18 38,600 -300 0.02 160,904,500 2,026,500 52.50 2014-12-16
578 2014-12-17 38,900 300 0.02 160,904,500 2,112,270 54.30 2014-12-15
579 2014-12-16 38,600 600 0.02 160,904,500 2,038,080 52.80 2014-12-12
580 2014-12-12 38,000 1,000 0.02 160,904,500 2,036,800 53.60 2014-12-10
581 2014-12-11 37,000 1,000 0.02 160,904,500 1,887,000 51.00 2014-12-09
582 2014-12-10 36,000 6,000 0.02 160,904,500 1,742,400 48.40 2014-12-08
583 2014-12-08 30,000 7,500 0.02 160,904,500 1,635,000 54.50 2014-12-04
584 2014-12-05 22,500 3,000 0.01 160,904,500 1,298,250 57.70 2014-12-03
585 2014-12-03 19,500 4,000 0.01 160,904,500 1,129,050 57.90 2014-12-01
586 2014-12-01 15,500 -5,600 0.01 160,904,500 956,350 61.70 2014-11-27
587 2014-11-28 21,100 -300 0.01 160,904,500 1,322,970 62.70 2014-11-26
588 2014-11-26 21,400 1,900 0.01 160,904,500 1,337,500 62.50 2014-11-24
589 2014-11-24 19,500 -800 0.01 160,904,500 1,170,000 60.00 2014-11-20
590 2014-11-21 20,300 1,600 0.01 160,904,500 1,230,180 60.60 2014-11-19
591 2014-11-19 18,700 1,600 0.01 160,904,500 1,140,700 61.00 2014-11-17
592 2014-11-18 17,100 1,600 0.01 160,904,500 1,061,910 62.10 2014-11-14
593 2014-11-13 15,500 2,000 0.01 160,904,500 891,250 57.50 2014-11-11
594 2014-11-12 13,500 700 0.01 160,904,500 772,200 57.20 2014-11-10
595 2014-11-11 12,800 -1,000 0.01 160,904,500 739,840 57.80 2014-11-07
596 2014-11-10 13,800 -1,000 0.01 160,904,500 815,580 59.10 2014-11-06
597 2014-11-04 14,800 -200 0.01 160,904,500 888,000 60.00 2014-10-31
598 2014-11-03 15,000 3,500 0.01 160,904,500 897,000 59.80 2014-10-30
599 2014-10-31 11,500 1,000 0.01 160,904,500 683,100 59.40 2014-10-29
600 2014-10-30 10,500 -1,000 0.01 160,904,500 613,200 58.40 2014-10-28
601 2014-10-29 11,500 -5,000 0.01 160,904,500 675,050 58.70 2014-10-27
602 2014-10-28 16,500 -1,500 0.01 160,904,500 942,150 57.10 2014-10-24
603 2014-10-27 18,000 -1,800 0.01 160,904,500 984,600 54.70 2014-10-23
604 2014-10-24 19,800 -2,100 0.01 160,904,500 1,124,640 56.80 2014-10-22
605 2014-10-22 21,900 -600 0.01 160,904,500 1,215,450 55.50 2014-10-20
606 2014-10-21 22,500 -1,100 0.01 160,904,500 1,282,500 57.00 2014-10-17
607 2014-10-20 23,600 -5,000 0.01 160,904,500 1,305,080 55.30 2014-10-16
608 2014-10-17 28,600 2,000 0.02 160,904,500 1,613,040 56.40 2014-10-15
609 2014-10-16 26,600 -3,100 0.02 160,904,500 1,396,500 52.50 2014-10-14
610 2014-10-15 29,700 2,200 0.02 160,904,500 1,458,270 49.10 2014-10-13
611 2014-10-14 27,500 4,000 0.02 160,904,500 1,331,000 48.40 2014-10-10
612 2014-10-10 23,500 7,500 0.01 160,904,500 1,118,600 47.60 2014-10-08
613 2014-10-07 16,000 3,000 0.01 160,904,500 801,600 50.10 2014-10-03
614 2014-10-06 13,000 -3,000 0.01 160,904,500 646,100 49.70 2014-09-30
615 2014-10-03 16,000 2,000 0.01 160,904,500 755,200 47.20 2014-09-29
616 2014-09-30 14,000 -2,000 0.01 160,904,500 673,400 48.10 2014-09-26
617 2014-09-29 16,000 1,000 0.01 160,904,500 792,000 49.50 2014-09-25
618 2014-09-18 15,000 -2,000 0.01 160,904,500 643,500 42.90 2014-09-16
619 2014-09-17 17,000 3,000 0.01 160,904,500 768,400 45.20 2014-09-15
620 2014-09-16 14,000 3,000 0.01 160,904,500 653,800 46.70 2014-09-12
621 2014-09-15 11,000 1,000 0.01 160,904,500 526,900 47.90 2014-09-11
622 2014-09-12 10,000 -2,000 0.01 160,904,500 476,000 47.60 2014-09-10
623 2014-09-10 12,000 2,400 0.01 160,904,500 589,200 49.10 2014-09-05
624 2014-09-08 9,600 -11,300 0.01 160,904,500 485,760 50.60 2014-09-04
625 2014-09-04 20,900 1,000 0.01 160,904,500 932,140 44.60 2014-09-02
626 2014-09-03 19,900 12,300 0.01 160,904,500 885,550 44.50 2014-09-01
627 2014-09-02 7,600 -1,000 0.00 160,904,500 328,320 43.20 2014-08-29
628 2014-09-01 8,600 -1,000 0.01 160,904,500 383,560 44.60 2014-08-28
629 2014-08-29 9,600 -600 0.01 160,904,500 421,440 43.90 2014-08-27
630 2014-08-26 10,200 2,300 0.01 160,904,500 442,680 43.40 2014-08-22
631 2014-08-25 7,900 2,300 0.00 160,904,500 334,960 42.40 2014-08-21
632 2014-08-20 5,600 5,000 0.00 160,904,500 234,640 41.90 2014-08-18
633 2014-08-19 600 -1,000 0.00 160,904,500 22,980 38.30 2014-08-15
634 2014-08-08 1,600 -1,200 0.00 160,904,500 62,080 38.80 2014-08-06
635 2014-08-07 2,800 1,200 0.00 160,904,500 110,880 39.60 2014-08-05
636 2014-07-31 1,600 -1,000 0.00 160,904,500 68,480 42.80 2014-07-29
637 2014-07-30 2,600 500 0.00 160,904,500 114,140 43.90 2014-07-28
638 2014-07-29 2,100 -1,000 0.00 160,904,500 93,240 44.40 2014-07-25
639 2014-07-25 3,100 -1,000 0.00 160,904,500 128,960 41.60 2014-07-23
640 2014-07-17 4,100 500 0.00 160,904,500 180,400 44.00 2014-07-15
641 2014-07-14 3,600 2,000 0.00 160,904,500 158,400 44.00 2014-07-10
642 2014-06-25 1,600 -1,000 0.00 160,904,500 70,720 44.20 2014-06-23
643 2014-06-24 2,600 1,000 0.00 160,904,500 109,200 42.00 2014-06-20
644 2014-06-18 1,600 -3,000 0.00 160,904,500 71,840 44.90 2014-06-16
645 2014-06-17 4,600 -1,000 0.00 160,904,500 207,920 45.20 2014-06-13
646 2014-06-13 5,600 -1,000 0.00 160,904,500 248,080 44.30 2014-06-11
647 2014-06-10 6,600 1,000 0.00 160,904,500 263,340 39.90 2014-06-06
648 2014-06-09 5,600 -1,000 0.00 160,904,500 221,760 39.60 2014-06-05
649 2014-06-06 6,600 -100 0.00 160,904,500 263,340 39.90 2014-06-04
650 2014-06-05 6,700 600 0.00 160,904,500 272,020 40.60 2014-06-03
651 2014-06-03 6,100 900 0.00 160,904,500 249,490 40.90 2014-05-29
652 2014-05-29 5,200 -20,000 0.00 160,904,500 216,840 41.70 2014-05-27
653 2014-05-28 25,200 21,000 0.02 160,904,500 1,025,640 40.70 2014-05-26
654 2014-05-27 4,200 -19,000 0.00 160,904,500 164,640 39.20 2014-05-23
655 2014-05-26 23,200 20,000 0.01 160,904,500 930,320 40.10 2014-05-22
656 2014-05-23 3,200 1,000 0.00 160,904,500 125,760 39.30 2014-05-21
657 2014-05-19 2,200 1,000 0.00 160,904,500 86,900 39.50 2014-05-15
658 2014-05-16 1,200 -800 0.00 160,904,500 46,800 39.00 2014-05-14
659 2014-05-15 2,000 -1,000 0.00 160,904,500 77,400 38.70 2014-05-13
660 2014-05-14 3,000 1,400 0.00 160,904,500 109,800 36.60 2014-05-12
661 2014-05-13 1,600 1,000 0.00 160,904,500 56,960 35.60 2014-05-09
662 2014-05-08 600 -1,000 0.00 160,904,500 23,040 38.40 2014-05-05
663 2014-05-07 1,600 1,000 0.00 160,904,500 64,320 40.20 2014-05-02
664 2014-05-05 600 -1,000 0.00 160,904,500 23,280 38.80 2014-04-30
665 2014-05-02 1,600 1,000 0.00 160,904,500 65,120 40.70 2014-04-29
666 2014-04-30 600 -1,000 0.00 160,904,500 25,200 42.00 2014-04-28
667 2014-04-29 1,600 -1,000 0.00 160,904,500 70,720 44.20 2014-04-25
668 2014-04-28 2,600 500 0.00 160,904,500 112,060 43.10 2014-04-24
669 2014-04-25 2,100 -1,000 0.00 160,904,500 87,780 41.80 2014-04-23
670 2014-04-23 3,100 500 0.00 160,904,500 135,470 43.70 2014-04-17
671 2014-04-17 2,600 1,000 0.00 160,904,500 106,860 41.10 2014-04-15
672 2014-04-16 1,600 1,000 0.00 160,904,500 71,040 44.40 2014-04-14
673 2014-04-15 600 -1,000 0.00 160,904,500 27,540 45.90 2014-04-11
674 2014-04-14 1,600 -3,000 0.00 160,904,500 76,800 48.00 2014-04-10
675 2014-04-10 4,600 -1,000 0.00 160,904,500 222,180 48.30 2014-04-08
676 2014-04-03 5,600 -2,300 0.00 160,904,500 307,440 54.90 2014-04-01
677 2014-04-02 7,900 6,900 0.00 160,904,500 413,170 52.30 2014-03-31
678 2014-04-01 1,000 -1,300 0.00 160,904,500 45,200 45.20 2014-03-28
679 2014-03-31 2,300 300 0.00 160,904,500 113,160 49.20 2014-03-27
680 2014-03-28 2,000 -900 0.00 160,904,500 104,800 52.40 2014-03-26
681 2014-03-27 2,900 -300 0.00 160,904,500 156,020 53.80 2014-03-25
682 2014-03-26 3,200 200 0.00 160,904,500 178,560 55.80 2014-03-24
683 2014-03-25 3,000 900 0.00 160,904,500 170,100 56.70 2014-03-21
684 2014-03-24 2,100 200 0.00 160,904,500 113,190 53.90 2014-03-20
685 2014-03-21 1,900 -1,000 0.00 160,904,500 107,350 56.50 2014-03-19
686 2014-03-18 2,900 -5,700 0.00 160,904,500 166,460 57.40 2014-03-14
687 2014-03-17 8,600 -2,000 0.01 160,904,500 501,380 58.30 2014-03-13
688 2014-03-14 10,600 -1,100 0.01 160,904,500 627,520 59.20 2014-03-12
689 2014-03-13 11,700 2,000 0.01 160,904,500 707,850 60.50 2014-03-11
690 2014-03-12 9,700 -2,100 0.01 160,904,500 561,630 57.90 2014-03-10
691 2014-03-10 11,800 500 0.01 160,904,500 699,740 59.30 2014-03-06
692 2014-03-07 11,300 800 0.01 160,904,500 659,920 58.40 2014-03-05
693 2014-03-06 10,500 -5,000 0.01 160,904,500 598,500 57.00 2014-03-04
694 2014-02-24 15,500 2,000 0.01 160,904,500 835,450 53.90 2014-02-20
695 2014-02-21 13,500 -2,000 0.01 160,904,500 726,300 53.80 2014-02-19
696 2014-02-17 15,500 2,000 0.01 160,904,500 827,700 53.40 2014-02-13
697 2014-02-14 13,500 -5,000 0.01 160,904,500 700,650 51.90 2014-02-12
698 2014-02-13 18,500 -7,500 0.01 160,904,500 949,050 51.30 2014-02-11
699 2014-02-12 26,000 -11,800 0.02 160,904,500 1,385,800 53.30 2014-02-10
700 2014-02-06 37,800 8,000 0.02 160,904,500 2,094,120 55.40 2014-02-04
701 2014-02-05 29,800 7,000 0.02 160,904,500 1,680,720 56.40 2014-01-29
702 2014-02-04 22,800 -3,000 0.01 160,904,500 1,231,200 54.00 2014-01-28
703 2014-01-29 25,800 4,000 0.02 160,904,500 1,406,100 54.50 2014-01-27
704 2014-01-28 21,800 -7,000 0.01 160,904,500 1,209,900 55.50 2014-01-24
705 2014-01-27 28,800 17,000 0.02 160,904,500 1,598,400 55.50 2014-01-23
706 2014-01-24 11,800 -9,500 0.01 160,904,500 634,840 53.80 2014-01-22
707 2014-01-23 21,300 -5,000 0.01 160,904,500 1,139,550 53.50 2014-01-21
708 2014-01-22 26,300 -6,000 0.02 160,904,500 1,409,680 53.60 2014-01-20
709 2014-01-21 32,300 22,000 0.02 160,904,500 1,721,590 53.30 2014-01-17
710 2014-01-20 10,300 1,400 0.01 160,904,500 538,690 52.30 2014-01-16
711 2014-01-16 8,900 2,300 0.01 160,904,500 449,450 50.50 2014-01-14
712 2014-01-15 6,600 -25,000 0.00 160,904,500 323,400 49.00 2014-01-13
713 2014-01-14 31,600 7,100 0.02 160,904,500 1,561,040 49.40 2014-01-10
714 2014-01-13 24,500 1,000 0.02 160,904,500 1,202,950 49.10 2014-01-09
715 2014-01-10 23,500 500 0.01 160,904,500 1,191,450 50.70 2014-01-08
716 2014-01-09 23,000 10,500 0.01 160,904,500 1,092,500 47.50 2014-01-07
717 2014-01-08 12,500 -8,000 0.01 160,904,500 573,750 45.90 2014-01-06
718 2014-01-07 20,500 -2,000 0.01 160,904,500 943,000 46.00 2014-01-03
719 2014-01-06 22,500 15,000 0.01 160,904,500 1,023,750 45.50 2014-01-02
720 2014-01-03 7,500 -7,000 0.00 160,904,500 339,000 45.20 2013-12-30
721 2014-01-02 14,500 -11,000 0.01 160,904,500 661,200 45.60 2013-12-27
722 2013-12-30 25,500 -3,400 0.02 160,904,500 1,162,800 45.60 2013-12-23
723 2013-12-27 28,900 5,000 0.02 160,904,500 1,300,500 45.00 2013-12-20
724 2013-12-23 23,900 -10,000 0.01 160,904,500 1,058,770 44.30 2013-12-19
725 2013-12-19 33,900 -6,200 0.02 160,904,500 1,559,400 46.00 2013-12-17
726 2013-12-17 40,100 1,200 0.02 160,904,500 1,880,690 46.90 2013-12-13
727 2013-12-16 38,900 16,100 0.02 160,904,500 1,789,400 46.00 2013-12-12
728 2013-12-13 22,800 5,000 0.01 160,904,500 937,080 41.10 2013-12-11
729 2013-12-11 17,800 -5,000 0.01 160,904,500 704,880 39.60 2013-12-09
730 2013-12-10 22,800 -10,000 0.01 160,904,500 912,000 40.00 2013-12-06
731 2013-12-09 32,800 -5,000 0.02 160,904,500 1,272,640 38.80 2013-12-05
732 2013-12-06 37,800 -6,000 0.02 160,904,500 1,485,540 39.30 2013-12-04
733 2013-12-05 43,800 -5,000 0.03 160,904,500 1,708,200 39.00 2013-12-03
734 2013-12-04 48,800 -5,000 0.03 160,904,500 1,937,360 39.70 2013-12-02
735 2013-12-03 53,800 -100 0.03 160,904,500 2,049,780 38.10 2013-11-29
736 2013-12-02 53,900 5,000 0.03 160,904,500 2,032,030 37.70 2013-11-28
737 2013-11-29 48,900 5,000 0.03 160,904,500 1,760,400 36.00 2013-11-27
738 2013-11-28 43,900 10,000 0.03 160,904,500 1,615,520 36.80 2013-11-26
739 2013-11-27 33,900 5,800 0.02 160,904,500 1,200,060 35.40 2013-11-25
740 2013-11-26 28,100 -19,500 0.02 160,904,500 1,022,840 36.40 2013-11-22
741 2013-11-25 47,600 5,000 0.03 160,904,500 1,704,080 35.80 2013-11-21
742 2013-11-22 42,600 -8,000 0.03 160,904,500 1,576,200 37.00 2013-11-20
743 2013-11-21 50,600 6,300 0.03 160,904,500 1,872,200 37.00 2013-11-19
744 2013-11-20 44,300 -27,900 0.03 160,904,500 1,550,500 35.00 2013-11-18
745 2013-11-19 72,200 -7,400 0.04 160,904,500 2,483,680 34.40 2013-11-15
746 2013-11-18 79,600 6,400 0.05 160,904,500 2,507,400 31.50 2013-11-14
747 2013-11-15 73,200 -9,000 0.05 160,904,500 2,298,480 31.40 2013-11-13
748 2013-11-14 82,200 400 0.05 160,904,500 2,548,200 31.00 2013-11-12
749 2013-11-13 81,800 17,000 0.05 160,904,500 2,576,700 31.50 2013-11-11
750 2013-11-12 64,800 13,000 0.04 160,904,500 1,950,480 30.10 2013-11-08
751 2013-11-11 51,800 5,000 0.03 160,904,500 1,631,700 31.50 2013-11-07
752 2013-11-08 46,800 -20,000 0.03 160,904,500 1,521,000 32.50 2013-11-06
753 2013-11-07 66,800 -3,000 0.04 160,904,500 2,164,320 32.40 2013-11-05
754 2013-11-06 69,800 8,000 0.04 160,904,500 2,233,600 32.00 2013-11-04
755 2013-11-05 61,800 3,000 0.04 160,904,500 2,027,040 32.80 2013-11-01
756 2013-11-04 58,800 400 0.04 160,904,500 1,846,320 31.40 2013-10-31
757 2013-11-01 58,400 -7,000 0.04 160,904,500 1,787,040 30.60 2013-10-30
758 2013-10-31 65,400 15,000 0.04 160,904,500 1,863,900 28.50 2013-10-29
759 2013-10-30 50,400 -15,000 0.03 160,904,500 1,491,840 29.60 2013-10-28
760 2013-10-29 65,400 -10,600 0.04 160,904,500 1,896,600 29.00 2013-10-25
761 2013-10-28 76,000 -5,000 0.05 160,904,500 2,295,200 30.20 2013-10-24
762 2013-10-25 81,000 -5,000 0.05 160,904,500 2,292,300 28.30 2013-10-23
763 2013-10-24 86,000 5,000 0.05 160,904,500 2,442,400 28.40 2013-10-22
764 2013-10-23 81,000 3,100 0.05 160,904,500 2,178,900 26.90 2013-10-21
765 2013-10-22 77,900 -13,700 0.05 160,904,500 2,009,820 25.80 2013-10-18
766 2013-10-18 91,600 -6,200 0.06 160,904,500 2,290,000 25.00 2013-10-16
767 2013-10-17 97,800 -4,200 0.06 160,904,500 2,396,100 24.50 2013-10-15
768 2013-10-16 102,000 -800 0.06 160,904,500 2,397,000 23.50 2013-10-11
769 2013-10-15 102,800 -1,200 0.06 160,904,500 2,343,840 22.80 2013-10-10
770 2013-10-10 104,000 400 0.06 160,904,500 2,412,800 23.20 2013-10-08
771 2013-10-09 103,600 5,000 0.06 160,904,500 2,434,600 23.50 2013-10-07
772 2013-10-08 98,600 -5,800 0.06 160,904,500 2,366,400 24.00 2013-10-04
773 2013-10-04 104,400 -5,000 0.06 160,904,500 2,505,600 24.00 2013-10-02
774 2013-10-03 109,400 15,000 0.07 160,904,500 2,658,420 24.30 2013-09-30
775 2013-10-02 94,400 10,000 0.06 160,904,500 2,265,600 24.00 2013-09-27
776 2013-09-30 84,400 -28,000 0.05 160,904,500 2,093,120 24.80 2013-09-26
777 2013-09-27 112,400 -4,000 0.07 160,904,500 2,731,320 24.30 2013-09-25
778 2013-09-26 116,400 3,000 0.07 160,904,500 2,700,480 23.20 2013-09-24
779 2013-09-25 113,400 -20,000 0.07 160,904,500 2,630,880 23.20 2013-09-23
780 2013-09-24 133,400 5,000 0.08 160,904,500 3,094,880 23.20 2013-09-19
781 2013-09-23 128,400 8,000 0.08 160,904,500 3,004,560 23.40 2013-09-18
782 2013-09-11 120,400 -500 0.07 160,904,500 2,696,960 22.40 2013-09-09
783 2013-09-09 120,900 5,000 0.08 160,904,500 2,696,070 22.30 2013-09-05
784 2013-09-05 115,900 3,500 0.07 160,904,500 2,596,160 22.40 2013-09-03
785 2013-09-04 112,400 2,000 0.07 160,904,500 2,540,240 22.60 2013-09-02
786 2013-09-03 110,400 2,000 0.07 160,904,500 2,539,200 23.00 2013-08-30
787 2013-09-02 108,400 18,000 0.07 160,904,500 2,428,160 22.40 2013-08-29
788 2013-08-30 90,400 -1,000 0.06 160,904,500 1,889,360 20.90 2013-08-28
789 2013-08-29 91,400 5,000 0.06 160,904,500 1,946,820 21.30 2013-08-27
790 2013-08-28 86,400 3,500 0.05 160,904,500 1,840,320 21.30 2013-08-26
791 2013-08-27 82,900 -14,000 0.05 160,904,500 1,616,550 19.50 2013-08-23
792 2013-08-26 96,900 -14,500 0.06 160,904,500 1,938,000 20.00 2013-08-22
793 2013-08-23 111,400 11,000 0.07 160,904,500 2,372,820 21.30 2013-08-21
794 2013-08-22 100,400 -20,000 0.06 160,904,500 2,188,720 21.80 2013-08-20
795 2013-08-21 120,400 400 0.07 160,904,500 2,721,040 22.60 2013-08-19
796 2013-08-15 120,000 4,000 0.07 160,904,500 2,640,000 22.00 2013-08-12
797 2013-08-13 116,000 1,000 0.07 160,904,500 2,540,400 21.90 2013-08-09
798 2013-08-08 115,000 10,000 0.07 160,904,500 2,564,500 22.30 2013-08-06
799 2013-08-05 105,000 5,000 0.07 160,000,000 2,236,500 21.30 2013-08-01
800 2013-07-26 100,000 10,000 0.06 160,000,000 2,220,000 22.20 2013-07-24
801 2013-07-24 90,000 5,000 0.06 160,000,000 1,989,000 22.10 2013-07-22
802 2013-07-23 85,000 -4,000 0.05 160,000,000 1,904,000 22.40 2013-07-19
803 2013-07-22 89,000 9,000 0.06 160,000,000 1,984,700 22.30 2013-07-18
804 2013-07-18 80,000 20,000 0.05 160,000,000 1,840,000 23.00 2013-07-16
805 2013-07-17 60,000 20,000 0.04 160,000,000 1,176,000 19.60 2013-07-15
806 2013-07-16 40,000 -10,000 0.03 160,000,000 780,000 19.50 2013-07-12
807 2013-07-15 50,000 0.03 160,000,000 1,035,000 20.70 2013-07-11

Webb-site Database - Powered By Linux Group

Back to top