China Frontier Technology Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01661  2013-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.010 2026-02-02
2 2026-02-03 0.980 2026-01-30
3 2023-03-06 3,800 -100 0.00 159,294,200 3,154 0.830 2023-03-02
4 2023-03-03 3,900 -200 0.00 159,294,200 3,276 0.840 2023-03-01
5 2022-09-22 4,100 -6,200 0.00 159,294,200 2,829 0.690 2022-09-20
6 2021-07-09 10,300 -25,400 0.01 159,294,200 22,248 2.160 2021-07-07
7 2021-02-09 35,700 9,400 0.02 159,294,200 101,745 2.850 2021-02-05
8 2021-01-06 26,300 10,000 0.02 159,294,200 110,460 4.200 2021-01-04
9 2020-02-03 16,300 -800 0.01 159,294,200 24,450 1.500 2020-01-30
10 2019-12-13 17,100 -7,000 0.01 159,294,200 31,122 1.820 2019-12-11
11 2019-11-08 24,100 -22,000 0.02 159,294,200 40,970 1.700 2019-11-06
12 2019-11-07 46,100 -11,700 0.03 159,294,200 78,370 1.700 2019-11-05
13 2019-11-06 57,800 -1,300 0.04 159,294,200 98,838 1.710 2019-11-04
14 2019-10-30 59,100 -5,700 0.04 159,294,200 102,834 1.740 2019-10-28
15 2019-10-16 64,800 -1,500 0.04 159,294,200 134,784 2.080 2019-10-14
16 2019-10-11 66,300 -1,500 0.04 159,294,200 135,252 2.040 2019-10-09
17 2019-04-26 67,800 -13,000 0.04 159,294,200 372,900 5.500 2019-04-24
18 2019-04-15 80,800 -21,700 0.05 159,294,200 476,720 5.900 2019-04-11
19 2019-03-28 102,500 -142,300 0.06 159,294,200 574,000 5.600 2019-03-26
20 2019-03-12 244,800 -45,000 0.15 159,294,200 1,542,240 6.300 2019-03-08
21 2019-03-06 289,800 -18,400 0.18 159,294,200 1,825,740 6.300 2019-03-04
22 2019-03-05 308,200 -14,200 0.19 159,294,200 1,941,660 6.300 2019-03-01
23 2019-02-28 322,400 -110,400 0.20 159,294,200 2,031,120 6.300 2019-02-26
24 2019-01-07 432,800 41,600 0.27 159,294,200 2,466,960 5.700 2019-01-03
25 2019-01-04 391,200 20,500 0.25 159,294,200 2,268,960 5.800 2019-01-02
26 2019-01-02 370,700 10,000 0.23 159,294,200 2,150,060 5.800 2018-12-27
27 2018-12-13 360,700 -1,300 0.23 159,294,200 2,128,130 5.900 2018-12-11
28 2018-12-06 362,000 -300 0.23 159,294,200 2,280,600 6.300 2018-12-04
29 2018-11-22 362,300 200 0.23 159,294,200 2,282,490 6.300 2018-11-20
30 2018-11-21 362,100 100 0.23 159,294,200 2,317,440 6.400 2018-11-19
31 2018-10-31 362,000 12,100 0.23 159,294,200 2,099,600 5.800 2018-10-29
32 2018-10-29 349,900 20,500 0.22 159,294,200 1,959,440 5.600 2018-10-25
33 2018-10-18 329,400 15,000 0.21 159,294,200 2,075,220 6.300 2018-10-15
34 2018-10-16 314,400 33,300 0.20 159,294,200 1,854,960 5.900 2018-10-12
35 2018-10-15 281,100 46,000 0.18 159,294,200 1,686,600 6.000 2018-10-11
36 2018-10-11 235,100 16,000 0.15 159,294,200 1,528,150 6.500 2018-10-09
37 2018-10-03 219,100 45,000 0.14 159,294,200 1,577,520 7.200 2018-09-28
38 2018-09-14 174,100 -10,000 0.11 159,294,200 870,500 5.000 2018-09-12
39 2018-09-04 184,100 20,000 0.12 159,294,200 1,067,780 5.800 2018-08-31
40 2018-07-26 164,100 -6,800 0.10 159,294,200 1,165,110 7.100 2018-07-24
41 2018-06-25 170,900 -48,600 0.11 159,294,200 1,196,300 7.000 2018-06-21
42 2018-06-21 219,500 13,000 0.14 159,294,200 1,536,500 7.000 2018-06-19
43 2018-06-20 206,500 3,000 0.13 159,294,200 1,548,750 7.500 2018-06-15
44 2018-06-19 203,500 12,500 0.13 159,294,200 1,546,600 7.600 2018-06-14
45 2018-06-15 191,000 -51,900 0.12 159,294,200 1,470,700 7.700 2018-06-13
46 2018-06-01 242,900 -5,000 0.15 159,294,200 2,186,100 9.000 2018-05-30
47 2018-05-30 247,900 20,300 0.16 159,294,200 2,206,310 8.900 2018-05-28
48 2018-05-29 227,600 67,100 0.14 159,294,200 2,116,680 9.300 2018-05-25
49 2018-05-08 160,500 -8,000 0.10 159,294,200 1,300,050 8.100 2018-05-04
50 2018-04-19 168,500 1,200 0.11 159,294,200 1,280,600 7.600 2018-04-17
51 2018-04-16 167,300 -2,400 0.11 159,294,200 1,321,670 7.900 2018-04-12
52 2018-04-12 169,700 2,000 0.11 159,294,200 1,306,690 7.700 2018-04-10
53 2018-04-11 167,700 3,000 0.11 159,294,200 1,274,520 7.600 2018-04-09
54 2018-04-10 164,700 2,000 0.10 159,294,200 1,251,720 7.600 2018-04-06
55 2018-03-20 162,700 -20,000 0.10 159,294,200 1,269,060 7.800 2018-03-16
56 2018-03-14 182,700 6,200 0.11 159,294,200 1,443,330 7.900 2018-03-12
57 2018-03-07 176,500 -1,900 0.11 159,294,200 1,376,700 7.800 2018-03-05
58 2018-03-01 178,400 -24,000 0.11 159,294,200 1,427,200 8.000 2018-02-27
59 2018-02-28 202,400 -6,000 0.13 159,294,200 1,659,680 8.200 2018-02-26
60 2018-02-27 208,400 8,000 0.13 159,294,200 1,604,680 7.700 2018-02-23
61 2018-02-22 200,400 10,000 0.13 159,294,200 1,583,160 7.900 2018-02-20
62 2018-02-14 190,400 5,000 0.12 159,294,200 1,370,880 7.200 2018-02-12
63 2018-02-12 185,400 1,900 0.12 159,294,200 1,464,660 7.900 2018-02-08
64 2018-02-08 183,500 -160,300 0.12 159,294,200 1,449,650 7.900 2018-02-06
65 2018-02-06 343,800 36,500 0.22 159,294,200 3,094,200 9.000 2018-02-02
66 2018-02-02 307,300 10,000 0.19 159,294,200 3,073,000 10.00 2018-01-31
67 2018-02-01 297,300 9,000 0.19 159,294,200 3,151,380 10.60 2018-01-30
68 2018-01-31 288,300 800 0.18 159,294,200 3,142,470 10.90 2018-01-29
69 2018-01-29 287,500 -1,000 0.18 159,294,200 3,450,000 12.00 2018-01-25
70 2018-01-26 288,500 -12,200 0.18 159,294,200 3,288,900 11.40 2018-01-24
71 2018-01-25 300,700 300 0.19 159,294,200 3,518,190 11.70 2018-01-23
72 2018-01-24 300,400 500 0.19 159,294,200 2,853,800 9.500 2018-01-22
73 2018-01-22 299,900 200,000 0.19 159,294,200 2,879,040 9.600 2018-01-18
74 2018-01-09 99,900 12,200 0.06 159,294,200 819,180 8.200 2018-01-05
75 2017-12-04 87,700 1,000 0.06 159,294,200 745,450 8.500 2017-11-30
76 2017-11-09 86,700 -13,000 0.05 159,294,200 945,030 10.90 2017-11-07
77 2017-11-02 99,700 -100 0.06 159,294,200 1,086,730 10.90 2017-10-31
78 2017-09-25 99,800 -1,400 0.06 159,294,200 1,257,480 12.60 2017-09-21
79 2017-09-21 101,200 200 0.06 159,294,200 1,143,560 11.30 2017-09-19
80 2017-07-18 101,000 100 0.06 160,904,500 1,212,000 12.00 2017-07-14
81 2017-06-08 100,900 -3,100 0.06 160,904,500 1,210,800 12.00 2017-06-06
82 2017-04-28 104,000 2,900 0.06 160,904,500 1,653,600 15.90 2017-04-26
83 2017-04-03 101,100 10,300 0.06 160,904,500 1,860,240 18.40 2017-03-30
84 2017-03-29 90,800 -2,000 0.06 160,904,500 1,915,880 21.10 2017-03-27
85 2017-03-23 92,800 2,000 0.06 160,904,500 2,023,040 21.80 2017-03-21
86 2017-03-07 90,800 -7,300 0.06 160,904,500 1,716,120 18.90 2017-03-03
87 2017-02-20 98,100 5,000 0.06 160,904,500 2,138,580 21.80 2017-02-16
88 2017-02-17 93,100 5,000 0.06 160,904,500 2,076,130 22.30 2017-02-15
89 2017-02-14 88,100 -2,000 0.05 160,904,500 1,929,390 21.90 2017-02-10
90 2017-02-10 90,100 2,000 0.06 160,904,500 1,937,150 21.50 2017-02-08
91 2017-01-12 88,100 2,000 0.05 160,904,500 2,096,780 23.80 2017-01-10
92 2016-11-30 86,100 -4,300 0.05 160,904,500 2,333,310 27.10 2016-11-28
93 2016-11-07 90,400 3,000 0.06 160,904,500 2,178,640 24.10 2016-11-03
94 2016-10-25 87,400 4,300 0.05 160,904,500 2,272,400 26.00 2016-10-20
95 2016-10-20 83,100 3,100 0.05 160,904,500 2,160,600 26.00 2016-10-18
96 2016-10-17 80,000 4,000 0.05 160,904,500 2,120,000 26.50 2016-10-13
97 2016-10-11 76,000 -600 0.05 160,904,500 2,135,600 28.10 2016-10-06
98 2016-09-26 76,600 600 0.05 160,904,500 2,060,540 26.90 2016-09-22
99 2016-09-12 76,000 1,400 0.05 160,904,500 2,143,200 28.20 2016-09-08
100 2016-09-09 74,600 -3,200 0.05 160,904,500 2,088,800 28.00 2016-09-07
101 2016-09-06 77,800 3,200 0.05 160,904,500 2,069,480 26.60 2016-09-02
102 2016-09-05 74,600 -2,400 0.05 160,904,500 1,954,520 26.20 2016-09-01
103 2016-08-26 77,000 400 0.05 160,904,500 1,809,500 23.50 2016-08-24
104 2016-08-23 76,600 500 0.05 160,904,500 1,846,060 24.10 2016-08-19
105 2016-08-22 76,100 500 0.05 160,904,500 1,872,060 24.60 2016-08-18
106 2016-08-19 75,600 500 0.05 160,904,500 1,852,200 24.50 2016-08-17
107 2016-08-18 75,100 500 0.05 160,904,500 1,907,540 25.40 2016-08-16
108 2016-08-10 74,600 -500 0.05 160,904,500 1,768,020 23.70 2016-08-08
109 2016-08-09 75,100 -1,600 0.05 160,904,500 1,772,360 23.60 2016-08-05
110 2016-08-03 76,700 2,100 0.05 160,904,500 1,725,750 22.50 2016-07-29
111 2016-07-22 74,600 -800 0.05 160,904,500 1,775,480 23.80 2016-07-20
112 2016-07-06 75,400 -2,900 0.05 160,904,500 1,726,660 22.90 2016-07-04
113 2016-07-05 78,300 -1,000 0.05 160,904,500 1,840,050 23.50 2016-06-30
114 2016-06-28 79,300 500 0.05 160,904,500 1,720,810 21.70 2016-06-24
115 2016-06-27 78,800 -1,500 0.05 160,904,500 1,780,880 22.60 2016-06-23
116 2016-06-24 80,300 2,000 0.05 160,904,500 1,822,810 22.70 2016-06-22
117 2016-06-22 78,300 3,000 0.05 160,904,500 1,753,920 22.40 2016-06-20
118 2016-05-26 75,300 4,000 0.05 160,904,500 1,822,260 24.20 2016-05-24
119 2016-04-20 71,300 -2,000 0.04 160,904,500 2,153,260 30.20 2016-04-18
120 2016-04-19 73,300 700 0.05 160,904,500 2,323,610 31.70 2016-04-15
121 2016-04-18 72,600 -41,400 0.05 160,904,500 2,141,700 29.50 2016-04-14
122 2016-04-15 114,000 -17,100 0.07 160,904,500 3,226,200 28.30 2016-04-13
123 2016-04-13 131,100 -44,100 0.08 160,904,500 3,329,940 25.40 2016-04-11
124 2016-04-12 175,200 -10,600 0.11 160,904,500 4,432,560 25.30 2016-04-08
125 2016-04-08 185,800 -1,100 0.12 160,904,500 4,087,600 22.00 2016-04-06
126 2016-04-06 186,900 2,000 0.12 160,904,500 4,616,430 24.70 2016-04-01
127 2016-04-01 184,900 1,400 0.11 160,904,500 4,640,990 25.10 2016-03-30
128 2016-03-31 183,500 14,400 0.11 160,904,500 4,587,500 25.00 2016-03-29
129 2016-03-09 169,100 -14,900 0.11 160,904,500 6,527,260 38.60 2016-03-07
130 2016-03-07 184,000 2,900 0.11 160,904,500 6,366,400 34.60 2016-03-03
131 2016-03-04 181,100 21,300 0.11 160,904,500 6,320,390 34.90 2016-03-02
132 2016-03-03 159,800 1,000 0.10 160,904,500 5,305,360 33.20 2016-03-01
133 2016-02-29 158,800 2,300 0.10 160,904,500 5,288,040 33.30 2016-02-25
134 2016-02-22 156,500 700 0.10 160,904,500 5,321,000 34.00 2016-02-18
135 2016-02-11 155,800 -9,400 0.10 160,904,500 5,375,100 34.50 2016-02-04
136 2016-02-05 165,200 5,000 0.10 160,904,500 6,195,000 37.50 2016-02-03
137 2016-02-04 160,200 6,000 0.10 160,904,500 6,359,940 39.70 2016-02-02
138 2016-02-01 154,200 2,000 0.10 160,904,500 5,982,960 38.80 2016-01-28
139 2016-01-28 152,200 2,000 0.09 160,904,500 5,874,920 38.60 2016-01-26
140 2016-01-26 150,200 1,300 0.09 160,904,500 5,902,860 39.30 2016-01-22
141 2016-01-25 148,900 5,500 0.09 160,904,500 5,807,100 39.00 2016-01-21
142 2016-01-21 143,400 2,500 0.09 160,904,500 6,180,540 43.10 2016-01-19
143 2016-01-19 140,900 1,000 0.09 160,904,500 5,565,550 39.50 2016-01-15
144 2016-01-14 139,900 100 0.09 160,904,500 6,155,600 44.00 2016-01-12
145 2016-01-11 139,800 5,000 0.09 160,904,500 6,822,240 48.80 2016-01-07
146 2016-01-07 134,800 1,500 0.08 160,904,500 6,726,520 49.90 2016-01-05
147 2016-01-06 133,300 -1,400 0.08 160,904,500 6,665,000 50.00 2016-01-04
148 2015-12-21 134,700 -1,000 0.08 160,904,500 6,748,470 50.10 2015-12-17
149 2015-12-15 135,700 1,000 0.08 160,904,500 6,174,350 45.50 2015-12-11
150 2015-12-04 134,700 -1,000 0.08 160,904,500 7,314,210 54.30 2015-12-02
151 2015-11-25 135,700 6,500 0.08 160,904,500 6,947,840 51.20 2015-11-23
152 2015-11-24 129,200 -12,200 0.08 160,904,500 6,304,960 48.80 2015-11-20
153 2015-11-23 141,400 12,200 0.09 160,904,500 6,603,380 46.70 2015-11-19
154 2015-11-16 129,200 -6,100 0.08 160,904,500 6,124,080 47.40 2015-11-12
155 2015-11-13 135,300 -2,000 0.08 160,904,500 6,332,040 46.80 2015-11-11
156 2015-11-10 137,300 -900 0.09 160,904,500 6,164,770 44.90 2015-11-06
157 2015-11-06 138,200 -5,000 0.09 160,904,500 5,914,960 42.80 2015-11-04
158 2015-11-02 143,200 -500 0.09 160,904,500 5,942,800 41.50 2015-10-29
159 2015-10-29 143,700 -4,500 0.09 160,904,500 5,891,700 41.00 2015-10-27
160 2015-10-28 148,200 -7,000 0.09 160,904,500 6,150,300 41.50 2015-10-26
161 2015-10-26 155,200 1,000 0.10 160,904,500 6,518,400 42.00 2015-10-22
162 2015-10-22 154,200 12,000 0.10 160,904,500 6,939,000 45.00 2015-10-19
163 2015-10-05 142,200 500 0.09 160,904,500 4,692,600 33.00 2015-09-30
164 2015-09-29 141,700 -1,000 0.09 160,904,500 4,676,100 33.00 2015-09-24
165 2015-09-25 142,700 1,000 0.09 160,904,500 4,623,480 32.40 2015-09-23
166 2015-09-16 141,700 -23,000 0.09 160,904,500 4,761,120 33.60 2015-09-14
167 2015-09-11 164,700 -6,000 0.10 160,904,500 5,929,200 36.00 2015-09-09
168 2015-09-02 170,700 8,000 0.11 160,904,500 5,377,050 31.50 2015-08-31
169 2015-08-27 162,700 5,000 0.10 160,904,500 4,864,730 29.90 2015-08-25
170 2015-08-25 157,700 -354,000 0.10 160,904,500 5,282,950 33.50 2015-08-21
171 2015-08-03 511,700 5,000 0.32 160,904,500 20,826,190 40.70 2015-07-30
172 2015-07-28 506,700 2,000 0.31 160,904,500 22,598,820 44.60 2015-07-24
173 2015-07-27 504,700 900 0.31 160,904,500 23,771,370 47.10 2015-07-23
174 2015-07-23 503,800 -13,600 0.31 160,904,500 24,182,400 48.00 2015-07-21
175 2015-07-21 517,400 600 0.32 160,904,500 24,990,420 48.30 2015-07-17
176 2015-07-16 516,800 -2,000 0.32 160,904,500 24,703,040 47.80 2015-07-14
177 2015-07-15 518,800 1,000 0.32 160,904,500 25,317,440 48.80 2015-07-13
178 2015-07-14 517,800 15,700 0.32 160,904,500 23,456,340 45.30 2015-07-10
179 2015-07-10 502,100 -19,700 0.31 160,904,500 15,615,310 31.10 2015-07-08
180 2015-07-09 521,800 19,700 0.32 160,904,500 18,367,360 35.20 2015-07-07
181 2015-07-08 502,100 2,000 0.31 160,904,500 21,389,460 42.60 2015-07-06
182 2015-07-03 500,100 2,000 0.31 160,904,500 30,456,090 60.90 2015-06-30
183 2015-07-02 498,100 500 0.31 160,904,500 30,184,860 60.60 2015-06-29
184 2015-06-23 497,600 -1,300 0.31 160,904,500 33,488,480 67.30 2015-06-19
185 2015-06-15 498,900 800 0.31 160,904,500 33,226,740 66.60 2015-06-11
186 2015-06-12 498,100 100 0.31 160,904,500 33,671,560 67.60 2015-06-10
187 2015-06-11 498,000 700 0.31 160,904,500 33,067,200 66.40 2015-06-09
188 2015-06-10 497,300 7,200 0.31 160,904,500 33,617,480 67.60 2015-06-08
189 2015-06-09 490,100 1,100 0.30 160,904,500 35,238,190 71.90 2015-06-05
190 2015-06-08 489,000 200 0.30 160,904,500 36,186,000 74.00 2015-06-04
191 2015-06-05 488,800 100 0.30 160,904,500 37,588,720 76.90 2015-06-03
192 2015-06-04 488,700 -500 0.30 160,904,500 37,874,250 77.50 2015-06-02
193 2015-06-03 489,200 3,200 0.30 160,904,500 38,597,880 78.90 2015-06-01
194 2015-06-02 486,000 7,100 0.30 160,904,500 38,880,000 80.00 2015-05-29
195 2015-06-01 478,900 3,600 0.30 160,904,500 38,072,550 79.50 2015-05-28
196 2015-05-29 475,300 4,800 0.30 160,904,500 39,592,490 83.30 2015-05-27
197 2015-05-28 470,500 354,800 0.29 160,904,500 39,898,400 84.80 2015-05-26
198 2015-05-27 115,700 500 0.07 160,904,500 9,082,450 78.50 2015-05-22
199 2015-05-26 115,200 500 0.07 160,904,500 8,720,640 75.70 2015-05-21
200 2015-05-22 114,700 -500 0.07 160,904,500 8,969,540 78.20 2015-05-20
201 2015-05-21 115,200 -4,400 0.07 160,904,500 9,158,400 79.50 2015-05-19
202 2015-05-19 119,600 -400 0.07 160,904,500 8,730,800 73.00 2015-05-15
203 2015-05-18 120,000 -9,300 0.07 160,904,500 8,748,000 72.90 2015-05-14
204 2015-05-15 129,300 9,300 0.08 160,904,500 9,063,930 70.10 2015-05-13
205 2015-05-14 120,000 100 0.07 160,904,500 7,764,000 64.70 2015-05-12
206 2015-05-11 119,900 500 0.07 160,904,500 7,721,560 64.40 2015-05-07
207 2015-05-08 119,400 8,600 0.07 160,904,500 8,023,680 67.20 2015-05-06
208 2015-05-07 110,800 600 0.07 160,904,500 7,634,120 68.90 2015-05-05
209 2015-05-04 110,200 700 0.07 160,904,500 7,438,500 67.50 2015-04-29
210 2015-04-27 109,500 200 0.07 160,904,500 8,037,300 73.40 2015-04-23
211 2015-04-24 109,300 -1,000 0.07 160,904,500 8,197,500 75.00 2015-04-22
212 2015-04-22 110,300 1,500 0.07 160,904,500 7,235,680 65.60 2015-04-20
213 2015-04-21 108,800 -2,700 0.07 160,904,500 7,289,600 67.00 2015-04-17
214 2015-04-20 111,500 300 0.07 160,904,500 7,726,950 69.30 2015-04-16
215 2015-04-17 111,200 500 0.07 160,904,500 7,583,840 68.20 2015-04-15
216 2015-04-15 110,700 -3,900 0.07 160,904,500 8,523,900 77.00 2015-04-13
217 2015-04-13 114,600 14,800 0.07 160,904,500 7,471,920 65.20 2015-04-09
218 2015-04-10 99,800 -12,500 0.06 160,904,500 6,726,520 67.40 2015-04-08
219 2015-04-09 112,300 6,300 0.07 160,904,500 6,187,730 55.10 2015-04-02
220 2015-04-08 106,000 -8,900 0.07 160,904,500 5,586,200 52.70 2015-04-01
221 2015-04-02 114,900 11,400 0.07 160,904,500 5,710,530 49.70 2015-03-31
222 2015-04-01 103,500 -19,800 0.06 160,904,500 5,257,800 50.80 2015-03-30
223 2015-03-31 123,300 19,800 0.08 160,904,500 5,523,840 44.80 2015-03-27
224 2015-03-30 103,500 -4,100 0.06 160,904,500 4,843,800 46.80 2015-03-26
225 2015-03-24 107,600 -2,000 0.07 160,904,500 4,616,040 42.90 2015-03-20
226 2015-03-18 109,600 2,000 0.07 160,904,500 4,318,240 39.40 2015-03-16
227 2015-03-17 107,600 400 0.07 160,904,500 4,260,960 39.60 2015-03-13
228 2015-03-12 107,200 -3,000 0.07 160,904,500 4,491,680 41.90 2015-03-10
229 2015-03-05 110,200 400 0.07 160,904,500 4,430,040 40.20 2015-03-03
230 2015-03-04 109,800 3,000 0.07 160,904,500 4,249,260 38.70 2015-03-02
231 2015-02-23 106,800 1,500 0.07 160,904,500 4,453,560 41.70 2015-02-16
232 2015-02-12 105,300 -2,000 0.07 160,904,500 4,496,310 42.70 2015-02-10
233 2015-02-11 107,300 2,000 0.07 160,904,500 4,356,380 40.60 2015-02-09
234 2015-02-10 105,300 7,300 0.07 160,904,500 4,285,710 40.70 2015-02-06
235 2015-02-06 98,000 -2,400 0.06 160,904,500 4,410,000 45.00 2015-02-04
236 2015-02-05 100,400 5,400 0.06 160,904,500 4,628,440 46.10 2015-02-03
237 2015-02-04 95,000 -2,000 0.06 160,904,500 4,351,000 45.80 2015-02-02
238 2015-02-03 97,000 3,000 0.06 160,904,500 4,559,000 47.00 2015-01-30
239 2015-02-02 94,000 -300 0.06 160,904,500 4,474,400 47.60 2015-01-29
240 2015-01-30 94,300 -2,900 0.06 160,904,500 4,469,820 47.40 2015-01-28
241 2015-01-29 97,200 -13,100 0.06 160,904,500 4,519,800 46.50 2015-01-27
242 2015-01-28 110,300 -9,600 0.07 160,904,500 4,831,140 43.80 2015-01-26
243 2015-01-27 119,900 13,000 0.07 160,904,500 4,903,910 40.90 2015-01-23
244 2015-01-26 106,900 -14,400 0.07 160,904,500 4,479,110 41.90 2015-01-22
245 2015-01-23 121,300 -2,000 0.08 160,904,500 5,228,030 43.10 2015-01-21
246 2015-01-22 123,300 12,600 0.08 160,904,500 4,833,360 39.20 2015-01-20
247 2015-01-19 110,700 8,200 0.07 160,904,500 4,428,000 40.00 2015-01-15
248 2015-01-16 102,500 4,400 0.06 160,904,500 4,335,750 42.30 2015-01-14
249 2015-01-15 98,100 -400 0.06 160,904,500 4,110,390 41.90 2015-01-13
250 2015-01-14 98,500 2,400 0.06 160,904,500 4,077,900 41.40 2015-01-12
251 2015-01-13 96,100 -2,400 0.06 160,904,500 4,084,250 42.50 2015-01-09
252 2015-01-12 98,500 1,200 0.06 160,904,500 4,186,250 42.50 2015-01-08
253 2015-01-09 97,300 18,400 0.06 160,904,500 4,135,250 42.50 2015-01-07
254 2015-01-02 78,900 11,700 0.05 160,904,500 3,771,420 47.80 2014-12-29
255 2014-12-30 67,200 -1,300 0.04 160,904,500 3,279,360 48.80 2014-12-23
256 2014-12-29 68,500 1,300 0.04 160,904,500 3,493,500 51.00 2014-12-22
257 2014-12-22 67,200 -1,000 0.04 160,904,500 3,413,760 50.80 2014-12-18
258 2014-12-18 68,200 -8,500 0.04 160,904,500 3,580,500 52.50 2014-12-16
259 2014-12-17 76,700 500 0.05 160,904,500 4,164,810 54.30 2014-12-15
260 2014-12-16 76,200 500 0.05 160,904,500 4,023,360 52.80 2014-12-12
261 2014-12-15 75,700 1,700 0.05 160,904,500 3,974,250 52.50 2014-12-11
262 2014-12-12 74,000 1,000 0.05 160,904,500 3,966,400 53.60 2014-12-10
263 2014-12-11 73,000 3,200 0.05 160,904,500 3,723,000 51.00 2014-12-09
264 2014-12-10 69,800 1,000 0.04 160,904,500 3,378,320 48.40 2014-12-08
265 2014-12-05 68,800 12,700 0.04 160,904,500 3,969,760 57.70 2014-12-03
266 2014-12-04 56,100 -2,900 0.03 160,904,500 3,371,610 60.10 2014-12-02
267 2014-12-03 59,000 3,000 0.04 160,904,500 3,416,100 57.90 2014-12-01
268 2014-12-02 56,000 8,200 0.03 160,904,500 3,410,400 60.90 2014-11-28
269 2014-12-01 47,800 700 0.03 160,904,500 2,949,260 61.70 2014-11-27
270 2014-11-28 47,100 -1,000 0.03 160,904,500 2,953,170 62.70 2014-11-26
271 2014-11-24 48,100 2,000 0.03 160,904,500 2,886,000 60.00 2014-11-20
272 2014-11-21 46,100 3,000 0.03 160,904,500 2,793,660 60.60 2014-11-19
273 2014-11-19 43,100 6,000 0.03 160,904,500 2,629,100 61.00 2014-11-17
274 2014-11-17 37,100 8,500 0.02 160,904,500 2,192,610 59.10 2014-11-13
275 2014-11-14 28,600 -5,000 0.02 160,904,500 1,673,100 58.50 2014-11-12
276 2014-11-13 33,600 -14,300 0.02 160,904,500 1,932,000 57.50 2014-11-11
277 2014-11-11 47,900 10,000 0.03 160,904,500 2,768,620 57.80 2014-11-07
278 2014-11-10 37,900 5,800 0.02 160,904,500 2,239,890 59.10 2014-11-06
279 2014-11-06 32,100 5,100 0.02 160,904,500 1,916,370 59.70 2014-11-04
280 2014-11-05 27,000 1,000 0.02 160,904,500 1,549,800 57.40 2014-11-03
281 2014-10-31 26,000 -700 0.02 160,904,500 1,544,400 59.40 2014-10-29
282 2014-10-30 26,700 1,500 0.02 160,904,500 1,559,280 58.40 2014-10-28
283 2014-10-29 25,200 -900 0.02 160,904,500 1,479,240 58.70 2014-10-27
284 2014-10-28 26,100 -11,600 0.02 160,904,500 1,490,310 57.10 2014-10-24
285 2014-10-27 37,700 9,600 0.02 160,904,500 2,062,190 54.70 2014-10-23
286 2014-10-23 28,100 10,300 0.02 160,904,500 1,632,610 58.10 2014-10-21
287 2014-10-22 17,800 2,000 0.01 160,904,500 987,900 55.50 2014-10-20
288 2014-10-17 15,800 -5,400 0.01 160,904,500 891,120 56.40 2014-10-15
289 2014-10-16 21,200 -2,000 0.01 160,904,500 1,113,000 52.50 2014-10-14
290 2014-10-15 23,200 -2,000 0.01 160,904,500 1,139,120 49.10 2014-10-13
291 2014-09-19 25,200 400 0.02 160,904,500 1,123,920 44.60 2014-09-17
292 2014-09-18 24,800 2,800 0.02 160,904,500 1,063,920 42.90 2014-09-16
293 2014-09-17 22,000 2,600 0.01 160,904,500 994,400 45.20 2014-09-15
294 2014-09-12 19,400 3,000 0.01 160,904,500 923,440 47.60 2014-09-10
295 2014-09-10 16,400 1,000 0.01 160,904,500 805,240 49.10 2014-09-05
296 2014-09-08 15,400 -2,000 0.01 160,904,500 779,240 50.60 2014-09-04
297 2014-09-03 17,400 -500 0.01 160,904,500 774,300 44.50 2014-09-01
298 2014-08-29 17,900 2,500 0.01 160,904,500 785,810 43.90 2014-08-27
299 2014-08-28 15,400 900 0.01 160,904,500 705,320 45.80 2014-08-26
300 2014-08-22 14,500 -6,000 0.01 160,904,500 600,300 41.40 2014-08-20
301 2014-08-20 20,500 6,000 0.01 160,904,500 858,950 41.90 2014-08-18
302 2014-06-24 14,500 11,500 0.01 160,904,500 609,000 42.00 2014-06-20
303 2014-06-16 3,000 -1,000 0.00 160,904,500 132,600 44.20 2014-06-12
304 2014-06-13 4,000 -6,000 0.00 160,904,500 177,200 44.30 2014-06-11
305 2014-06-09 10,000 2,000 0.01 160,904,500 396,000 39.60 2014-06-05
306 2014-05-05 8,000 1,400 0.00 160,904,500 310,400 38.80 2014-04-30
307 2014-05-02 6,600 2,400 0.00 160,904,500 268,620 40.70 2014-04-29
308 2014-04-30 4,200 200 0.00 160,904,500 176,400 42.00 2014-04-28
309 2014-04-28 4,000 1,000 0.00 160,904,500 172,400 43.10 2014-04-24
310 2014-04-23 3,000 3,000 0.00 160,904,500 131,100 43.70 2014-04-17

Webb-site Database - Powered By Linux Group

Back to top