Damai Entertainment Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01060  1994-05-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.970 2026-02-03
2 2026-02-04 0.960 2026-02-02
3 2026-02-03 0.990 2026-01-30
4 2026-02-02 115,000 -130,000 0.00 29,875,864,325 111,550 0.970 2026-01-29
5 2026-01-30 245,000 -10,000 0.00 29,875,864,325 242,550 0.990 2026-01-28
6 2026-01-28 255,000 -100,000 0.00 29,875,864,325 242,250 0.950 2026-01-26
7 2026-01-22 355,000 -70,000 0.00 29,875,864,325 333,700 0.940 2026-01-20
8 2026-01-21 425,000 245,000 0.00 29,875,864,325 391,000 0.920 2026-01-19
9 2026-01-16 180,000 -20,000 0.00 29,875,864,325 172,800 0.960 2026-01-14
10 2026-01-15 200,000 30,000 0.00 29,875,864,325 188,000 0.940 2026-01-13
11 2026-01-07 170,000 20,000 0.00 29,875,864,325 154,700 0.910 2026-01-05
12 2026-01-05 150,000 -60,000 0.00 29,875,864,325 135,000 0.900 2025-12-30
13 2026-01-02 210,000 -100,000 0.00 29,875,864,325 180,600 0.860 2025-12-29
14 2025-12-12 310,000 -10,000 0.00 29,875,864,325 260,400 0.840 2025-12-10
15 2025-12-10 320,000 -30,000 0.00 29,875,864,325 284,800 0.890 2025-12-08
16 2025-12-04 350,000 -80,000 0.00 29,875,864,325 315,000 0.900 2025-12-02
17 2025-12-02 430,000 -140,000 0.00 29,875,864,325 382,700 0.890 2025-11-28
18 2025-11-27 570,000 -290,000 0.00 29,875,864,325 495,900 0.870 2025-11-25
19 2025-11-26 860,000 -100,000 0.00 29,875,864,325 731,000 0.850 2025-11-24
20 2025-11-24 960,000 140,000 0.00 29,875,864,325 806,400 0.840 2025-11-20
21 2025-11-21 820,000 80,000 0.00 29,875,864,325 688,800 0.840 2025-11-19
22 2025-11-19 740,000 30,000 0.00 29,875,864,325 651,200 0.880 2025-11-17
23 2025-11-18 710,000 30,000 0.00 29,875,864,325 660,300 0.930 2025-11-14
24 2025-11-14 680,000 20,000 0.00 29,875,864,325 693,600 1.020 2025-11-12
25 2025-10-27 660,000 -50,000 0.00 29,875,864,325 627,000 0.950 2025-10-23
26 2025-10-23 710,000 -100,000 0.00 29,875,864,325 695,800 0.980 2025-10-21
27 2025-10-16 810,000 50,000 0.00 29,875,864,325 818,100 1.010 2025-10-14
28 2025-10-15 760,000 100,000 0.00 29,875,864,325 752,400 0.990 2025-10-13
29 2025-10-02 660,000 -50,000 0.00 29,875,864,325 699,600 1.060 2025-09-29
30 2025-09-29 710,000 -20,000 0.00 29,875,864,325 738,400 1.040 2025-09-25
31 2025-09-26 730,000 50,000 0.00 29,875,864,325 773,800 1.060 2025-09-24
32 2025-09-24 680,000 -50,000 0.00 29,875,864,325 720,800 1.060 2025-09-22
33 2025-09-19 730,000 -50,000 0.00 29,875,864,325 795,700 1.090 2025-09-17
34 2025-09-18 780,000 10,000 0.00 29,875,864,325 826,800 1.060 2025-09-16
35 2025-09-17 770,000 -10,000 0.00 29,875,864,325 808,500 1.050 2025-09-15
36 2025-09-16 780,000 130,000 0.00 29,875,864,325 897,000 1.150 2025-09-12
37 2025-09-05 650,000 200,000 0.00 29,875,864,325 728,000 1.120 2025-09-03
38 2025-09-04 450,000 -20,000 0.00 29,875,864,325 508,500 1.130 2025-09-02
39 2025-08-20 470,000 -50,000 0.00 29,875,864,325 634,500 1.350 2025-08-18
40 2025-08-15 520,000 50,000 0.00 29,875,864,325 629,200 1.210 2025-08-13
41 2025-08-13 470,000 -30,000 0.00 29,875,864,325 549,900 1.170 2025-08-11
42 2025-08-07 500,000 30,000 0.00 29,875,864,325 570,000 1.140 2025-08-05
43 2025-07-25 470,000 30,000 0.00 29,875,864,325 573,400 1.220 2025-07-23
44 2025-07-24 440,000 -350,000 0.00 29,875,864,325 536,800 1.220 2025-07-22
45 2025-07-22 790,000 10,000 0.00 29,875,864,325 1,003,300 1.270 2025-07-18
46 2025-07-21 780,000 10,000 0.00 29,875,864,325 928,200 1.190 2025-07-17
47 2025-07-14 770,000 710,000 0.00 29,875,864,325 762,300 0.990 2025-07-10
48 2025-07-04 60,000 10,000 0.00 29,875,864,325 55,200 0.920 2025-07-02
49 2025-06-17 50,000 -10,000 0.00 29,875,864,325 50,500 1.010 2025-06-13
50 2025-06-13 60,000 -90,000 0.00 29,875,864,325 59,400 0.990 2025-06-11
51 2025-06-12 150,000 90,000 0.00 29,875,864,325 154,500 1.030 2025-06-10
52 2025-06-11 60,000 -110,000 0.00 29,875,864,325 63,600 1.060 2025-06-09
53 2025-06-10 170,000 100,000 0.00 29,875,864,325 161,500 0.950 2025-06-06
54 2025-06-05 70,000 -200,000 0.00 29,875,864,325 63,000 0.900 2025-06-03
55 2025-06-03 270,000 -10,000 0.00 29,875,864,325 218,700 0.810 2025-05-30
56 2025-06-02 280,000 10,000 0.00 29,875,864,325 240,800 0.860 2025-05-29
57 2025-05-29 270,000 -50,000 0.00 29,875,864,325 210,600 0.780 2025-05-27
58 2025-05-28 320,000 250,000 0.00 29,875,864,325 243,200 0.760 2025-05-26
59 2025-05-27 70,000 -40,000 0.00 29,875,864,325 53,900 0.770 2025-05-23
60 2025-05-26 110,000 -170,000 0.00 29,875,864,325 78,100 0.710 2025-05-22
61 2025-05-23 280,000 -10,000 0.00 29,875,864,325 210,000 0.750 2025-05-21
62 2025-05-22 290,000 -100,000 0.00 29,875,864,325 176,900 0.610 2025-05-20
63 2025-04-09 390,000 -20,000 0.00 29,875,864,325 175,500 0.450 2025-04-07
64 2025-04-08 410,000 10,000 0.00 29,875,864,325 225,500 0.550 2025-04-03
65 2025-04-02 400,000 -90,000 0.00 29,875,864,325 212,000 0.530 2025-03-31
66 2025-03-27 490,000 -10,000 0.00 29,714,629,103 254,800 0.520 2025-03-25
67 2025-03-19 500,000 10,000 0.00 29,714,629,103 280,000 0.560 2025-03-17
68 2025-03-11 490,000 100,000 0.00 29,714,629,103 274,400 0.560 2025-03-07
69 2025-02-28 390,000 100,000 0.00 29,714,629,103 226,200 0.580 2025-02-26
70 2025-02-21 290,000 -20,000 0.00 29,714,629,103 162,400 0.560 2025-02-19
71 2025-02-20 310,000 20,000 0.00 29,714,629,103 182,900 0.590 2025-02-18
72 2025-02-19 290,000 -120,000 0.00 29,714,629,103 182,700 0.630 2025-02-17
73 2025-02-18 410,000 -80,000 0.00 29,714,629,103 258,300 0.630 2025-02-14
74 2025-02-17 490,000 170,000 0.00 29,714,629,103 274,400 0.560 2025-02-13
75 2025-02-05 320,000 -2,400,000 0.00 29,714,629,103 156,800 0.490 2025-02-03
76 2025-01-14 2,720,000 200,000 0.01 29,714,629,103 1,292,000 0.475 2025-01-10
77 2025-01-13 2,520,000 90,000 0.01 29,714,629,103 1,209,600 0.480 2025-01-09
78 2025-01-10 2,430,000 500,000 0.01 29,714,629,103 1,154,250 0.475 2025-01-08
79 2025-01-09 1,930,000 600,000 0.01 29,714,629,103 907,100 0.470 2025-01-07
80 2025-01-08 1,330,000 660,000 0.00 29,714,629,103 618,450 0.465 2025-01-06
81 2025-01-07 670,000 100,000 0.00 29,714,629,103 311,550 0.465 2025-01-03
82 2024-12-30 570,000 200,000 0.00 29,714,629,103 290,700 0.510 2024-12-23
83 2024-12-17 370,000 -20,000 0.00 29,714,629,103 175,750 0.475 2024-12-13
84 2024-12-05 390,000 -10,000 0.00 29,714,629,103 167,700 0.430 2024-12-03
85 2024-11-25 400,000 -10,000 0.00 29,714,629,103 174,000 0.435 2024-11-21
86 2024-10-24 410,000 200,000 0.00 29,714,629,103 192,700 0.470 2024-10-22
87 2024-10-09 210,000 -90,000 0.00 29,714,629,103 119,700 0.570 2024-10-07
88 2024-10-04 300,000 80,000 0.00 29,714,629,103 162,000 0.540 2024-10-02
89 2024-06-26 220,000 -50,000 0.00 29,714,629,103 94,600 0.430 2024-06-24
90 2024-06-25 270,000 10,000 0.00 29,714,629,103 118,800 0.440 2024-06-21
91 2024-05-24 260,000 50,000 0.00 29,488,769,003 132,600 0.510 2024-05-22
92 2024-05-20 210,000 -10,000 0.00 29,488,769,003 98,700 0.470 2024-05-16
93 2024-05-16 220,000 -30,000 0.00 29,488,769,003 104,500 0.475 2024-05-13
94 2024-05-10 250,000 -10,000 0.00 29,488,769,003 113,750 0.455 2024-05-08
95 2024-05-09 260,000 20,000 0.00 29,488,769,003 122,200 0.470 2024-05-07
96 2024-05-08 240,000 -10,000 0.00 29,488,769,003 116,400 0.485 2024-05-06
97 2024-05-02 250,000 -30,000 0.00 29,488,769,003 118,750 0.475 2024-04-29
98 2024-04-08 280,000 -200,000 0.00 29,488,769,003 127,400 0.455 2024-04-03
99 2024-03-14 480,000 10,000 0.00 29,488,769,003 218,400 0.455 2024-03-12
100 2024-03-13 470,000 -10,000 0.00 29,488,769,003 204,450 0.435 2024-03-11
101 2024-03-08 480,000 200,000 0.00 29,488,769,003 206,400 0.430 2024-03-06
102 2024-03-06 280,000 -10,000 0.00 29,488,769,003 127,400 0.455 2024-03-04
103 2024-03-01 290,000 -40,000 0.00 29,488,769,003 127,600 0.440 2024-02-28
104 2024-02-28 330,000 10,000 0.00 29,488,769,003 153,450 0.465 2024-02-26
105 2024-02-08 320,000 -10,000 0.00 29,488,769,003 134,400 0.420 2024-02-06
106 2024-02-07 330,000 10,000 0.00 29,488,769,003 130,350 0.395 2024-02-05
107 2023-12-28 320,000 -270,000 0.00 29,488,769,003 144,000 0.450 2023-12-22
108 2023-12-20 590,000 -20,000 0.00 29,488,769,003 283,200 0.480 2023-12-18
109 2023-12-15 610,000 10,000 0.00 29,488,769,003 286,700 0.470 2023-12-13
110 2023-12-11 600,000 -40,000 0.00 29,488,769,003 300,000 0.500 2023-12-07
111 2023-12-07 640,000 50,000 0.00 29,488,769,003 316,800 0.495 2023-12-05
112 2023-12-01 590,000 270,000 0.00 29,488,769,003 318,600 0.540 2023-11-29
113 2023-10-27 320,000 10,000 0.00 26,975,740,156 160,000 0.500 2023-10-25
114 2023-10-25 310,000 -10,000 0.00 26,975,740,156 158,100 0.510 2023-10-20
115 2023-10-11 320,000 -10,000 0.00 26,975,740,156 172,800 0.540 2023-10-09
116 2023-09-22 330,000 10,000 0.00 26,975,740,156 191,400 0.580 2023-09-20
117 2023-09-20 320,000 10,000 0.00 26,975,740,156 176,000 0.550 2023-09-18
118 2023-09-19 310,000 -350,000 0.00 26,975,740,156 170,500 0.550 2023-09-15
119 2023-09-11 660,000 -10,000 0.00 26,975,740,156 343,200 0.520 2023-09-06
120 2023-08-29 670,000 40,000 0.00 26,975,740,156 355,100 0.530 2023-08-25
121 2023-08-28 630,000 -90,000 0.00 26,975,740,156 346,500 0.550 2023-08-24
122 2023-08-22 720,000 -110,000 0.00 26,975,740,156 349,200 0.485 2023-08-18
123 2023-08-16 830,000 -20,000 0.00 26,975,740,156 439,900 0.530 2023-08-14
124 2023-08-08 850,000 -100,000 0.00 26,975,740,156 412,250 0.485 2023-08-04
125 2023-08-04 950,000 -30,000 0.00 26,975,740,156 437,000 0.460 2023-08-02
126 2023-07-26 980,000 10,000 0.00 26,975,740,156 436,100 0.445 2023-07-24
127 2023-07-21 970,000 -10,000 0.00 26,975,740,156 446,200 0.460 2023-07-19
128 2023-07-19 980,000 30,000 0.00 26,975,740,156 460,600 0.470 2023-07-14
129 2023-07-14 950,000 -30,000 0.00 26,975,740,156 451,250 0.475 2023-07-12
130 2023-07-10 980,000 -10,000 0.00 26,975,740,156 421,400 0.430 2023-07-06
131 2023-07-06 990,000 30,000 0.00 26,975,740,156 450,450 0.455 2023-07-04
132 2023-06-29 960,000 10,000 0.00 26,975,740,156 403,200 0.420 2023-06-27
133 2023-06-28 950,000 -10,000 0.00 26,975,740,156 389,500 0.410 2023-06-26
134 2023-06-27 960,000 10,000 0.00 26,975,740,156 374,400 0.390 2023-06-23
135 2023-06-26 950,000 -10,000 0.00 26,975,740,156 389,500 0.410 2023-06-21
136 2023-06-23 960,000 10,000 0.00 26,975,740,156 408,000 0.425 2023-06-20
137 2023-06-21 950,000 -10,000 0.00 26,975,740,156 413,250 0.435 2023-06-19
138 2023-06-14 960,000 -20,000 0.00 26,975,740,156 393,600 0.410 2023-06-12
139 2023-06-07 980,000 -30,000 0.00 26,975,740,156 416,500 0.425 2023-06-05
140 2023-06-06 1,010,000 20,000 0.00 26,975,740,156 419,150 0.415 2023-06-02
141 2023-06-05 990,000 10,000 0.00 26,975,740,156 400,950 0.405 2023-06-01
142 2023-05-19 980,000 10,000 0.00 26,975,740,156 426,300 0.435 2023-05-17
143 2023-05-18 970,000 -20,000 0.00 26,975,740,156 436,500 0.450 2023-05-16
144 2023-05-17 990,000 -10,000 0.00 26,975,740,156 470,250 0.475 2023-05-15
145 2023-05-16 1,000,000 30,000 0.00 26,975,740,156 470,000 0.470 2023-05-12
146 2023-05-09 970,000 10,000 0.00 26,975,740,156 470,450 0.485 2023-05-05
147 2023-05-05 960,000 20,000 0.00 26,975,740,156 436,800 0.455 2023-05-03
148 2023-05-04 940,000 -20,000 0.00 26,975,740,156 460,600 0.490 2023-05-02
149 2023-05-02 960,000 20,000 0.00 26,975,740,156 465,600 0.485 2023-04-27
150 2023-04-27 940,000 20,000 0.00 26,975,740,156 455,900 0.485 2023-04-25
151 2023-04-26 920,000 -10,000 0.00 26,975,740,156 455,400 0.495 2023-04-24
152 2023-04-25 930,000 -10,000 0.00 26,975,740,156 460,350 0.495 2023-04-21
153 2023-04-18 940,000 -160,000 0.00 26,975,740,156 498,200 0.530 2023-04-14
154 2023-04-13 1,100,000 -20,000 0.00 26,975,740,156 583,000 0.530 2023-04-11
155 2023-04-11 1,120,000 -10,000 0.00 26,975,740,156 582,400 0.520 2023-04-04
156 2023-04-04 1,130,000 -20,000 0.00 26,975,740,156 576,300 0.510 2023-03-31
157 2023-04-03 1,150,000 40,000 0.00 26,975,740,156 575,000 0.500 2023-03-30
158 2023-03-31 1,110,000 10,000 0.00 26,975,740,156 566,100 0.510 2023-03-29
159 2023-03-29 1,100,000 -40,000 0.00 26,975,740,156 544,500 0.495 2023-03-27
160 2023-03-27 1,140,000 140,000 0.00 26,975,740,156 581,400 0.510 2023-03-23
161 2023-03-22 1,000,000 40,000 0.00 26,975,740,156 470,000 0.470 2023-03-20
162 2023-03-17 960,000 -30,000 0.00 26,975,740,156 451,200 0.470 2023-03-15
163 2023-03-16 990,000 30,000 0.00 26,975,740,156 445,500 0.450 2023-03-14
164 2023-03-14 960,000 30,000 0.00 26,975,740,156 451,200 0.470 2023-03-10
165 2023-03-13 930,000 -60,000 0.00 26,975,740,156 455,700 0.490 2023-03-09
166 2023-03-03 990,000 -40,000 0.00 26,975,740,156 514,800 0.520 2023-03-01
167 2023-03-02 1,030,000 20,000 0.00 26,975,740,156 509,850 0.495 2023-02-28
168 2023-02-27 1,010,000 10,000 0.00 26,975,740,156 525,200 0.520 2023-02-23
169 2023-02-22 1,000,000 -100,000 0.00 26,975,740,156 530,000 0.530 2023-02-20
170 2023-02-21 1,100,000 100,000 0.00 26,975,740,156 583,000 0.530 2023-02-17
171 2023-02-17 1,000,000 260,000 0.00 26,975,740,156 530,000 0.530 2023-02-15
172 2023-02-16 740,000 20,000 0.00 26,975,740,156 399,600 0.540 2023-02-14
173 2023-02-13 720,000 -40,000 0.00 26,975,740,156 403,200 0.560 2023-02-09
174 2023-02-09 760,000 -30,000 0.00 26,975,740,156 425,600 0.560 2023-02-07
175 2023-02-08 790,000 -20,000 0.00 26,975,740,156 442,400 0.560 2023-02-06
176 2023-02-07 810,000 10,000 0.00 26,975,740,156 477,900 0.590 2023-02-03
177 2023-02-06 800,000 40,000 0.00 26,975,740,156 472,000 0.590 2023-02-02
178 2023-02-03 760,000 -200,000 0.00 26,975,740,156 440,800 0.580 2023-02-01
179 2023-02-02 960,000 -10,000 0.00 26,975,740,156 566,400 0.590 2023-01-31
180 2023-02-01 970,000 110,000 0.00 26,975,740,156 582,000 0.600 2023-01-30
181 2023-01-31 860,000 140,000 0.00 26,975,740,156 567,600 0.660 2023-01-27
182 2023-01-30 720,000 -80,000 0.00 26,975,740,156 482,400 0.670 2023-01-26
183 2023-01-27 800,000 -30,000 0.00 26,975,740,156 536,000 0.670 2023-01-20
184 2023-01-26 830,000 130,000 0.00 26,975,740,156 498,000 0.600 2023-01-19
185 2023-01-20 700,000 -800,000 0.00 26,975,740,156 434,000 0.620 2023-01-18
186 2023-01-19 1,500,000 50,000 0.01 26,975,740,156 930,000 0.620 2023-01-17
187 2023-01-18 1,450,000 -200,000 0.01 26,975,740,156 899,000 0.620 2023-01-16
188 2023-01-16 1,650,000 -100,000 0.01 26,975,740,156 990,000 0.600 2023-01-12
189 2023-01-13 1,750,000 180,000 0.01 26,975,740,156 1,050,000 0.600 2023-01-11
190 2023-01-11 1,570,000 50,000 0.01 26,975,740,156 973,400 0.620 2023-01-09
191 2023-01-10 1,520,000 -20,000 0.01 26,975,740,156 912,000 0.600 2023-01-06
192 2023-01-09 1,540,000 -10,000 0.01 26,975,740,156 939,400 0.610 2023-01-05
193 2023-01-06 1,550,000 70,000 0.01 26,975,740,156 976,500 0.630 2023-01-04
194 2023-01-05 1,480,000 10,000 0.01 26,975,740,156 888,000 0.600 2023-01-03
195 2022-12-30 1,470,000 -20,000 0.01 26,975,740,156 852,600 0.580 2022-12-28
196 2022-12-29 1,490,000 50,000 0.01 26,975,740,156 834,400 0.560 2022-12-23
197 2022-12-28 1,440,000 70,000 0.01 26,975,740,156 820,800 0.570 2022-12-22
198 2022-12-23 1,370,000 20,000 0.01 26,975,740,156 753,500 0.550 2022-12-21
199 2022-12-22 1,350,000 50,000 0.01 26,975,740,156 702,000 0.520 2022-12-20
200 2022-12-21 1,300,000 -10,000 0.00 26,975,740,156 689,000 0.530 2022-12-19
201 2022-12-20 1,310,000 -50,000 0.00 26,975,740,156 759,800 0.580 2022-12-16
202 2022-12-16 1,360,000 -30,000 0.01 26,975,740,156 829,600 0.610 2022-12-14
203 2022-12-15 1,390,000 50,000 0.01 26,975,740,156 917,400 0.660 2022-12-13
204 2022-12-14 1,340,000 40,000 0.00 26,975,740,156 897,800 0.670 2022-12-12
205 2022-12-13 1,300,000 30,000 0.00 26,975,740,156 780,000 0.600 2022-12-09
206 2022-12-12 1,270,000 100,000 0.00 26,975,740,156 749,300 0.590 2022-12-08
207 2022-12-09 1,170,000 190,000 0.00 26,975,740,156 620,100 0.530 2022-12-07
208 2022-12-07 980,000 90,000 0.00 26,975,740,156 519,400 0.530 2022-12-05
209 2022-12-06 890,000 -50,000 0.00 26,975,740,156 453,900 0.510 2022-12-02
210 2022-12-05 940,000 40,000 0.00 26,975,740,156 418,300 0.445 2022-12-01
211 2022-12-02 900,000 30,000 0.00 26,975,740,156 382,500 0.425 2022-11-30
212 2022-12-01 870,000 -100,000 0.00 26,975,740,156 378,450 0.435 2022-11-29
213 2022-11-29 970,000 -10,000 0.00 26,975,740,156 392,850 0.405 2022-11-25
214 2022-11-28 980,000 10,000 0.00 26,975,740,156 396,900 0.405 2022-11-24
215 2022-11-25 970,000 110,000 0.00 26,975,740,156 412,250 0.425 2022-11-23
216 2022-11-24 860,000 -130,000 0.00 26,975,740,156 352,600 0.410 2022-11-22
217 2022-11-23 990,000 -10,000 0.00 26,975,740,156 420,750 0.425 2022-11-21
218 2022-11-22 1,000,000 220,000 0.00 26,975,740,156 455,000 0.455 2022-11-18
219 2022-11-21 780,000 10,000 0.00 26,975,740,156 327,600 0.420 2022-11-17
220 2022-11-17 770,000 -60,000 0.00 26,975,740,156 350,350 0.455 2022-11-15
221 2022-11-16 830,000 -10,000 0.00 26,975,740,156 348,600 0.420 2022-11-14
222 2022-11-15 840,000 -20,000 0.00 26,975,740,156 306,600 0.365 2022-11-11
223 2022-11-11 860,000 60,000 0.00 26,975,740,156 318,200 0.370 2022-11-09
224 2022-11-10 800,000 -20,000 0.00 26,975,740,156 312,000 0.390 2022-11-08
225 2022-11-08 820,000 -10,000 0.00 26,975,740,156 319,800 0.390 2022-11-04
226 2022-11-07 830,000 30,000 0.00 26,975,740,156 327,850 0.395 2022-11-03
227 2022-11-04 800,000 -140,000 0.00 26,975,740,156 296,000 0.370 2022-11-02
228 2022-11-03 940,000 -80,000 0.00 26,975,740,156 296,100 0.315 2022-11-01
229 2022-11-02 1,020,000 70,000 0.00 26,975,740,156 295,800 0.290 2022-10-31
230 2022-10-28 950,000 20,000 0.00 26,975,740,156 294,500 0.310 2022-10-26
231 2022-10-27 930,000 10,000 0.00 26,975,740,156 274,350 0.295 2022-10-25
232 2022-10-18 920,000 10,000 0.00 26,975,740,156 294,400 0.320 2022-10-14
233 2022-10-14 910,000 200,000 0.00 26,975,740,156 295,750 0.325 2022-10-12
234 2022-10-12 710,000 140,000 0.00 26,975,740,156 252,050 0.355 2022-10-10
235 2022-10-06 570,000 40,000 0.00 26,975,740,156 216,600 0.380 2022-10-03
236 2022-10-05 530,000 90,000 0.00 26,975,740,156 214,650 0.405 2022-09-30
237 2022-09-14 440,000 140,000 0.00 26,975,740,156 264,000 0.600 2022-09-09
238 2022-08-31 300,000 -10,000 0.00 26,975,740,156 186,000 0.620 2022-08-29
239 2022-08-04 310,000 10,000 0.00 26,975,740,156 189,100 0.610 2022-08-02
240 2022-07-19 300,000 10,000 0.00 26,975,740,156 195,000 0.650 2022-07-15
241 2022-07-06 290,000 230,000 0.00 26,975,740,156 226,200 0.780 2022-07-04
242 2022-06-16 60,000 -10,000 0.00 26,975,740,156 44,400 0.740 2022-06-14
243 2022-05-04 70,000 -10,000 0.00 26,975,740,156 46,900 0.670 2022-04-29
244 2022-03-31 80,000 -10,000 0.00 26,975,740,156 51,200 0.640 2022-03-29
245 2022-03-30 90,000 10,000 0.00 26,975,740,156 57,600 0.640 2022-03-28
246 2022-03-10 80,000 -10,000 0.00 26,975,740,156 55,200 0.690 2022-03-08
247 2022-02-22 90,000 10,000 0.00 26,836,786,410 74,700 0.830 2022-02-18
248 2022-02-10 80,000 -20,000 0.00 26,836,786,410 62,400 0.780 2022-02-08
249 2022-02-04 100,000 20,000 0.00 26,836,786,410 81,000 0.810 2022-01-27
250 2022-01-24 80,000 10,000 0.00 26,836,786,410 68,000 0.850 2022-01-20
251 2022-01-20 70,000 -40,000 0.00 26,836,786,410 58,100 0.830 2022-01-18
252 2022-01-06 110,000 40,000 0.00 26,836,786,410 82,500 0.750 2022-01-04
253 2021-10-15 70,000 10,000 0.00 26,836,786,410 61,600 0.880 2021-10-11
254 2021-09-27 60,000 -10,000 0.00 26,836,786,410 48,000 0.800 2021-09-23
255 2021-09-13 70,000 -20,000 0.00 26,836,786,410 58,800 0.840 2021-09-09
256 2021-09-10 90,000 30,000 0.00 26,836,786,410 76,500 0.850 2021-09-08
257 2021-02-18 60,000 -10,000 0.00 26,833,026,210 86,400 1.440 2021-02-16
258 2021-02-05 70,000 10,000 0.00 26,833,026,210 75,600 1.080 2021-02-03
259 2021-01-22 60,000 -100,000 0.00 26,833,026,210 61,800 1.030 2021-01-20
260 2021-01-20 160,000 100,000 0.00 26,833,026,210 156,800 0.980 2021-01-18
261 2020-09-28 60,000 -100,000 0.00 26,831,215,210 69,000 1.150 2020-09-24
262 2020-07-24 160,000 -100,000 0.00 26,822,015,210 184,000 1.150 2020-07-22
263 2020-07-21 260,000 50,000 0.00 26,822,015,210 301,600 1.160 2020-07-17
264 2020-07-13 210,000 50,000 0.00 26,822,015,210 249,900 1.190 2020-07-09
265 2020-06-30 160,000 -100,000 0.00 26,822,015,210 172,800 1.080 2020-06-26
266 2020-06-26 260,000 100,000 0.00 26,822,015,210 280,800 1.080 2020-06-23
267 2020-06-16 160,000 -200,000 0.00 26,822,015,210 169,600 1.060 2020-06-12
268 2020-06-11 360,000 100,000 0.00 26,822,015,210 396,000 1.100 2020-06-09
269 2020-05-19 260,000 200,000 0.00 26,822,015,210 267,800 1.030 2020-05-15
270 2020-05-15 60,000 -20,000 0.00 26,822,015,210 60,600 1.010 2020-05-13
271 2020-05-13 80,000 20,000 0.00 26,822,015,210 83,200 1.040 2020-05-11
272 2019-11-27 60,000 -100,000 0.00 26,632,372,510 78,000 1.300 2019-11-25
273 2019-11-26 160,000 100,000 0.00 26,632,372,510 208,000 1.300 2019-11-22
274 2019-11-20 60,000 -60,000 0.00 26,632,372,510 78,600 1.310 2019-11-18
275 2019-11-11 120,000 60,000 0.00 26,632,372,510 164,400 1.370 2019-11-07
276 2019-04-16 60,000 -90,000 0.00 26,628,822,510 94,800 1.580 2019-04-12
277 2019-02-27 150,000 30,000 0.00 25,488,023,910 216,000 1.440 2019-02-25
278 2019-02-22 120,000 20,000 0.00 25,488,023,910 175,200 1.460 2019-02-20
279 2019-02-19 100,000 20,000 0.00 25,488,023,910 147,000 1.470 2019-02-15
280 2019-02-18 80,000 10,000 0.00 25,488,023,910 124,800 1.560 2019-02-14
281 2019-02-15 70,000 -10,000 0.00 25,488,023,910 106,400 1.520 2019-02-13
282 2019-02-13 80,000 -150,000 0.00 25,488,023,910 119,200 1.490 2019-02-11
283 2019-02-12 230,000 160,000 0.00 25,488,023,910 333,500 1.450 2019-02-08
284 2019-02-11 70,000 -130,000 0.00 25,488,023,910 99,400 1.420 2019-02-01
285 2019-02-08 200,000 -100,000 0.00 25,488,023,910 272,000 1.360 2019-01-31
286 2019-01-31 300,000 -310,000 0.00 25,488,023,910 393,000 1.310 2019-01-29
287 2019-01-22 610,000 540,000 0.00 25,488,023,910 780,800 1.280 2019-01-18
288 2018-12-13 70,000 -100,000 0.00 25,488,023,910 93,800 1.340 2018-12-11
289 2018-10-25 170,000 -10,000 0.00 25,488,023,910 180,200 1.060 2018-10-23
290 2018-10-24 180,000 -70,000 0.00 25,488,023,910 192,600 1.070 2018-10-22
291 2018-09-20 250,000 -30,000 0.00 25,488,023,910 245,000 0.980 2018-09-18
292 2018-07-19 280,000 30,000 0.00 25,488,023,910 254,800 0.910 2018-07-17
293 2018-07-17 250,000 -30,000 0.00 25,488,023,910 235,000 0.940 2018-07-13
294 2018-07-13 280,000 30,000 0.00 25,488,023,910 254,800 0.910 2018-07-11
295 2018-07-12 250,000 -30,000 0.00 25,488,023,910 235,000 0.940 2018-07-10
296 2018-06-21 280,000 -40,000 0.00 25,488,023,910 257,600 0.920 2018-06-19
297 2018-06-20 320,000 -100,000 0.00 25,488,023,910 316,800 0.990 2018-06-15
298 2018-06-15 420,000 -10,000 0.00 25,488,023,910 436,800 1.040 2018-06-13
299 2018-06-14 430,000 -40,000 0.00 25,488,023,910 438,600 1.020 2018-06-12
300 2018-06-13 470,000 180,000 0.00 25,488,023,910 484,100 1.030 2018-06-11
301 2018-06-11 290,000 -40,000 0.00 25,488,023,910 301,600 1.040 2018-06-07
302 2018-06-08 330,000 -10,000 0.00 25,488,023,910 343,200 1.040 2018-06-06
303 2018-06-07 340,000 20,000 0.00 25,488,023,910 343,400 1.010 2018-06-05
304 2018-05-31 320,000 -10,000 0.00 25,488,023,910 339,200 1.060 2018-05-29
305 2018-05-29 330,000 60,000 0.00 25,488,023,910 356,400 1.080 2018-05-25
306 2018-05-28 270,000 -50,000 0.00 25,488,023,910 326,700 1.210 2018-05-24
307 2018-05-23 320,000 -100,000 0.00 25,488,023,910 291,200 0.910 2018-05-18
308 2018-05-21 420,000 100,000 0.00 25,488,023,910 382,200 0.910 2018-05-17
309 2017-11-21 320,000 -10,000 0.00 25,469,703,910 355,200 1.110 2017-11-17
310 2017-10-20 330,000 -20,000 0.00 25,393,354,910 425,700 1.290 2017-10-18
311 2017-10-17 350,000 100,000 0.00 25,393,354,910 458,500 1.310 2017-10-13
312 2017-10-13 250,000 -120,000 0.00 25,393,354,910 330,000 1.320 2017-10-11
313 2017-10-12 370,000 140,000 0.00 25,393,354,910 495,800 1.340 2017-10-10
314 2017-09-11 230,000 -40,000 0.00 25,393,354,910 303,600 1.320 2017-09-07
315 2017-08-29 270,000 40,000 0.00 25,234,561,410 372,600 1.380 2017-08-25
316 2017-08-21 230,000 -30,000 0.00 25,234,561,410 315,100 1.370 2017-08-17
317 2017-08-17 260,000 30,000 0.00 25,234,561,410 361,400 1.390 2017-08-15
318 2017-07-26 230,000 -50,000 0.00 25,234,561,410 303,600 1.320 2017-07-24
319 2017-07-18 280,000 50,000 0.00 25,234,561,410 366,800 1.310 2017-07-14
320 2017-05-26 230,000 -10,000 0.00 25,234,561,410 317,400 1.380 2017-05-24
321 2017-05-25 240,000 10,000 0.00 25,234,561,410 319,200 1.330 2017-05-23
322 2017-03-27 230,000 30,000 0.00 25,234,561,410 335,800 1.460 2017-03-23
323 2017-03-17 200,000 -80,000 0.00 25,234,561,410 278,000 1.390 2017-03-15
324 2017-02-20 280,000 -20,000 0.00 25,234,561,410 386,400 1.380 2017-02-16
325 2017-02-17 300,000 -100,000 0.00 25,234,561,410 405,000 1.350 2017-02-15
326 2017-02-15 400,000 120,000 0.00 25,234,561,410 540,000 1.350 2017-02-13
327 2017-02-01 280,000 -100,000 0.00 25,234,561,410 375,200 1.340 2017-01-25
328 2017-01-26 380,000 100,000 0.00 25,234,561,410 497,800 1.310 2017-01-24
329 2017-01-20 280,000 -60,000 0.00 25,234,561,410 355,600 1.270 2017-01-18
330 2017-01-13 340,000 -30,000 0.00 25,234,561,410 428,400 1.260 2017-01-11
331 2017-01-12 370,000 30,000 0.00 25,234,561,410 462,500 1.250 2017-01-10
332 2016-11-18 340,000 -20,000 0.00 25,234,561,410 493,000 1.450 2016-11-16
333 2016-11-09 360,000 -30,000 0.00 25,234,561,410 525,600 1.460 2016-11-07
334 2016-11-08 390,000 30,000 0.00 25,234,561,410 577,200 1.480 2016-11-04
335 2016-09-28 360,000 -20,000 0.00 25,234,561,410 594,000 1.650 2016-09-26
336 2016-09-27 380,000 20,000 0.00 25,234,561,410 634,600 1.670 2016-09-23
337 2016-09-12 360,000 20,000 0.00 25,234,561,410 604,800 1.680 2016-09-08
338 2016-09-07 340,000 -20,000 0.00 25,234,561,410 550,800 1.620 2016-09-05
339 2016-09-06 360,000 20,000 0.00 25,234,561,410 572,400 1.590 2016-09-02
340 2016-07-11 340,000 -20,000 0.00 25,234,561,410 601,800 1.770 2016-07-07
341 2016-07-08 360,000 20,000 0.00 25,234,561,410 640,800 1.780 2016-07-06
342 2016-06-06 340,000 -30,000 0.00 25,234,561,410 632,400 1.860 2016-06-02
343 2016-06-02 370,000 30,000 0.00 25,234,561,410 677,100 1.830 2016-05-31
344 2016-05-12 340,000 -30,000 0.00 25,234,561,410 591,600 1.740 2016-05-10
345 2016-05-11 370,000 30,000 0.00 25,234,561,410 647,500 1.750 2016-05-09
346 2016-05-10 340,000 -300,000 0.00 25,234,561,410 598,400 1.760 2016-05-06
347 2016-04-26 640,000 -100,000 0.00 25,234,561,410 1,203,200 1.880 2016-04-22
348 2016-04-25 740,000 100,000 0.00 25,234,561,410 1,361,600 1.840 2016-04-21
349 2016-04-15 640,000 300,000 0.00 25,234,561,410 1,203,200 1.880 2016-04-13
350 2016-04-14 340,000 -30,000 0.00 25,234,561,410 642,600 1.890 2016-04-12
351 2016-04-07 370,000 -10,000 0.00 25,234,561,410 643,800 1.740 2016-04-05
352 2016-04-06 380,000 -50,000 0.00 25,234,561,410 661,200 1.740 2016-04-01
353 2016-04-01 430,000 -550,000 0.00 25,234,561,410 756,800 1.760 2016-03-30
354 2016-03-31 980,000 -20,000 0.00 25,234,561,410 1,695,400 1.730 2016-03-29
355 2016-03-30 1,000,000 10,000 0.00 25,234,561,410 1,710,000 1.710 2016-03-24
356 2016-03-24 990,000 -20,000 0.00 25,234,561,410 1,762,200 1.780 2016-03-22
357 2016-03-23 1,010,000 510,000 0.00 25,234,561,410 1,767,500 1.750 2016-03-21
358 2016-03-22 500,000 -20,000 0.00 25,234,561,410 805,000 1.610 2016-03-18
359 2016-03-21 520,000 130,000 0.00 25,234,561,410 816,400 1.570 2016-03-17
360 2016-03-16 390,000 20,000 0.00 25,234,561,410 647,400 1.660 2016-03-14
361 2016-03-04 370,000 20,000 0.00 25,234,561,410 614,200 1.660 2016-03-02
362 2016-03-01 350,000 -30,000 0.00 25,234,561,410 570,500 1.630 2016-02-26
363 2016-02-29 380,000 30,000 0.00 25,234,561,410 604,200 1.590 2016-02-25
364 2016-02-26 350,000 -20,000 0.00 25,234,561,410 581,000 1.660 2016-02-24
365 2016-02-25 370,000 20,000 0.00 25,234,561,410 621,600 1.680 2016-02-23
366 2016-02-12 350,000 -90,000 0.00 25,234,561,410 563,500 1.610 2016-02-05
367 2016-02-02 440,000 30,000 0.00 25,234,561,410 690,800 1.570 2016-01-29
368 2016-01-28 410,000 60,000 0.00 25,234,561,410 668,300 1.630 2016-01-26
369 2016-01-22 350,000 -40,000 0.00 25,234,561,410 581,000 1.660 2016-01-20
370 2016-01-21 390,000 20,000 0.00 25,234,561,410 666,900 1.710 2016-01-19
371 2016-01-18 370,000 -30,000 0.00 25,234,561,410 640,100 1.730 2016-01-14
372 2016-01-15 400,000 30,000 0.00 25,234,561,410 684,000 1.710 2016-01-13
373 2016-01-11 370,000 30,000 0.00 25,234,561,410 680,800 1.840 2016-01-07
374 2016-01-08 340,000 -20,000 0.00 25,234,561,410 666,400 1.960 2016-01-06
375 2016-01-07 360,000 -50,000 0.00 25,234,561,410 705,600 1.960 2016-01-05
376 2016-01-06 410,000 20,000 0.00 25,234,561,410 799,500 1.950 2016-01-04
377 2016-01-05 390,000 -100,000 0.00 25,234,561,410 748,800 1.920 2015-12-30
378 2015-12-23 490,000 -20,000 0.00 25,234,561,410 935,900 1.910 2015-12-21
379 2015-12-21 510,000 -30,000 0.00 25,234,561,410 963,900 1.890 2015-12-17
380 2015-12-17 540,000 50,000 0.00 25,234,561,410 972,000 1.800 2015-12-15
381 2015-12-14 490,000 -40,000 0.00 25,234,561,410 906,500 1.850 2015-12-10
382 2015-12-11 530,000 50,000 0.00 25,234,561,410 975,200 1.840 2015-12-09
383 2015-12-09 480,000 -20,000 0.00 25,234,561,410 921,600 1.920 2015-12-07
384 2015-12-04 500,000 40,000 0.00 25,234,561,410 960,000 1.920 2015-12-02
385 2015-11-27 460,000 -20,000 0.00 25,234,561,410 915,400 1.990 2015-11-25
386 2015-11-26 480,000 20,000 0.00 25,234,561,410 969,600 2.020 2015-11-24
387 2015-11-25 460,000 -20,000 0.00 25,234,561,410 952,200 2.070 2015-11-23
388 2015-11-23 480,000 20,000 0.00 25,234,561,410 969,600 2.020 2015-11-19
389 2015-11-17 460,000 -10,000 0.00 25,234,561,410 947,600 2.060 2015-11-13
390 2015-11-11 470,000 30,000 0.00 25,234,561,410 1,005,800 2.140 2015-11-09
391 2015-11-10 440,000 -180,000 0.00 25,234,561,410 937,200 2.130 2015-11-06
392 2015-11-09 620,000 70,000 0.00 25,234,561,410 1,345,400 2.170 2015-11-05
393 2015-11-06 550,000 50,000 0.00 25,234,561,410 1,160,500 2.110 2015-11-04
394 2015-11-04 500,000 20,000 0.00 25,234,561,410 1,015,000 2.030 2015-11-02
395 2015-11-03 480,000 -40,000 0.00 25,234,561,410 998,400 2.080 2015-10-30
396 2015-11-02 520,000 -30,000 0.00 25,234,561,410 1,092,000 2.100 2015-10-29
397 2015-10-30 550,000 -10,000 0.00 25,234,561,410 1,144,000 2.080 2015-10-28
398 2015-10-29 560,000 -40,000 0.00 25,234,561,410 1,187,200 2.120 2015-10-27
399 2015-10-28 600,000 20,000 0.00 25,234,561,410 1,260,000 2.100 2015-10-26
400 2015-10-26 580,000 80,000 0.00 25,234,561,410 1,252,800 2.160 2015-10-22
401 2015-10-22 500,000 -90,000 0.00 25,234,561,410 1,080,000 2.160 2015-10-19
402 2015-10-20 590,000 70,000 0.00 25,234,561,410 1,268,500 2.150 2015-10-16
403 2015-10-19 520,000 -20,000 0.00 25,234,561,410 988,000 1.900 2015-10-15
404 2015-10-16 540,000 20,000 0.00 25,234,561,410 999,000 1.850 2015-10-14
405 2015-10-15 520,000 -10,000 0.00 25,234,561,410 993,200 1.910 2015-10-13
406 2015-10-14 530,000 -20,000 0.00 25,234,561,410 1,022,900 1.930 2015-10-12
407 2015-10-13 550,000 -20,000 0.00 25,234,561,410 1,039,500 1.890 2015-10-09
408 2015-10-12 570,000 -100,000 0.00 25,234,561,410 1,048,800 1.840 2015-10-08
409 2015-10-06 670,000 -120,000 0.00 25,234,561,410 1,206,000 1.800 2015-10-02
410 2015-09-30 790,000 100,000 0.00 25,234,561,410 1,414,100 1.790 2015-09-25
411 2015-09-29 690,000 -20,000 0.00 25,234,561,410 1,255,800 1.820 2015-09-24
412 2015-09-25 710,000 10,000 0.00 25,234,561,410 1,278,000 1.800 2015-09-23
413 2015-09-24 700,000 70,000 0.00 25,234,561,410 1,323,000 1.890 2015-09-22
414 2015-09-23 630,000 60,000 0.00 25,234,561,410 1,209,600 1.920 2015-09-21
415 2015-09-21 570,000 10,000 0.00 25,234,561,410 1,031,700 1.810 2015-09-17
416 2015-09-18 560,000 -200,000 0.00 25,234,561,410 1,041,600 1.860 2015-09-16
417 2015-09-17 760,000 100,000 0.00 25,234,561,410 1,352,800 1.780 2015-09-15
418 2015-09-16 660,000 140,000 0.00 25,234,561,410 1,214,400 1.840 2015-09-14
419 2015-09-14 520,000 -60,000 0.00 25,234,561,410 967,200 1.860 2015-09-10
420 2015-09-11 580,000 30,000 0.00 25,234,561,410 1,061,400 1.830 2015-09-09
421 2015-09-10 550,000 10,000 0.00 25,234,561,410 1,017,500 1.850 2015-09-08
422 2015-09-09 540,000 -120,000 0.00 25,234,561,410 934,200 1.730 2015-09-07
423 2015-09-04 660,000 120,000 0.00 25,234,561,410 1,155,000 1.750 2015-09-01
424 2015-09-02 540,000 -100,000 0.00 25,234,561,410 977,400 1.810 2015-08-31
425 2015-08-31 640,000 -90,000 0.00 25,234,561,410 1,145,600 1.790 2015-08-27
426 2015-08-28 730,000 70,000 0.00 25,234,561,410 1,197,200 1.640 2015-08-26
427 2015-08-27 660,000 -130,000 0.00 25,234,561,410 1,141,800 1.730 2015-08-25
428 2015-08-26 790,000 40,000 0.00 25,234,561,410 1,303,500 1.650 2015-08-24
429 2015-08-24 750,000 10,000 0.00 25,234,561,410 1,492,500 1.990 2015-08-20
430 2015-08-20 740,000 100,000 0.00 25,234,561,410 1,509,600 2.040 2015-08-18
431 2015-08-19 640,000 50,000 0.00 25,234,561,410 1,382,400 2.160 2015-08-17
432 2015-08-14 590,000 -40,000 0.00 25,234,561,410 1,303,900 2.210 2015-08-12
433 2015-08-13 630,000 -30,000 0.00 25,234,561,410 1,398,600 2.220 2015-08-11
434 2015-08-12 660,000 -10,000 0.00 25,234,561,410 1,491,600 2.260 2015-08-10
435 2015-08-11 670,000 -70,000 0.00 25,234,561,410 1,467,300 2.190 2015-08-07
436 2015-08-10 740,000 50,000 0.00 25,234,561,410 1,583,600 2.140 2015-08-06
437 2015-08-07 690,000 -30,000 0.00 25,234,561,410 1,490,400 2.160 2015-08-05
438 2015-08-06 720,000 -90,000 0.00 25,234,561,410 1,562,400 2.170 2015-08-04
439 2015-08-05 810,000 120,000 0.00 25,234,561,410 1,725,300 2.130 2015-08-03
440 2015-08-04 690,000 -50,000 0.00 25,234,561,410 1,545,600 2.240 2015-07-31
441 2015-08-03 740,000 20,000 0.00 25,234,561,410 1,650,200 2.230 2015-07-30
442 2015-07-31 720,000 -20,000 0.00 25,234,561,410 1,620,000 2.250 2015-07-29
443 2015-07-30 740,000 -30,000 0.00 25,234,561,410 1,620,600 2.190 2015-07-28
444 2015-07-29 770,000 90,000 0.00 25,234,561,410 1,655,500 2.150 2015-07-27
445 2015-07-28 680,000 40,000 0.00 25,234,561,410 1,638,800 2.410 2015-07-24
446 2015-07-27 640,000 -140,000 0.00 25,234,561,410 1,516,800 2.370 2015-07-23
447 2015-07-24 780,000 120,000 0.00 25,234,561,410 1,739,400 2.230 2015-07-22
448 2015-07-22 660,000 -40,000 0.00 25,234,561,410 1,524,600 2.310 2015-07-20
449 2015-07-21 700,000 -230,000 0.00 25,234,561,410 1,624,000 2.320 2015-07-17
450 2015-07-20 930,000 100,000 0.00 25,234,561,410 2,129,700 2.290 2015-07-16
451 2015-07-17 830,000 200,000 0.00 25,234,561,410 1,809,400 2.180 2015-07-15
452 2015-07-16 630,000 20,000 0.00 25,234,561,410 1,505,700 2.390 2015-07-14
453 2015-07-15 610,000 40,000 0.00 25,234,561,410 1,512,800 2.480 2015-07-13
454 2015-07-13 570,000 40,000 0.00 25,234,561,410 1,333,800 2.340 2015-07-09
455 2015-07-10 530,000 10,000 0.00 25,234,561,410 895,700 1.690 2015-07-08
456 2015-07-09 520,000 10,000 0.00 25,234,561,410 1,014,000 1.950 2015-07-07
457 2015-07-08 510,000 20,000 0.00 25,234,561,410 1,137,300 2.230 2015-07-06
458 2015-07-07 490,000 50,000 0.00 25,234,561,410 1,254,400 2.560 2015-07-03
459 2015-07-06 440,000 10,000 0.00 25,234,561,410 1,249,600 2.840 2015-07-02
460 2015-07-02 430,000 30,000 0.00 25,234,561,410 1,298,600 3.020 2015-06-29
461 2015-06-30 400,000 20,000 0.00 25,234,561,410 1,260,000 3.150 2015-06-26
462 2015-06-29 380,000 20,000 0.00 25,234,561,410 1,250,200 3.290 2015-06-25
463 2015-06-26 360,000 -20,000 0.00 25,234,561,410 1,191,600 3.310 2015-06-24
464 2015-06-25 380,000 30,000 0.00 25,234,561,410 1,250,200 3.290 2015-06-23
465 2015-06-24 350,000 70,000 0.00 25,234,561,410 1,169,000 3.340 2015-06-22
466 2015-06-23 280,000 -100,000 0.00 25,234,561,410 943,600 3.370 2015-06-19
467 2015-06-22 380,000 90,000 0.00 25,234,561,410 1,261,600 3.320 2015-06-18
468 2015-06-19 290,000 -10,000 0.00 25,234,561,410 971,500 3.350 2015-06-17
469 2015-06-18 300,000 -20,000 0.00 25,234,561,410 960,000 3.200 2015-06-16
470 2015-06-17 320,000 40,000 0.00 25,234,561,410 982,400 3.070 2015-06-15
471 2015-06-16 280,000 20,000 0.00 25,234,561,410 856,800 3.060 2015-06-12
472 2015-06-15 260,000 40,000 0.00 25,234,561,410 780,000 3.000 2015-06-11
473 2015-06-12 220,000 -10,000 0.00 25,234,561,410 704,000 3.200 2015-06-10
474 2015-06-11 230,000 20,000 0.00 25,234,561,410 749,800 3.260 2015-06-09
475 2015-06-10 210,000 -10,000 0.00 21,034,991,410 745,500 3.550 2015-06-08
476 2015-06-09 220,000 10,000 0.00 21,034,991,410 776,600 3.530 2015-06-05
477 2015-06-02 210,000 -10,000 0.00 21,034,991,410 699,300 3.330 2015-05-29
478 2015-06-01 220,000 10,000 0.00 21,034,991,410 693,000 3.150 2015-05-28
479 2015-05-28 210,000 20,000 0.00 21,034,991,410 695,100 3.310 2015-05-26
480 2015-05-26 190,000 20,000 0.00 21,034,991,410 621,300 3.270 2015-05-21
481 2015-05-21 170,000 10,000 0.00 21,034,991,410 610,300 3.590 2015-05-19
482 2015-05-19 160,000 -10,000 0.00 21,034,991,410 588,800 3.680 2015-05-15
483 2015-05-18 170,000 70,000 0.00 21,034,991,410 610,300 3.590 2015-05-14
484 2015-05-15 100,000 -10,000 0.00 21,034,991,410 372,000 3.720 2015-05-13
485 2015-05-13 110,000 -10,000 0.00 21,034,991,410 372,900 3.390 2015-05-11
486 2015-05-12 120,000 10,000 0.00 21,034,991,410 394,800 3.290 2015-05-08
487 2015-05-08 110,000 10,000 0.00 21,034,991,410 369,600 3.360 2015-05-06
488 2015-05-07 100,000 -10,000 0.00 21,034,991,410 349,000 3.490 2015-05-05
489 2015-04-29 110,000 10,000 0.00 21,034,991,410 434,500 3.950 2015-04-27
490 2015-04-28 100,000 10,000 0.00 21,034,991,410 401,000 4.010 2015-04-24
491 2015-04-27 90,000 -60,000 0.00 21,034,991,410 369,000 4.100 2015-04-23
492 2015-04-24 150,000 -10,000 0.00 21,034,991,410 633,000 4.220 2015-04-22
493 2015-04-21 160,000 -10,000 0.00 21,034,991,410 598,400 3.740 2015-04-17
494 2015-04-17 170,000 80,000 0.00 21,034,991,410 664,700 3.910 2015-04-15
495 2015-04-16 90,000 20,000 0.00 21,034,991,410 334,800 3.720 2015-04-14
496 2015-04-14 70,000 -10,000 0.00 21,034,991,410 299,600 4.280 2015-04-10
497 2015-04-13 80,000 -480,000 0.00 21,034,991,410 352,000 4.400 2015-04-09
498 2015-04-10 560,000 10,000 0.00 21,034,991,410 2,189,600 3.910 2015-04-08
499 2015-03-25 550,000 -40,000 0.00 21,034,991,410 1,573,000 2.860 2015-03-23
500 2015-03-23 590,000 -30,000 0.00 21,034,991,410 1,675,600 2.840 2015-03-19
501 2015-03-19 620,000 30,000 0.00 21,034,991,410 1,674,000 2.700 2015-03-17
502 2015-03-18 590,000 430,000 0.00 21,034,991,410 1,439,600 2.440 2015-03-16
503 2015-03-17 160,000 -10,000 0.00 21,034,991,410 358,400 2.240 2015-03-13
504 2015-03-16 170,000 -40,000 0.00 21,034,991,410 389,300 2.290 2015-03-12
505 2015-03-13 210,000 -10,000 0.00 21,034,991,410 455,700 2.170 2015-03-11
506 2015-03-12 220,000 -30,000 0.00 21,034,991,410 506,000 2.300 2015-03-10
507 2015-03-11 250,000 40,000 0.00 21,034,991,410 565,000 2.260 2015-03-09
508 2015-03-10 210,000 -20,000 0.00 21,034,991,410 443,100 2.110 2015-03-06
509 2015-03-09 230,000 -700,000 0.00 21,034,991,410 476,100 2.070 2015-03-05
510 2015-03-06 930,000 20,000 0.00 21,034,991,410 1,739,100 1.870 2015-03-04
511 2015-03-05 910,000 -20,000 0.00 21,034,991,410 1,592,500 1.750 2015-03-03
512 2015-03-04 930,000 30,000 0.00 21,034,991,410 1,664,700 1.790 2015-03-02
513 2015-03-03 900,000 -110,000 0.00 21,034,991,410 1,620,000 1.800 2015-02-27
514 2015-03-02 1,010,000 -30,000 0.00 21,034,991,410 1,636,200 1.620 2015-02-26
515 2015-02-27 1,040,000 -30,000 0.00 21,034,991,410 1,664,000 1.600 2015-02-25
516 2015-02-26 1,070,000 50,000 0.01 21,034,991,410 1,722,700 1.610 2015-02-24
517 2015-02-25 1,020,000 20,000 0.00 21,034,991,410 1,642,200 1.610 2015-02-23
518 2015-02-24 1,000,000 -50,000 0.00 21,034,991,410 1,600,000 1.600 2015-02-17
519 2015-02-23 1,050,000 50,000 0.00 21,034,991,410 1,711,500 1.630 2015-02-16
520 2015-02-17 1,000,000 20,000 0.00 21,034,991,410 1,580,000 1.580 2015-02-13
521 2015-02-13 980,000 10,000 0.00 21,034,991,410 1,587,600 1.620 2015-02-11
522 2015-02-12 970,000 -50,000 0.00 21,034,991,410 1,600,500 1.650 2015-02-10
523 2015-02-11 1,020,000 -100,000 0.00 21,034,991,410 1,693,200 1.660 2015-02-09
524 2015-02-10 1,120,000 130,000 0.01 21,034,991,410 1,870,400 1.670 2015-02-06
525 2015-02-09 990,000 20,000 0.00 21,034,991,410 1,633,500 1.650 2015-02-05
526 2015-02-04 970,000 -30,000 0.00 21,034,991,410 1,581,100 1.630 2015-02-02
527 2015-02-03 1,000,000 20,000 0.00 21,034,991,410 1,540,000 1.540 2015-01-30
528 2015-02-02 980,000 20,000 0.00 21,034,991,410 1,626,800 1.660 2015-01-29
529 2015-01-30 960,000 -110,000 0.00 21,034,991,410 1,603,200 1.670 2015-01-28
530 2015-01-29 1,070,000 -10,000 0.01 21,034,991,410 1,765,500 1.650 2015-01-27
531 2015-01-27 1,080,000 -10,000 0.01 21,034,991,410 1,717,200 1.590 2015-01-23
532 2015-01-26 1,090,000 10,000 0.01 21,034,991,410 1,689,500 1.550 2015-01-22
533 2015-01-23 1,080,000 30,000 0.01 21,034,991,410 1,404,000 1.300 2015-01-21
534 2015-01-22 1,050,000 20,000 0.00 21,034,991,410 1,396,500 1.330 2015-01-20
535 2015-01-16 1,030,000 10,000 0.00 21,034,991,410 1,400,800 1.360 2015-01-14
536 2015-01-14 1,020,000 -40,000 0.00 21,034,991,410 1,489,200 1.460 2015-01-12
537 2015-01-13 1,060,000 -30,000 0.01 21,034,991,410 1,484,000 1.400 2015-01-09
538 2015-01-12 1,090,000 -50,000 0.01 21,034,991,410 1,515,100 1.390 2015-01-08
539 2015-01-09 1,140,000 10,000 0.01 21,034,991,410 1,561,800 1.370 2015-01-07
540 2015-01-07 1,130,000 10,000 0.01 21,034,991,410 1,502,900 1.330 2015-01-05
541 2015-01-06 1,120,000 20,000 0.01 21,034,991,410 1,568,000 1.400 2015-01-02
542 2015-01-05 1,100,000 20,000 0.01 21,034,991,410 1,529,000 1.390 2014-12-30
543 2015-01-02 1,080,000 20,000 0.01 21,034,991,410 1,512,000 1.400 2014-12-29
544 2014-12-30 1,060,000 -10,000 0.01 21,011,981,410 1,579,400 1.490 2014-12-23
545 2014-12-29 1,070,000 -30,000 0.01 21,011,981,410 1,669,200 1.560 2014-12-22
546 2014-08-18 1,100,000 -80,000 0.01 21,011,981,410 1,771,000 1.610 2014-08-14
547 2014-08-15 1,180,000 100,000 0.01 21,011,981,410 1,923,400 1.630 2014-08-13
548 2014-08-14 1,080,000 20,000 0.01 21,011,981,410 1,760,400 1.630 2014-08-12
549 2014-08-13 1,060,000 -10,000 0.01 21,011,981,410 1,738,400 1.640 2014-08-11
550 2014-08-12 1,070,000 -20,000 0.01 21,011,981,410 1,744,100 1.630 2014-08-08
551 2014-08-11 1,090,000 20,000 0.01 21,011,981,410 1,765,800 1.620 2014-08-07
552 2014-08-08 1,070,000 -70,000 0.01 21,011,981,410 1,786,900 1.670 2014-08-06
553 2014-08-05 1,140,000 -100,000 0.01 21,011,981,410 1,801,200 1.580 2014-08-01
554 2014-08-04 1,240,000 -120,000 0.01 21,011,981,410 1,996,400 1.610 2014-07-31
555 2014-08-01 1,360,000 40,000 0.01 21,011,981,410 2,203,200 1.620 2014-07-30
556 2014-07-31 1,320,000 -50,000 0.01 21,011,981,410 2,204,400 1.670 2014-07-29
557 2014-07-30 1,370,000 -20,000 0.01 21,011,981,410 2,342,700 1.710 2014-07-28
558 2014-07-29 1,390,000 -20,000 0.01 21,011,981,410 2,307,400 1.660 2014-07-25
559 2014-07-25 1,410,000 -10,000 0.01 21,011,981,410 2,270,100 1.610 2014-07-23
560 2014-07-24 1,420,000 -30,000 0.01 21,011,981,410 2,257,800 1.590 2014-07-22
561 2014-07-23 1,450,000 80,000 0.01 21,011,981,410 2,233,000 1.540 2014-07-21
562 2014-07-21 1,370,000 20,000 0.01 21,011,981,410 2,274,200 1.660 2014-07-17
563 2014-07-18 1,350,000 10,000 0.01 21,011,981,410 2,214,000 1.640 2014-07-16
564 2014-07-17 1,340,000 -30,000 0.01 21,011,981,410 2,224,400 1.660 2014-07-15
565 2014-07-16 1,370,000 80,000 0.01 21,011,981,410 2,287,900 1.670 2014-07-14
566 2014-07-15 1,290,000 -10,000 0.01 21,011,981,410 2,167,200 1.680 2014-07-11
567 2014-07-11 1,300,000 10,000 0.01 20,997,881,410 2,210,000 1.700 2014-07-09
568 2014-07-10 1,290,000 130,000 0.01 20,997,881,410 2,244,600 1.740 2014-07-08
569 2014-07-09 1,160,000 20,000 0.01 20,997,881,410 2,018,400 1.740 2014-07-07
570 2014-07-08 1,140,000 -30,000 0.01 20,997,881,410 1,995,000 1.750 2014-07-04
571 2014-07-07 1,170,000 10,000 0.01 20,997,881,410 2,035,800 1.740 2014-07-03
572 2014-07-04 1,160,000 40,000 0.01 20,997,881,410 2,041,600 1.760 2014-07-02
573 2014-07-02 1,120,000 -130,000 0.01 20,997,881,410 1,993,600 1.780 2014-06-27
574 2014-06-30 1,250,000 -80,000 0.01 20,997,881,410 2,037,500 1.630 2014-06-26
575 2014-06-27 1,330,000 140,000 0.01 20,997,881,410 2,101,400 1.580 2014-06-25
576 2014-06-26 1,190,000 30,000 0.01 20,997,881,410 1,904,000 1.600 2014-06-24
577 2014-06-25 1,160,000 -10,000 0.01 20,951,031,410 1,879,200 1.620 2014-06-23
578 2014-06-24 1,170,000 -50,000 0.01 20,951,031,410 1,942,200 1.660 2014-06-20
579 2014-06-23 1,220,000 -30,000 0.01 8,462,972,564 1,964,200 1.610 2014-06-19
580 2014-06-20 1,250,000 -20,000 0.01 8,462,972,564 2,100,000 1.680 2014-06-18
581 2014-06-19 1,270,000 -70,000 0.02 8,462,972,564 2,171,700 1.710 2014-06-17
582 2014-06-18 1,340,000 10,000 0.02 8,462,972,564 2,304,800 1.720 2014-06-16
583 2014-06-13 1,330,000 120,000 0.02 8,462,972,564 2,340,800 1.760 2014-06-11
584 2014-06-12 1,210,000 -30,000 0.01 8,424,872,564 2,141,700 1.770 2014-06-10
585 2014-06-11 1,240,000 -10,000 0.01 8,424,872,564 2,170,000 1.750 2014-06-09
586 2014-06-10 1,250,000 -80,000 0.01 8,424,872,564 2,187,500 1.750 2014-06-06
587 2014-06-09 1,330,000 -60,000 0.02 8,424,872,564 2,394,000 1.800 2014-06-05
588 2014-06-06 1,390,000 110,000 0.02 8,424,872,564 2,502,000 1.800 2014-06-04
589 2014-06-04 1,280,000 10,000 0.02 8,424,872,564 2,342,400 1.830 2014-05-30
590 2014-06-03 1,270,000 50,000 0.02 8,424,872,564 2,286,000 1.800 2014-05-29
591 2014-05-30 1,220,000 -30,000 0.01 8,399,972,564 2,196,000 1.800 2014-05-28
592 2014-05-29 1,250,000 90,000 0.01 8,399,972,564 2,275,000 1.820 2014-05-27
593 2014-05-28 1,160,000 140,000 0.01 8,399,972,564 2,146,000 1.850 2014-05-26
594 2014-05-27 1,020,000 20,000 0.01 8,399,972,564 1,815,600 1.780 2014-05-23
595 2014-05-26 1,000,000 -10,000 0.01 8,385,372,564 1,730,000 1.730 2014-05-22
596 2014-05-23 1,010,000 -130,000 0.01 8,385,372,564 1,757,400 1.740 2014-05-21
597 2014-05-22 1,140,000 40,000 0.01 8,385,372,564 1,915,200 1.680 2014-05-20
598 2014-05-21 1,100,000 -40,000 0.01 8,385,372,564 1,859,000 1.690 2014-05-19
599 2014-05-20 1,140,000 110,000 0.01 8,385,372,564 1,915,200 1.680 2014-05-16
600 2014-05-19 1,030,000 -90,000 0.01 8,385,372,564 1,751,000 1.700 2014-05-15
601 2014-05-16 1,120,000 80,000 0.01 8,385,372,564 1,848,000 1.650 2014-05-14
602 2014-05-15 1,040,000 120,000 0.01 8,385,372,564 1,653,600 1.590 2014-05-13
603 2014-05-14 920,000 -240,000 0.01 8,355,372,564 1,564,000 1.700 2014-05-12
604 2014-05-13 1,160,000 30,000 0.01 8,355,372,564 1,682,000 1.450 2014-05-09
605 2014-05-12 1,130,000 50,000 0.01 8,355,372,564 1,740,200 1.540 2014-05-08
606 2014-05-09 1,080,000 570,000 0.01 8,355,372,564 1,738,800 1.610 2014-05-07
607 2014-05-08 510,000 120,000 0.01 8,355,372,564 816,000 1.600 2014-05-05
608 2014-05-07 390,000 -20,000 0.00 8,355,372,564 596,700 1.530 2014-05-02
609 2014-05-02 410,000 -80,000 0.00 8,355,372,564 631,400 1.540 2014-04-29
610 2014-04-30 490,000 190,000 0.01 8,355,372,564 735,000 1.500 2014-04-28
611 2014-04-29 300,000 20,000 0.00 8,355,372,564 477,000 1.590 2014-04-25
612 2014-04-28 280,000 -90,000 0.00 8,355,372,564 425,600 1.520 2014-04-24
613 2014-04-24 370,000 -20,000 0.00 8,355,372,564 484,700 1.310 2014-04-22
614 2014-04-22 390,000 40,000 0.00 8,355,372,564 514,800 1.320 2014-04-16
615 2014-04-17 350,000 60,000 0.00 8,355,372,564 458,500 1.310 2014-04-15
616 2014-04-16 290,000 -160,000 0.00 8,355,372,564 397,300 1.370 2014-04-14
617 2014-04-15 450,000 30,000 0.01 8,355,372,564 630,000 1.400 2014-04-11
618 2014-04-14 420,000 -30,000 0.01 8,355,372,564 655,200 1.560 2014-04-10
619 2014-04-11 450,000 -90,000 0.01 8,355,372,564 697,500 1.550 2014-04-09
620 2014-04-10 540,000 -20,000 0.01 8,355,372,564 826,200 1.530 2014-04-08
621 2014-04-09 560,000 40,000 0.01 8,355,372,564 879,200 1.570 2014-04-07
622 2014-04-08 520,000 60,000 0.01 8,355,372,564 863,200 1.660 2014-04-04
623 2014-04-07 460,000 30,000 0.01 8,355,372,564 791,200 1.720 2014-04-03
624 2014-04-04 430,000 50,000 0.01 8,355,372,564 735,300 1.710 2014-04-02
625 2014-04-03 380,000 10,000 0.00 8,355,372,564 665,000 1.750 2014-04-01
626 2014-04-02 370,000 20,000 0.00 8,355,372,564 643,800 1.740 2014-03-31
627 2014-04-01 350,000 10,000 0.00 8,355,372,564 612,500 1.750 2014-03-28
628 2014-03-31 340,000 -310,000 0.00 8,355,372,564 591,600 1.740 2014-03-27
629 2014-03-28 650,000 200,000 0.01 8,355,372,564 1,228,500 1.890 2014-03-26
630 2014-03-27 450,000 -210,000 0.01 8,355,372,564 751,500 1.670 2014-03-25
631 2014-03-26 660,000 -130,000 0.01 8,355,372,564 1,168,200 1.770 2014-03-24
632 2014-03-25 790,000 10,000 0.01 8,355,372,564 1,437,800 1.820 2014-03-21
633 2014-03-24 780,000 -110,000 0.01 8,355,372,564 1,528,800 1.960 2014-03-20
634 2014-03-21 890,000 -110,000 0.01 8,355,372,564 1,513,000 1.700 2014-03-19
635 2014-03-20 1,000,000 110,000 0.01 8,355,372,564 1,610,000 1.610 2014-03-18
636 2014-03-19 890,000 190,000 0.01 8,355,372,564 1,370,600 1.540 2014-03-17
637 2014-03-18 700,000 40,000 0.01 8,355,372,564 1,204,000 1.720 2014-03-14
638 2014-03-17 660,000 50,000 0.01 8,325,372,564 1,069,200 1.620 2014-03-13
639 2014-03-14 610,000 460,000 0.01 8,325,372,564 1,116,300 1.830 2014-03-12
640 2013-11-05 150,000 -100,000 0.00 8,325,372,564 70,500 0.470 2013-11-01
641 2013-10-02 250,000 -100,000 0.00 8,325,372,564 123,750 0.495 2013-09-27
642 2013-09-30 350,000 -60,000 0.00 8,325,372,564 173,250 0.495 2013-09-26
643 2013-09-27 410,000 60,000 0.00 8,325,372,564 205,000 0.500 2013-09-25
644 2013-09-26 350,000 50,000 0.00 8,325,372,564 175,000 0.500 2013-09-24
645 2013-09-23 300,000 50,000 0.00 8,325,372,564 150,000 0.500 2013-09-18
646 2013-09-18 250,000 -500,000 0.00 8,325,372,564 122,500 0.490 2013-09-16
647 2013-09-17 750,000 -100,000 0.01 8,325,372,564 345,000 0.460 2013-09-13
648 2013-09-16 850,000 -300,000 0.01 8,325,372,564 399,500 0.470 2013-09-12
649 2013-09-13 1,150,000 600,000 0.01 8,325,372,564 540,500 0.470 2013-09-11
650 2013-09-12 550,000 150,000 0.01 8,325,372,564 261,250 0.475 2013-09-10
651 2013-09-11 400,000 150,000 0.00 8,325,372,564 192,000 0.480 2013-09-09
652 2013-09-06 250,000 -700,000 0.00 8,325,372,564 118,750 0.475 2013-09-04
653 2013-09-05 950,000 300,000 0.01 8,325,372,564 441,750 0.465 2013-09-03
654 2013-09-04 650,000 400,000 0.01 8,325,372,564 312,000 0.480 2013-09-02
655 2013-08-19 250,000 100,000 0.00 8,325,372,564 111,250 0.445 2013-08-15
656 2012-12-13 150,000 -300,000 0.00 7,742,742,564 40,500 0.270 2012-12-11
657 2012-12-11 450,000 -200,000 0.01 7,742,742,564 121,500 0.270 2012-12-07
658 2012-12-10 650,000 200,000 0.01 7,742,742,564 175,500 0.270 2012-12-06
659 2012-12-07 450,000 300,000 0.01 7,742,742,564 123,750 0.275 2012-12-05
660 2012-12-06 150,000 -490,000 0.00 7,742,742,564 41,250 0.275 2012-12-04
661 2012-12-05 640,000 490,000 0.01 7,742,742,564 172,800 0.270 2012-12-03
662 2012-12-03 150,000 -790,000 0.00 7,742,742,564 41,250 0.275 2012-11-29
663 2012-11-30 940,000 350,000 0.01 7,742,742,564 258,500 0.275 2012-11-28
664 2012-11-29 590,000 30,000 0.01 7,742,742,564 165,200 0.280 2012-11-27
665 2012-11-28 560,000 410,000 0.01 7,742,742,564 159,600 0.285 2012-11-26
666 2012-08-02 150,000 -130,000 0.00 7,742,742,564 42,750 0.285 2012-07-31
667 2012-07-24 280,000 -460,000 0.00 7,742,742,564 77,000 0.275 2012-07-20
668 2012-07-20 740,000 300,000 0.01 7,742,742,564 203,500 0.275 2012-07-18
669 2012-07-19 440,000 -10,000 0.01 7,742,742,564 123,200 0.280 2012-07-17
670 2012-07-17 450,000 200,000 0.01 7,742,742,564 126,000 0.280 2012-07-13
671 2012-07-12 250,000 100,000 0.00 7,742,742,564 70,000 0.280 2012-07-10
672 2012-07-09 150,000 -200,000 0.00 7,742,742,564 45,000 0.300 2012-07-05
673 2012-07-05 350,000 200,000 0.00 7,742,742,564 99,750 0.285 2012-07-03
674 2012-06-04 150,000 -700,000 0.00 7,742,742,564 42,750 0.285 2012-05-31
675 2012-06-01 850,000 380,000 0.01 7,742,742,564 238,000 0.280 2012-05-30
676 2012-05-30 470,000 -160,000 0.01 7,742,742,564 136,300 0.290 2012-05-28
677 2012-05-29 630,000 160,000 0.01 7,742,742,564 179,550 0.285 2012-05-25
678 2012-05-24 470,000 200,000 0.01 7,742,742,564 136,300 0.290 2012-05-22
679 2012-05-22 270,000 20,000 0.00 7,742,742,564 78,300 0.290 2012-05-18
680 2012-05-21 250,000 100,000 0.00 7,742,742,564 76,250 0.305 2012-05-17
681 2012-05-04 150,000 -170,000 0.00 7,742,742,564 51,000 0.340 2012-05-02
682 2012-05-03 320,000 100,000 0.00 7,742,742,564 105,600 0.330 2012-04-30
683 2012-05-02 220,000 50,000 0.00 7,742,742,564 72,600 0.330 2012-04-27
684 2012-04-27 170,000 20,000 0.00 7,742,742,564 56,950 0.335 2012-04-25
685 2012-04-24 150,000 -430,000 0.00 7,742,742,564 50,250 0.335 2012-04-20
686 2012-04-23 580,000 30,000 0.01 7,742,742,564 168,200 0.290 2012-04-19
687 2012-04-20 550,000 400,000 0.01 7,742,742,564 154,000 0.280 2012-04-18
688 2012-04-13 150,000 -60,000 0.00 7,742,742,564 47,250 0.315 2012-04-11
689 2012-04-11 210,000 -40,000 0.00 7,742,742,564 63,000 0.300 2012-04-05
690 2012-04-10 250,000 -220,000 0.00 7,742,742,564 75,000 0.300 2012-04-03
691 2012-04-05 470,000 220,000 0.01 7,742,742,564 136,300 0.290 2012-04-02
692 2012-03-16 250,000 100,000 0.00 7,742,742,564 78,750 0.315 2012-03-14
693 2012-03-14 150,000 -200,000 0.00 7,742,742,564 48,000 0.320 2012-03-12
694 2012-03-13 350,000 200,000 0.00 7,742,742,564 112,000 0.320 2012-03-09
695 2012-03-01 150,000 -100,000 0.00 7,742,742,564 51,000 0.340 2012-02-28
696 2012-02-24 250,000 200,000 0.00 7,742,742,564 83,750 0.335 2012-02-22
697 2012-02-23 50,000 -240,000 0.00 7,742,742,564 17,500 0.350 2012-02-21
698 2012-02-22 290,000 140,000 0.00 7,742,742,564 100,050 0.345 2012-02-20
699 2012-02-21 150,000 -360,000 0.00 7,742,742,564 53,250 0.355 2012-02-17
700 2012-02-16 510,000 -250,000 0.01 7,742,742,564 163,200 0.320 2012-02-14
701 2012-02-15 760,000 250,000 0.01 7,742,742,564 247,000 0.325 2012-02-13
702 2012-02-13 510,000 100,000 0.01 7,742,742,564 168,300 0.330 2012-02-09
703 2012-02-09 410,000 60,000 0.01 7,742,742,564 135,300 0.330 2012-02-07
704 2012-02-08 350,000 -250,000 0.00 7,742,742,564 119,000 0.340 2012-02-06
705 2012-02-06 600,000 150,000 0.01 7,742,742,564 195,000 0.325 2012-02-02
706 2012-02-02 450,000 50,000 0.01 7,742,742,564 148,500 0.330 2012-01-31
707 2012-02-01 400,000 50,000 0.01 7,742,742,564 132,000 0.330 2012-01-30
708 2012-01-26 350,000 -260,000 0.02 2,082,592,564 115,500 0.330 2012-01-19
709 2012-01-20 610,000 460,000 0.03 2,082,592,564 204,350 0.335 2012-01-18
710 2011-12-14 150,000 -80,000 0.01 2,082,592,564 54,750 0.365 2011-12-12
711 2011-12-09 230,000 -130,000 0.01 2,082,592,564 85,100 0.370 2011-12-07
712 2011-12-08 360,000 -380,000 0.02 2,082,592,564 133,200 0.370 2011-12-06
713 2011-12-07 740,000 590,000 0.04 2,082,592,564 277,500 0.375 2011-12-05
714 2011-12-01 150,000 -160,000 0.01 2,082,592,564 62,250 0.415 2011-11-29
715 2011-11-30 310,000 -40,000 0.01 2,082,592,564 125,550 0.405 2011-11-28
716 2011-11-29 350,000 200,000 0.02 2,082,592,564 140,000 0.400 2011-11-25
717 2011-11-22 150,000 -50,000 0.01 2,082,592,564 57,750 0.385 2011-11-18
718 2011-11-17 200,000 -100,000 0.01 2,082,592,564 76,000 0.380 2011-11-15
719 2011-11-16 300,000 -20,000 0.01 2,082,592,564 112,500 0.375 2011-11-14
720 2011-11-15 320,000 -210,000 0.02 2,082,592,564 118,400 0.370 2011-11-11
721 2011-11-14 530,000 -170,000 0.03 2,082,592,564 193,450 0.365 2011-11-10
722 2011-11-11 700,000 400,000 0.03 2,082,592,564 262,500 0.375 2011-11-09
723 2011-11-10 300,000 -250,000 0.01 2,082,592,564 120,000 0.400 2011-11-08
724 2011-11-09 550,000 250,000 0.03 2,082,592,564 222,750 0.405 2011-11-07
725 2011-11-08 300,000 -320,000 0.01 2,082,592,564 124,500 0.415 2011-11-04
726 2011-11-07 620,000 -80,000 0.03 2,082,592,564 257,300 0.415 2011-11-03
727 2011-11-04 700,000 100,000 0.03 2,082,592,564 287,000 0.410 2011-11-02
728 2011-11-03 600,000 200,000 0.03 2,082,592,564 249,000 0.415 2011-11-01
729 2011-11-02 400,000 -620,000 0.02 2,082,592,564 172,000 0.430 2011-10-31
730 2011-11-01 1,020,000 120,000 0.05 2,082,592,564 418,200 0.410 2011-10-28
731 2011-10-31 900,000 -440,000 0.04 2,082,592,564 373,500 0.415 2011-10-27
732 2011-10-28 1,340,000 290,000 0.06 2,082,592,564 576,200 0.430 2011-10-26
733 2011-10-27 1,050,000 500,000 0.05 2,082,592,564 462,000 0.440 2011-10-25
734 2011-10-26 550,000 400,000 0.03 2,082,592,564 244,750 0.445 2011-10-24
735 2011-09-21 150,000 -800,000 0.01 2,082,592,564 69,750 0.465 2011-09-19
736 2011-09-20 950,000 160,000 0.05 2,082,592,564 394,250 0.415 2011-09-16
737 2011-09-19 790,000 640,000 0.04 2,082,592,564 331,800 0.420 2011-09-15
738 2011-09-14 150,000 -100,000 0.01 2,082,592,564 69,000 0.460 2011-09-09
739 2011-09-12 250,000 20,000 0.01 2,082,592,564 112,500 0.450 2011-09-08
740 2011-09-09 230,000 -320,000 0.01 2,082,592,564 96,600 0.420 2011-09-07
741 2011-09-08 550,000 300,000 0.03 2,082,592,564 220,000 0.400 2011-09-06
742 2011-08-31 250,000 100,000 0.01 2,082,592,564 87,500 0.350 2011-08-29
743 2011-08-29 150,000 -200,000 0.01 2,082,592,564 50,250 0.335 2011-08-25
744 2011-08-26 350,000 -110,000 0.02 2,082,592,564 115,500 0.330 2011-08-24
745 2011-08-25 460,000 90,000 0.02 2,082,592,564 154,100 0.335 2011-08-23
746 2011-08-24 370,000 220,000 0.02 2,082,592,564 123,950 0.335 2011-08-22
747 2011-08-16 150,000 -230,000 0.01 2,082,592,564 49,500 0.330 2011-08-12
748 2011-08-09 380,000 70,000 0.02 2,082,592,564 110,200 0.290 2011-08-05
749 2011-07-05 310,000 60,000 0.01 2,082,592,564 114,700 0.370 2011-06-30
750 2011-06-14 250,000 -200,000 0.01 1,957,592,564 96,250 0.385 2011-06-10
751 2011-06-13 450,000 200,000 0.02 1,957,592,564 168,750 0.375 2011-06-09
752 2011-06-08 250,000 -300,000 0.01 1,957,592,564 98,750 0.395 2011-06-03
753 2011-06-07 550,000 300,000 0.03 1,957,592,564 200,750 0.365 2011-06-02
754 2011-05-30 250,000 100,000 0.01 1,957,592,564 98,750 0.395 2011-05-26
755 2011-05-26 150,000 -450,000 0.01 1,957,592,564 58,500 0.390 2011-05-24
756 2011-05-25 600,000 450,000 0.03 1,957,592,564 231,000 0.385 2011-05-23
757 2011-05-24 150,000 -600,000 0.01 1,957,592,564 62,250 0.415 2011-05-20
758 2011-05-20 750,000 200,000 0.04 1,957,592,564 270,000 0.360 2011-05-18
759 2011-05-13 550,000 20,000 0.03 1,957,592,564 209,000 0.380 2011-05-11
760 2011-05-12 530,000 180,000 0.03 1,957,592,564 206,700 0.390 2011-05-09
761 2011-04-12 350,000 -200,000 0.02 1,957,592,564 157,500 0.450 2011-04-08
762 2011-04-11 550,000 400,000 0.03 1,957,592,564 247,500 0.450 2011-04-07
763 2011-03-18 150,000 -130,000 0.01 1,937,592,564 69,750 0.465 2011-03-16
764 2011-03-17 280,000 130,000 0.01 1,937,592,564 128,800 0.460 2011-03-15
765 2011-02-23 150,000 -580,000 0.01 1,937,592,564 84,000 0.560 2011-02-21
766 2011-02-21 730,000 -240,000 0.04 1,937,592,564 357,700 0.490 2011-02-17
767 2011-02-18 970,000 200,000 0.05 1,937,592,564 436,500 0.450 2011-02-16
768 2011-02-17 770,000 220,000 0.04 1,937,592,564 361,900 0.470 2011-02-15
769 2011-02-16 550,000 400,000 0.03 1,937,592,564 272,250 0.495 2011-02-14
770 2011-01-14 150,000 -76,000 0.01 1,937,592,564 103,500 0.690 2011-01-12
771 2010-12-13 226,000 -100,000 0.01 1,937,592,564 162,720 0.720 2010-12-09
772 2010-12-10 326,000 100,000 0.02 1,937,592,564 224,940 0.690 2010-12-08
773 2010-11-25 226,000 -220,000 0.01 1,937,592,564 158,200 0.700 2010-11-23
774 2010-11-15 446,000 120,000 0.02 1,937,592,564 303,280 0.680 2010-11-11
775 2010-11-11 326,000 -100,000 0.02 1,937,592,564 234,720 0.720 2010-11-09
776 2010-11-10 426,000 -100,000 0.02 1,937,592,564 306,720 0.720 2010-11-08
777 2010-11-08 526,000 -100,000 0.03 1,937,592,564 341,900 0.650 2010-11-04
778 2010-11-05 626,000 240,000 0.03 1,937,592,564 419,420 0.670 2010-11-03
779 2010-11-04 386,000 -60,000 0.02 1,937,592,564 266,340 0.690 2010-11-02
780 2010-11-03 446,000 120,000 0.02 1,937,592,564 312,200 0.700 2010-11-01
781 2010-11-01 326,000 100,000 0.02 1,937,592,564 231,460 0.710 2010-10-28
782 2010-10-22 226,000 -90,000 0.01 1,937,592,564 151,420 0.670 2010-10-20
783 2010-10-21 316,000 180,000 0.02 1,937,592,564 211,720 0.670 2010-10-19
784 2010-10-20 136,000 60,000 0.01 1,937,592,564 95,200 0.700 2010-10-18
785 2010-09-28 76,000 -660,000 0.00 1,937,592,564 61,560 0.810 2010-09-24
786 2010-09-27 736,000 660,000 0.04 1,937,592,564 574,080 0.780 2010-09-22
787 2010-08-27 76,000 -130,000 0.00 1,937,592,564 70,680 0.930 2010-08-25
788 2010-08-26 206,000 130,000 0.01 1,937,592,564 191,580 0.930 2010-08-24
789 2010-08-20 76,000 -60,000 0.00 1,937,592,564 67,640 0.890 2010-08-18
790 2010-08-19 136,000 60,000 0.01 1,937,592,564 116,960 0.860 2010-08-17
791 2010-07-08 76,000 -200,000 0.00 1,817,592,564 55,480 0.730 2010-07-06
792 2010-07-07 276,000 200,000 0.02 1,817,592,564 187,680 0.680 2010-07-05
793 2010-07-06 76,000 -360,000 0.00 1,817,592,564 54,720 0.720 2010-07-02
794 2010-07-05 436,000 360,000 0.02 1,817,592,564 309,560 0.710 2010-06-30
795 2010-06-10 76,000 -100,000 0.00 1,817,592,564 49,400 0.650 2010-06-08
796 2010-06-09 176,000 -150,000 0.01 1,817,592,564 103,840 0.590 2010-06-07
797 2010-06-07 326,000 -190,000 0.02 1,817,592,564 189,080 0.580 2010-06-03
798 2010-06-04 516,000 90,000 0.03 1,817,592,564 299,280 0.580 2010-06-02
799 2010-06-03 426,000 200,000 0.02 1,817,592,564 251,340 0.590 2010-06-01
800 2010-05-31 226,000 -100,000 0.01 1,817,592,564 133,340 0.590 2010-05-27
801 2010-05-28 326,000 -220,000 0.02 1,817,592,564 185,820 0.570 2010-05-26
802 2010-05-27 546,000 320,000 0.03 1,817,592,564 305,760 0.560 2010-05-25
803 2010-05-24 226,000 -300,000 0.01 1,817,592,564 142,380 0.630 2010-05-19
804 2010-05-20 526,000 300,000 0.03 1,817,592,564 331,380 0.630 2010-05-18
805 2010-05-18 226,000 -200,000 0.01 1,817,592,564 153,680 0.680 2010-05-14
806 2010-05-17 426,000 100,000 0.03 1,521,592,564 264,120 0.620 2010-05-13
807 2010-05-14 326,000 -100,000 0.02 1,521,592,564 208,640 0.640 2010-05-12
808 2010-05-13 426,000 200,000 0.03 1,521,592,564 268,380 0.630 2010-05-11
809 2010-05-12 226,000 -240,000 0.01 1,521,592,564 144,640 0.640 2010-05-10
810 2010-05-11 466,000 150,000 0.03 1,521,592,564 279,600 0.600 2010-05-07
811 2010-05-10 316,000 50,000 0.02 1,521,592,564 186,440 0.590 2010-05-06
812 2010-05-07 266,000 -480,000 0.02 1,521,592,564 162,260 0.610 2010-05-05
813 2010-05-06 746,000 -1,280,000 0.05 1,521,592,564 417,760 0.560 2010-05-04
814 2010-05-05 2,026,000 280,000 0.13 1,521,592,564 1,053,520 0.520 2010-05-03
815 2010-05-04 1,746,000 240,000 0.11 1,521,592,564 942,840 0.540 2010-04-30
816 2010-05-03 1,506,000 -240,000 0.10 1,521,592,564 828,300 0.550 2010-04-29
817 2010-04-30 1,746,000 -480,000 0.11 1,521,592,564 925,380 0.530 2010-04-28
818 2010-04-29 2,226,000 120,000 0.15 1,521,592,564 1,135,260 0.510 2010-04-27
819 2010-04-27 2,106,000 -140,000 0.14 1,521,592,564 1,042,470 0.495 2010-04-23
820 2010-04-26 2,246,000 540,000 0.15 1,521,592,564 1,123,000 0.500 2010-04-22
821 2010-04-23 1,706,000 -600,000 0.11 1,521,592,564 870,060 0.510 2010-04-21
822 2010-04-19 2,306,000 180,000 0.15 1,521,592,564 1,118,410 0.485 2010-04-15
823 2010-04-15 2,126,000 100,000 0.14 1,521,592,564 1,031,110 0.485 2010-04-13
824 2010-04-14 2,026,000 240,000 0.13 1,521,592,564 982,610 0.485 2010-04-12
825 2010-04-13 1,786,000 -520,000 0.12 1,521,592,564 875,140 0.490 2010-04-09
826 2010-04-12 2,306,000 200,000 0.15 1,521,592,564 1,118,410 0.485 2010-04-08
827 2010-04-08 2,106,000 -150,000 0.14 1,521,592,564 1,053,000 0.500 2010-04-01
828 2010-04-07 2,256,000 160,000 0.15 1,521,592,564 1,082,880 0.480 2010-03-31
829 2010-04-01 2,096,000 150,000 0.14 1,521,592,564 1,016,560 0.485 2010-03-30
830 2010-03-29 1,946,000 -290,000 0.13 1,521,592,564 953,540 0.490 2010-03-25
831 2010-03-26 2,236,000 320,000 0.15 1,521,592,564 1,118,000 0.500 2010-03-24
832 2010-03-25 1,916,000 -90,000 0.13 1,521,592,564 977,160 0.510 2010-03-23
833 2010-03-24 2,006,000 -480,000 0.13 1,521,592,564 1,063,180 0.530 2010-03-22
834 2010-03-23 2,486,000 300,000 0.16 1,521,592,564 1,292,720 0.520 2010-03-19
835 2010-03-19 2,186,000 50,000 0.14 1,521,592,564 1,005,560 0.460 2010-03-17
836 2010-03-15 2,136,000 100,000 0.14 1,521,592,564 1,003,920 0.470 2010-03-11
837 2010-03-12 2,036,000 -100,000 0.13 1,521,592,564 946,740 0.465 2010-03-10
838 2010-03-11 2,136,000 100,000 0.14 1,521,592,564 1,003,920 0.470 2010-03-09
839 2010-03-10 2,036,000 -600,000 0.13 1,521,592,564 977,280 0.480 2010-03-08
840 2010-03-05 2,636,000 -100,000 0.17 1,521,592,564 1,225,740 0.465 2010-03-03
841 2010-03-04 2,736,000 350,000 0.18 1,521,592,564 1,285,920 0.470 2010-03-02
842 2010-03-01 2,386,000 300,000 0.16 1,521,592,564 1,169,140 0.490 2010-02-25
843 2010-02-19 2,086,000 100,000 0.14 1,521,592,564 1,011,710 0.485 2010-02-17
844 2010-02-08 1,986,000 -320,000 0.13 1,481,592,564 983,070 0.495 2010-02-04
845 2010-02-05 2,306,000 320,000 0.16 1,481,592,564 1,141,470 0.495 2010-02-03
846 2010-02-04 1,986,000 50,000 0.13 1,481,592,564 993,000 0.500 2010-02-02
847 2010-02-03 1,936,000 -400,000 0.13 1,481,592,564 968,000 0.500 2010-02-01
848 2010-02-02 2,336,000 390,000 0.16 1,481,592,564 1,132,960 0.485 2010-01-29
849 2010-02-01 1,946,000 40,000 0.13 1,481,592,564 992,460 0.510 2010-01-28
850 2010-01-29 1,906,000 100,000 0.13 1,481,592,564 933,940 0.490 2010-01-27
851 2010-01-28 1,806,000 620,000 0.12 1,481,592,564 993,300 0.550 2010-01-26
852 2010-01-27 1,186,000 -2,480,000 0.08 1,481,592,564 664,160 0.560 2010-01-25
853 2010-01-26 3,666,000 -300,000 0.25 1,481,592,564 1,778,010 0.485 2010-01-22
854 2010-01-25 3,966,000 -410,000 0.27 1,481,592,564 1,943,340 0.490 2010-01-21
855 2010-01-22 4,376,000 100,000 0.30 1,481,592,564 2,012,960 0.460 2010-01-20
856 2010-01-20 4,276,000 250,000 0.29 1,481,592,564 2,095,240 0.490 2010-01-18
857 2010-01-19 4,026,000 -160,000 0.27 1,481,592,564 1,952,610 0.485 2010-01-15
858 2010-01-14 4,186,000 80,000 0.28 1,481,592,564 1,841,840 0.440 2010-01-12
859 2010-01-13 4,106,000 100,000 0.28 1,481,592,564 1,806,640 0.440 2010-01-11
860 2010-01-12 4,006,000 300,000 0.27 1,481,592,564 1,802,700 0.450 2010-01-08
861 2010-01-11 3,706,000 200,000 0.25 1,481,592,564 1,667,700 0.450 2010-01-07
862 2010-01-08 3,506,000 500,000 0.24 1,481,592,564 1,577,700 0.450 2010-01-06
863 2010-01-06 3,006,000 40,000 0.20 1,481,592,564 1,337,670 0.445 2010-01-04
864 2010-01-05 2,966,000 220,000 0.20 1,481,592,564 1,349,530 0.455 2009-12-30
865 2010-01-04 2,746,000 240,000 0.19 1,481,592,564 1,235,700 0.450 2009-12-29
866 2009-12-22 2,506,000 -1,030,000 0.17 1,481,592,564 1,227,940 0.490 2009-12-18
867 2009-12-15 3,536,000 100,000 0.24 1,481,592,564 1,768,000 0.500 2009-12-11
868 2009-12-11 3,436,000 100,000 0.23 1,481,592,564 1,718,000 0.500 2009-12-09
869 2009-12-10 3,336,000 900,000 0.23 1,481,592,564 1,768,080 0.530 2009-12-08
870 2009-12-09 2,436,000 -1,100,000 0.16 1,481,592,564 1,181,460 0.485 2009-12-07
871 2009-12-08 3,536,000 360,000 0.24 1,481,592,564 1,626,560 0.460 2009-12-04
872 2009-12-07 3,176,000 -560,000 0.21 1,481,592,564 1,460,960 0.460 2009-12-03
873 2009-12-03 3,736,000 130,000 0.25 1,481,592,564 1,475,720 0.395 2009-12-01
874 2009-11-23 3,606,000 -100,000 0.24 1,481,592,564 1,496,490 0.415 2009-11-19
875 2009-11-13 3,706,000 100,000 0.25 1,481,592,564 1,575,050 0.425 2009-11-11
876 2009-11-12 3,606,000 140,000 0.24 1,481,592,564 1,550,580 0.430 2009-11-10
877 2009-11-10 3,466,000 -230,000 0.23 1,481,592,564 1,490,380 0.430 2009-11-06
878 2009-11-09 3,696,000 240,000 0.25 1,481,592,564 1,589,280 0.430 2009-11-05
879 2009-11-06 3,456,000 -400,000 0.23 1,481,592,564 1,451,520 0.420 2009-11-04
880 2009-11-05 3,856,000 300,000 0.26 1,481,592,564 1,561,680 0.405 2009-11-03
881 2009-11-04 3,556,000 280,000 0.24 1,481,592,564 1,440,180 0.405 2009-11-02
882 2009-11-03 3,276,000 -500,000 0.22 1,481,592,564 1,425,060 0.435 2009-10-30
883 2009-11-02 3,776,000 500,000 0.25 1,481,592,564 1,604,800 0.425 2009-10-29
884 2009-10-28 3,276,000 270,000 0.22 1,481,592,564 1,506,960 0.460 2009-10-23
885 2009-10-27 3,006,000 -120,000 0.20 1,481,592,564 1,382,760 0.460 2009-10-22
886 2009-10-23 3,126,000 400,000 0.21 1,481,592,564 1,453,590 0.465 2009-10-21
887 2009-10-22 2,726,000 270,000 0.18 1,481,592,564 1,226,700 0.450 2009-10-20
888 2009-10-21 2,456,000 60,000 0.17 1,481,592,564 1,092,920 0.445 2009-10-19
889 2009-10-20 2,396,000 150,000 0.16 1,481,592,564 1,090,180 0.455 2009-10-16
890 2009-10-15 2,246,000 -20,000 0.15 1,481,592,564 943,320 0.420 2009-10-13
891 2009-10-09 2,266,000 270,000 0.15 1,481,592,564 917,730 0.405 2009-10-07
892 2009-10-08 1,996,000 -200,000 0.13 1,481,592,564 788,420 0.395 2009-10-06
893 2009-10-07 2,196,000 200,000 0.15 1,481,592,564 757,620 0.345 2009-10-05
894 2009-10-06 1,996,000 -680,000 0.13 1,481,592,564 738,520 0.370 2009-10-02
895 2009-10-05 2,676,000 300,000 0.18 1,481,592,564 1,003,500 0.375 2009-09-30
896 2009-10-02 2,376,000 40,000 0.16 1,481,592,564 926,640 0.390 2009-09-29
897 2009-09-30 2,336,000 40,000 0.16 1,481,592,564 934,400 0.400 2009-09-28
898 2009-09-29 2,296,000 120,000 0.15 1,481,592,564 1,044,680 0.455 2009-09-25
899 2009-09-28 2,176,000 200,000 0.15 1,481,592,564 1,033,600 0.475 2009-09-24
900 2009-09-25 1,976,000 300,000 0.13 1,481,592,564 1,007,760 0.510 2009-09-23
901 2009-09-15 1,676,000 -300,000 0.11 1,481,592,564 854,760 0.510 2009-09-11
902 2009-09-14 1,976,000 300,000 0.13 1,481,592,564 928,720 0.470 2009-09-10
903 2009-09-11 1,676,000 200,000 0.11 1,481,592,564 812,860 0.485 2009-09-09
904 2009-09-04 1,476,000 -260,000 0.10 1,481,592,564 723,240 0.490 2009-09-02
905 2009-08-31 1,736,000 -60,000 0.12 1,481,592,564 850,640 0.490 2009-08-27
906 2009-08-28 1,796,000 320,000 0.12 1,481,592,564 862,080 0.480 2009-08-26
907 2009-08-27 1,476,000 20,000 0.10 1,481,592,564 738,000 0.500 2009-08-25
908 2009-08-24 1,456,000 -50,000 0.10 1,481,592,564 720,720 0.495 2009-08-20
909 2009-08-21 1,506,000 60,000 0.10 1,481,592,564 715,350 0.475 2009-08-19
910 2009-08-20 1,446,000 -110,000 0.10 1,481,592,564 737,460 0.510 2009-08-18
911 2009-08-19 1,556,000 -290,000 0.11 1,481,592,564 793,560 0.510 2009-08-17
912 2009-08-18 1,846,000 380,000 0.12 1,481,592,564 978,380 0.530 2009-08-14
913 2009-08-17 1,466,000 -60,000 0.10 1,481,592,564 820,960 0.560 2009-08-13
914 2009-08-14 1,526,000 60,000 0.10 1,481,592,564 854,560 0.560 2009-08-12
915 2009-08-06 1,466,000 20,000 0.10 1,481,592,564 879,600 0.600 2009-08-04
916 2009-08-05 1,446,000 -460,000 0.10 1,481,592,564 867,600 0.600 2009-08-03
917 2009-08-04 1,906,000 -320,000 0.13 1,481,592,564 1,181,720 0.620 2009-07-31
918 2009-08-03 2,226,000 790,000 0.15 1,481,592,564 1,313,340 0.590 2009-07-30
919 2009-07-31 1,436,000 120,000 0.10 1,481,592,564 847,240 0.590 2009-07-29
920 2009-07-30 1,316,000 220,000 0.09 1,481,592,564 829,080 0.630 2009-07-28
921 2009-07-29 1,096,000 -130,000 0.07 1,481,592,564 712,400 0.650 2009-07-27
922 2009-07-27 1,226,000 -160,000 0.09 1,311,592,564 772,380 0.630 2009-07-23
923 2009-07-24 1,386,000 320,000 0.11 1,311,592,564 873,180 0.630 2009-07-22
924 2009-07-22 1,066,000 40,000 0.08 1,311,592,564 650,260 0.610 2009-07-20
925 2009-07-21 1,026,000 -10,000 0.08 1,311,592,564 615,600 0.600 2009-07-17
926 2009-07-20 1,036,000 120,000 0.08 1,311,592,564 600,880 0.580 2009-07-16
927 2009-07-16 916,000 -190,000 0.07 1,311,592,564 540,440 0.590 2009-07-14
928 2009-07-15 1,106,000 290,000 0.08 1,311,592,564 641,480 0.580 2009-07-13
929 2009-07-13 816,000 -40,000 0.06 1,311,592,564 514,080 0.630 2009-07-09
930 2009-07-09 856,000 -200,000 0.07 1,311,592,564 479,360 0.560 2009-07-07
931 2009-07-08 1,056,000 160,000 0.08 1,311,592,564 612,480 0.580 2009-07-06
932 2009-07-07 896,000 -40,000 0.07 1,311,592,564 465,920 0.520 2009-07-03
933 2009-07-06 936,000 -140,000 0.07 1,311,592,564 477,360 0.510 2009-07-02
934 2009-07-03 1,076,000 30,000 0.08 1,311,592,564 581,040 0.540 2009-06-30
935 2009-07-02 1,046,000 170,000 0.08 1,311,592,564 638,060 0.610 2009-06-29
936 2009-06-30 876,000 60,000 0.07 1,311,592,564 516,840 0.590 2009-06-26
937 2009-06-29 816,000 440,000 0.06 1,311,592,564 497,760 0.610 2009-06-25
938 2009-06-26 376,000 180,000 0.04 874,395,043 225,600 0.600 2009-06-24
939 2009-06-25 196,000 -6,000 0.02 874,395,043 121,520 0.620 2009-06-23
940 2009-06-24 202,000 50,000 0.02 874,395,043 129,280 0.640 2009-06-22
941 2009-06-23 152,000 -470,000 0.02 874,395,043 95,760 0.630 2009-06-19
942 2009-06-22 622,000 200,000 0.07 874,395,043 385,640 0.620 2009-06-18
943 2009-06-19 422,000 -130,000 0.05 874,395,043 274,300 0.650 2009-06-17
944 2009-06-18 552,000 -304,000 0.06 874,395,043 369,840 0.670 2009-06-16
945 2009-06-17 856,000 -110,000 0.10 874,395,043 522,160 0.610 2009-06-15
946 2009-06-16 966,000 10,000 0.11 874,395,043 647,220 0.670 2009-06-12
947 2009-06-15 956,000 110,000 0.11 874,395,043 659,640 0.690 2009-06-11
948 2009-06-12 846,000 400,000 0.10 874,395,043 617,580 0.730 2009-06-10
949 2009-06-11 446,000 300,000 0.05 874,395,043 343,420 0.770 2009-06-09
950 2009-06-10 146,000 -14,000 0.02 874,395,043 122,640 0.840 2009-06-08
951 2009-06-05 160,000 -688,000 0.02 874,395,043 91,200 0.570 2009-06-03
952 2009-06-04 848,000 688,000 0.10 874,395,043 440,960 0.520 2009-06-02
953 2009-06-02 160,000 -440,000 0.02 874,395,043 81,600 0.510 2009-05-29
954 2009-06-01 600,000 440,000 0.07 874,395,043 330,000 0.550 2009-05-27
955 2009-05-25 160,000 -990,000 0.02 874,395,043 77,600 0.485 2009-05-21
956 2009-05-22 1,150,000 -146,000 0.13 874,395,043 483,000 0.420 2009-05-20
957 2009-05-21 1,296,000 -480,000 0.15 874,395,043 544,320 0.420 2009-05-19
958 2009-05-20 1,776,000 160,000 0.20 874,395,043 737,040 0.415 2009-05-18
959 2009-05-14 1,616,000 200,000 0.18 874,395,043 727,200 0.450 2009-05-12
960 2009-05-13 1,416,000 270,000 0.16 874,395,043 658,440 0.465 2009-05-11
961 2009-05-12 1,146,000 320,000 0.13 874,395,043 561,540 0.490 2009-05-08
962 2009-05-07 826,000 -484,000 0.09 874,395,043 375,830 0.455 2009-05-05
963 2009-05-06 1,310,000 864,000 0.15 874,395,043 609,150 0.465 2009-05-04
964 2009-05-05 446,000 20,000 0.05 874,395,043 202,930 0.455 2009-04-30
965 2009-04-30 426,000 -800,000 0.05 874,395,043 176,790 0.415 2009-04-28
966 2009-04-29 1,226,000 520,000 0.14 874,395,043 478,140 0.390 2009-04-27
967 2009-04-28 706,000 480,000 0.08 874,395,043 321,230 0.455 2009-04-24
968 2009-04-27 226,000 -534,000 0.03 874,395,043 113,000 0.500 2009-04-23
969 2009-04-24 760,000 534,000 0.09 874,395,043 262,200 0.345 2009-04-22
970 2009-04-14 226,000 64,000 0.03 874,395,043 61,020 0.270 2009-04-08
971 2009-04-08 162,000 2,000 0.02 874,395,043 45,360 0.280 2009-04-06
972 2009-04-07 160,000 -328,000 0.02 874,395,043 44,800 0.280 2009-04-03
973 2009-04-06 488,000 -300,000 0.06 874,395,043 136,640 0.280 2009-04-02
974 2009-04-03 788,000 2,000 0.09 874,395,043 216,700 0.275 2009-04-01
975 2009-04-02 786,000 40,000 0.09 874,395,043 212,220 0.270 2009-03-31
976 2009-04-01 746,000 4,000 0.09 874,395,043 201,420 0.270 2009-03-30
977 2009-03-27 742,000 -570,000 0.08 874,395,043 204,050 0.275 2009-03-25
978 2009-03-26 1,312,000 130,000 0.15 874,395,043 367,360 0.280 2009-03-24
979 2009-03-25 1,182,000 -194,000 0.14 874,395,043 330,960 0.280 2009-03-23
980 2009-03-24 1,376,000 112,000 0.16 874,395,043 364,640 0.265 2009-03-20
981 2009-03-23 1,264,000 202,000 0.14 874,395,043 334,960 0.265 2009-03-19
982 2009-03-20 1,062,000 202,000 0.12 874,395,043 286,740 0.270 2009-03-18
983 2009-03-18 860,000 -492,000 0.10 874,395,043 240,800 0.280 2009-03-16
984 2009-03-17 1,352,000 128,000 0.15 874,395,043 365,040 0.270 2009-03-13
985 2009-03-16 1,224,000 -264,000 0.14 874,395,043 318,240 0.260 2009-03-12
986 2009-03-13 1,488,000 288,000 0.17 874,395,043 394,320 0.265 2009-03-11
987 2009-03-12 1,200,000 194,000 0.14 874,395,043 324,000 0.270 2009-03-10
988 2009-03-11 1,006,000 -172,000 0.12 874,395,043 271,620 0.270 2009-03-09
989 2009-03-10 1,178,000 172,000 0.13 874,395,043 312,170 0.265 2009-03-06
990 2009-03-09 1,006,000 122,000 0.12 874,395,043 271,620 0.270 2009-03-05
991 2009-03-06 884,000 -854,000 0.10 874,395,043 243,100 0.275 2009-03-04
992 2009-03-05 1,738,000 -444,000 0.20 874,395,043 469,260 0.270 2009-03-03
993 2009-03-04 2,182,000 22,000 0.25 874,395,043 556,410 0.255 2009-03-02
994 2009-03-03 2,160,000 102,000 0.25 874,395,043 583,200 0.270 2009-02-27
995 2009-02-27 2,058,000 -286,000 0.24 874,395,043 576,240 0.280 2009-02-25
996 2009-02-26 2,344,000 2,000 0.27 874,395,043 668,040 0.285 2009-02-24
997 2009-02-24 2,342,000 300,000 0.27 874,395,043 644,050 0.275 2009-02-20
998 2009-02-20 2,042,000 -300,000 0.23 874,395,043 602,390 0.295 2009-02-18
999 2009-02-19 2,342,000 200,000 0.27 874,395,043 644,050 0.275 2009-02-17
1000 2009-02-13 2,142,000 12,000 0.24 874,395,043 599,760 0.280 2009-02-11
1001 2009-02-12 2,130,000 -544,000 0.24 874,395,043 596,400 0.280 2009-02-10
1002 2009-02-06 2,674,000 -192,000 0.31 874,395,043 721,980 0.270 2009-02-04
1003 2009-02-05 2,866,000 -128,000 0.33 874,395,043 745,160 0.260 2009-02-03
1004 2009-02-02 2,994,000 2,000 0.34 874,395,043 763,470 0.255 2009-01-29
1005 2009-01-29 2,992,000 128,000 0.34 874,395,043 736,032 0.246 2009-01-22
1006 2009-01-23 2,864,000 -2,000 0.33 874,395,043 716,000 0.250 2009-01-21
1007 2009-01-21 2,866,000 302,000 0.33 874,395,043 759,490 0.265 2009-01-19
1008 2009-01-15 2,564,000 -568,000 0.35 729,395,043 666,640 0.260 2009-01-13
1009 2009-01-14 3,132,000 500,000 0.43 729,395,043 845,640 0.270 2009-01-12
1010 2009-01-13 2,632,000 -300,000 0.36 729,395,043 763,280 0.290 2009-01-09
1011 2009-01-12 2,932,000 600,000 0.40 729,395,043 850,280 0.290 2009-01-08
1012 2009-01-09 2,332,000 200,000 0.32 729,395,043 711,260 0.305 2009-01-07
1013 2009-01-08 2,132,000 -2,344,000 0.29 729,395,043 692,900 0.325 2009-01-06
1014 2009-01-07 4,476,000 900,000 0.61 729,395,043 1,320,420 0.295 2009-01-05
1015 2008-12-23 3,576,000 20,000 0.49 729,395,043 1,126,440 0.315 2008-12-19
1016 2008-12-19 3,556,000 -100,000 0.49 729,395,043 1,084,580 0.305 2008-12-17
1017 2008-12-18 3,656,000 100,000 0.50 729,395,043 1,078,520 0.295 2008-12-16
1018 2008-12-17 3,556,000 -70,000 0.49 729,395,043 1,084,580 0.305 2008-12-15
1019 2008-12-16 3,626,000 402,000 0.50 729,395,043 1,105,930 0.305 2008-12-12
1020 2008-12-12 3,224,000 -20,000 0.44 729,395,043 934,960 0.290 2008-12-10
1021 2008-12-10 3,244,000 -80,000 0.44 729,395,043 875,880 0.270 2008-12-08
1022 2008-12-09 3,324,000 -100,000 0.46 729,395,043 864,240 0.260 2008-12-05
1023 2008-12-08 3,424,000 100,000 0.47 729,395,043 890,240 0.260 2008-12-04
1024 2008-12-04 3,324,000 -200,000 0.46 729,395,043 880,860 0.265 2008-12-02
1025 2008-12-02 3,524,000 -154,000 0.48 729,395,043 898,620 0.255 2008-11-28
1026 2008-12-01 3,678,000 -182,000 0.50 729,395,043 912,144 0.248 2008-11-27
1027 2008-11-28 3,860,000 -242,000 0.53 729,395,043 945,700 0.245 2008-11-26
1028 2008-11-27 4,102,000 -196,000 0.56 729,395,043 1,066,520 0.260 2008-11-25
1029 2008-11-26 4,298,000 268,000 0.59 729,395,043 1,267,910 0.295 2008-11-24
1030 2008-11-25 4,030,000 -170,000 0.55 729,395,043 1,249,300 0.310 2008-11-21
1031 2008-11-24 4,200,000 -158,000 0.58 729,395,043 1,045,800 0.249 2008-11-20
1032 2008-11-21 4,358,000 22,000 0.60 729,395,043 1,220,240 0.280 2008-11-19
1033 2008-11-20 4,336,000 306,000 0.59 729,395,043 1,257,440 0.290 2008-11-18
1034 2008-11-19 4,030,000 -406,000 0.55 729,395,043 1,329,900 0.330 2008-11-17
1035 2008-11-18 4,436,000 112,000 0.61 729,395,043 1,508,240 0.340 2008-11-14
1036 2008-11-17 4,324,000 -230,000 0.59 729,395,043 1,513,400 0.350 2008-11-13
1037 2008-11-14 4,554,000 84,000 0.62 729,395,043 1,753,290 0.385 2008-11-12
1038 2008-11-13 4,470,000 564,000 0.61 729,395,043 1,743,300 0.390 2008-11-11
1039 2008-11-12 3,906,000 -356,000 0.54 729,395,043 1,855,350 0.475 2008-11-10
1040 2008-11-11 4,262,000 102,000 0.58 729,395,043 895,020 0.210 2008-11-07
1041 2008-11-10 4,160,000 100,000 0.57 729,395,043 811,200 0.195 2008-11-06
1042 2008-11-07 4,060,000 80,000 0.56 729,395,043 812,000 0.200 2008-11-05
1043 2008-11-06 3,980,000 -354,000 0.55 729,395,043 756,200 0.190 2008-11-04
1044 2008-11-05 4,334,000 18,000 0.59 729,395,043 650,100 0.150 2008-11-03
1045 2008-11-04 4,316,000 74,000 0.59 729,395,043 647,400 0.150 2008-10-31
1046 2008-11-03 4,242,000 -46,000 0.58 729,395,043 619,332 0.146 2008-10-30
1047 2008-10-31 4,288,000 12,000 0.59 729,395,043 600,320 0.140 2008-10-29
1048 2008-10-30 4,276,000 10,000 0.59 729,395,043 577,260 0.135 2008-10-28
1049 2008-10-29 4,266,000 56,000 0.58 729,395,043 588,708 0.138 2008-10-27
1050 2008-10-28 4,210,000 328,000 0.58 729,395,043 631,500 0.150 2008-10-24
1051 2008-10-27 3,882,000 2,000 0.53 729,395,043 636,648 0.164 2008-10-23
1052 2008-10-24 3,880,000 86,000 0.53 729,395,043 655,720 0.169 2008-10-22
1053 2008-10-23 3,794,000 -94,000 0.52 729,395,043 717,066 0.189 2008-10-21
1054 2008-10-22 3,888,000 130,000 0.53 729,395,043 769,824 0.198 2008-10-20
1055 2008-10-21 3,758,000 194,000 0.52 729,395,043 676,440 0.180 2008-10-17
1056 2008-10-20 3,564,000 10,000 0.49 729,395,043 709,236 0.199 2008-10-16
1057 2008-10-17 3,554,000 90,000 0.49 729,395,043 824,528 0.232 2008-10-15
1058 2008-10-16 3,464,000 -30,000 0.47 729,395,043 952,600 0.275 2008-10-14
1059 2008-10-15 3,494,000 268,000 0.48 729,395,043 925,910 0.265 2008-10-13
1060 2008-10-14 3,226,000 434,000 0.44 729,395,043 806,500 0.250 2008-10-10
1061 2008-10-13 2,792,000 -276,000 0.38 729,395,043 949,280 0.340 2008-10-09
1062 2008-10-10 3,068,000 262,000 0.42 729,395,043 1,165,840 0.380 2008-10-08
1063 2008-10-09 2,806,000 -364,000 0.38 729,395,043 1,150,460 0.410 2008-10-06
1064 2008-10-08 3,170,000 -218,000 0.43 729,395,043 1,299,700 0.410 2008-10-03
1065 2008-10-06 3,388,000 404,000 0.46 729,395,043 1,524,600 0.450 2008-10-02
1066 2008-10-03 2,984,000 38,000 0.41 729,395,043 1,342,800 0.450 2008-09-30
1067 2008-10-02 2,946,000 160,000 0.40 729,395,043 1,340,430 0.455 2008-09-29
1068 2008-09-30 2,786,000 4,000 0.38 729,395,043 1,337,280 0.480 2008-09-26
1069 2008-09-29 2,782,000 -138,000 0.38 729,395,043 1,335,360 0.480 2008-09-25
1070 2008-09-26 2,920,000 -70,000 0.40 729,395,043 1,430,800 0.490 2008-09-24
1071 2008-09-25 2,990,000 -240,000 0.41 729,395,043 1,390,350 0.465 2008-09-23
1072 2008-09-24 3,230,000 70,000 0.44 729,395,043 1,453,500 0.450 2008-09-22
1073 2008-09-23 3,160,000 -92,000 0.43 729,395,043 1,406,200 0.445 2008-09-19
1074 2008-09-22 3,252,000 62,000 0.45 729,395,043 1,252,020 0.385 2008-09-18
1075 2008-09-19 3,190,000 -208,000 0.44 729,395,043 1,323,850 0.415 2008-09-17
1076 2008-09-18 3,398,000 164,000 0.47 729,395,043 1,529,100 0.450 2008-09-16
1077 2008-09-17 3,234,000 176,000 0.44 729,395,043 2,005,080 0.620 2008-09-12
1078 2008-09-16 3,058,000 -112,000 0.42 729,395,043 1,865,380 0.610 2008-09-11
1079 2008-09-12 3,170,000 92,000 0.43 729,395,043 1,965,400 0.620 2008-09-10
1080 2008-09-11 3,078,000 -40,000 0.42 729,395,043 1,969,920 0.640 2008-09-09
1081 2008-09-09 3,118,000 34,000 0.43 729,395,043 1,964,340 0.630 2008-09-05
1082 2008-09-05 3,084,000 -18,000 0.42 729,395,043 2,035,440 0.660 2008-09-03
1083 2008-09-04 3,102,000 -64,000 0.43 729,395,043 2,078,340 0.670 2008-09-02
1084 2008-09-03 3,166,000 -74,000 0.43 729,395,043 2,121,220 0.670 2008-09-01
1085 2008-09-02 3,240,000 -56,000 0.44 729,395,043 2,106,000 0.650 2008-08-29
1086 2008-09-01 3,296,000 232,000 0.45 729,395,043 2,175,360 0.660 2008-08-28
1087 2008-08-29 3,064,000 42,000 0.42 729,395,043 2,114,160 0.690 2008-08-27
1088 2008-08-28 3,022,000 54,000 0.41 729,395,043 2,054,960 0.680 2008-08-26
1089 2008-08-27 2,968,000 -342,000 0.41 729,395,043 2,047,920 0.690 2008-08-25
1090 2008-08-26 3,310,000 342,000 0.45 729,395,043 2,283,900 0.690 2008-08-21
1091 2008-08-25 2,968,000 -20,000 0.41 729,395,043 2,047,920 0.690 2008-08-20
1092 2008-08-21 2,988,000 54,000 0.41 729,395,043 2,061,720 0.690 2008-08-19
1093 2008-08-20 2,934,000 -132,000 0.40 729,395,043 2,024,460 0.690 2008-08-18
1094 2008-08-19 3,066,000 -42,000 0.42 729,395,043 2,146,200 0.700 2008-08-15
1095 2008-08-18 3,108,000 222,000 0.43 729,395,043 2,175,600 0.700 2008-08-14
1096 2008-08-15 2,886,000 -430,000 0.40 729,395,043 2,020,200 0.700 2008-08-13
1097 2008-08-14 3,316,000 358,000 0.45 729,395,043 2,288,040 0.690 2008-08-12
1098 2008-08-13 2,958,000 -286,000 0.41 729,395,043 2,041,020 0.690 2008-08-11
1099 2008-08-12 3,244,000 202,000 0.44 729,395,043 2,303,240 0.710 2008-08-08
1100 2008-08-11 3,042,000 126,000 0.42 729,395,043 2,129,400 0.700 2008-08-07
1101 2008-08-07 2,916,000 -500,000 0.40 729,395,043 2,216,160 0.760 2008-08-04
1102 2008-08-05 3,416,000 540,000 0.47 729,395,043 2,562,000 0.750 2008-08-01
1103 2008-08-04 2,876,000 286,000 0.39 729,395,043 2,185,760 0.760 2008-07-31
1104 2008-07-24 2,590,000 -82,000 0.36 729,395,043 1,968,400 0.760 2008-07-22
1105 2008-07-23 2,672,000 82,000 0.37 729,395,043 2,110,880 0.790 2008-07-21
1106 2008-07-22 2,590,000 -60,000 0.36 729,395,043 2,046,100 0.790 2008-07-18
1107 2008-07-21 2,650,000 -112,000 0.36 729,395,043 2,146,500 0.810 2008-07-17
1108 2008-07-18 2,762,000 172,000 0.38 729,395,043 2,209,600 0.800 2008-07-16
1109 2008-07-17 2,590,000 80,000 0.36 729,395,043 2,046,100 0.790 2008-07-15
1110 2008-07-16 2,510,000 -70,000 0.34 729,395,043 2,208,800 0.880 2008-07-14
1111 2008-07-15 2,580,000 10,000 0.35 729,395,043 2,038,200 0.790 2008-07-11
1112 2008-07-14 2,570,000 -140,000 0.35 729,395,043 2,081,700 0.810 2008-07-10
1113 2008-07-11 2,710,000 140,000 0.37 729,395,043 2,168,000 0.800 2008-07-09
1114 2008-07-10 2,570,000 -18,000 0.35 729,395,043 1,901,800 0.740 2008-07-08
1115 2008-07-09 2,588,000 322,000 0.35 729,395,043 1,992,760 0.770 2008-07-07
1116 2008-07-07 2,266,000 -130,000 0.31 729,395,043 1,563,540 0.690 2008-07-03
1117 2008-07-04 2,396,000 140,000 0.33 729,395,043 1,749,080 0.730 2008-07-02
1118 2008-06-20 2,256,000 -144,000 0.31 729,395,043 2,030,400 0.900 2008-06-18
1119 2008-06-19 2,400,000 144,000 0.33 729,395,043 2,208,000 0.920 2008-06-17
1120 2008-06-13 2,256,000 -172,000 0.31 729,395,043 1,895,040 0.840 2008-06-11
1121 2008-06-12 2,428,000 172,000 0.33 729,395,043 1,990,960 0.820 2008-06-10
1122 2008-06-10 2,256,000 100,000 0.31 729,395,043 2,052,960 0.910 2008-06-05
1123 2008-06-06 2,156,000 100,000 0.30 729,395,043 2,134,440 0.990 2008-06-04
1124 2008-06-05 2,056,000 -312,000 0.28 729,395,043 2,097,120 1.020 2008-06-03
1125 2008-06-04 2,368,000 100,000 0.32 729,395,043 2,462,720 1.040 2008-06-02
1126 2008-06-03 2,268,000 398,000 0.31 729,395,043 2,358,720 1.040 2008-05-30
1127 2008-06-02 1,870,000 -36,000 0.26 729,395,043 1,982,200 1.060 2008-05-29
1128 2008-05-30 1,906,000 -80,000 0.26 729,395,043 2,096,600 1.100 2008-05-28
1129 2008-05-29 1,986,000 70,000 0.27 729,395,043 2,164,740 1.090 2008-05-27
1130 2008-05-28 1,916,000 -150,000 0.26 729,395,043 2,145,920 1.120 2008-05-26
1131 2008-05-27 2,066,000 80,000 0.28 729,395,043 2,293,260 1.110 2008-05-23
1132 2008-05-26 1,986,000 180,000 0.27 729,395,043 2,343,480 1.180 2008-05-22
1133 2008-05-23 1,806,000 50,000 0.25 729,395,043 2,239,440 1.240 2008-05-21
1134 2008-05-22 1,756,000 40,000 0.24 729,395,043 2,195,000 1.250 2008-05-20
1135 2008-05-20 1,716,000 36,000 0.24 729,395,043 2,162,160 1.260 2008-05-16
1136 2008-05-19 1,680,000 30,000 0.23 729,395,043 2,133,600 1.270 2008-05-15
1137 2008-05-15 1,650,000 100,000 0.23 729,395,043 2,194,500 1.330 2008-05-13
1138 2008-05-13 1,550,000 80,000 0.21 729,395,043 2,046,000 1.320 2008-05-08
1139 2008-05-09 1,470,000 80,000 0.20 729,395,043 2,146,200 1.460 2008-05-07
1140 2008-05-08 1,390,000 -116,000 0.19 729,395,043 1,459,500 1.050 2008-05-06
1141 2008-05-02 1,506,000 150,000 0.21 729,395,043 1,189,740 0.790 2008-04-29
1142 2008-04-18 1,356,000 148,000 0.19 729,395,043 1,084,800 0.800 2008-04-16
1143 2008-04-02 1,208,000 -150,000 0.17 729,395,043 906,000 0.750 2008-03-31
1144 2008-04-01 1,358,000 250,000 0.19 729,395,043 1,045,660 0.770 2008-03-28
1145 2008-03-28 1,108,000 -266,000 0.15 729,395,043 875,320 0.790 2008-03-26
1146 2008-03-27 1,374,000 6,000 0.19 729,395,043 1,071,720 0.780 2008-03-25
1147 2008-03-26 1,368,000 160,000 0.19 729,395,043 1,012,320 0.740 2008-03-20
1148 2008-03-25 1,208,000 -20,000 0.17 729,395,043 893,920 0.740 2008-03-19
1149 2008-03-20 1,228,000 120,000 0.17 729,395,043 921,000 0.750 2008-03-18
1150 2008-03-19 1,108,000 48,000 0.15 729,395,043 919,640 0.830 2008-03-17
1151 2008-03-14 1,060,000 -110,000 0.15 729,395,043 1,091,800 1.030 2008-03-12
1152 2008-03-13 1,170,000 -82,000 0.16 729,395,043 1,228,500 1.050 2008-03-11
1153 2008-03-12 1,252,000 310,000 0.17 729,395,043 1,302,080 1.040 2008-03-10
1154 2008-03-11 942,000 70,000 0.13 729,395,043 970,260 1.030 2008-03-07
1155 2008-03-07 872,000 50,000 0.12 729,395,043 924,320 1.060 2008-03-05
1156 2008-03-06 822,000 60,000 0.11 729,395,043 871,320 1.060 2008-03-04
1157 2008-03-04 762,000 50,000 0.10 729,395,043 922,020 1.210 2008-02-29
1158 2008-03-03 712,000 -20,000 0.10 729,395,043 882,880 1.240 2008-02-28
1159 2008-02-29 732,000 -20,000 0.10 729,395,043 856,440 1.170 2008-02-27
1160 2008-02-28 752,000 140,000 0.10 729,395,043 924,960 1.230 2008-02-26
1161 2008-02-26 612,000 10,000 0.08 729,395,043 832,320 1.360 2008-02-22
1162 2008-02-25 602,000 30,000 0.08 729,395,043 1,065,540 1.770 2008-02-21
1163 2008-02-21 572,000 30,000 0.08 729,395,043 972,400 1.700 2008-02-19
1164 2008-02-01 542,000 78,000 0.07 729,395,043 1,100,260 2.030 2008-01-30
1165 2008-01-29 464,000 -50,000 0.06 729,395,043 1,039,360 2.240 2008-01-25
1166 2008-01-28 514,000 100,000 0.07 729,395,043 1,074,260 2.090 2008-01-24
1167 2008-01-21 414,000 -70,000 0.06 729,395,043 1,006,020 2.430 2008-01-17
1168 2008-01-18 484,000 60,000 0.07 729,395,043 1,113,200 2.300 2008-01-16
1169 2008-01-08 424,000 -70,000 0.06 729,395,043 1,013,360 2.390 2008-01-04
1170 2008-01-07 494,000 40,000 0.07 729,395,043 1,136,200 2.300 2008-01-03
1171 2008-01-04 454,000 18,000 0.06 729,395,043 1,053,280 2.320 2008-01-02
1172 2007-12-17 436,000 -20,000 0.06 729,395,043 1,081,280 2.480 2007-12-13
1173 2007-12-14 456,000 -20,000 0.06 729,395,043 1,176,480 2.580 2007-12-12
1174 2007-11-13 476,000 -32,000 0.07 729,395,043 1,323,280 2.780 2007-11-09
1175 2007-11-12 508,000 -30,000 0.07 729,395,043 1,417,320 2.790 2007-11-08
1176 2007-10-30 538,000 20,000 0.07 729,395,043 1,452,600 2.700 2007-10-26
1177 2007-10-26 518,000 -10,000 0.07 729,395,043 1,377,880 2.660 2007-10-24
1178 2007-10-23 528,000 -60,000 0.07 729,395,043 1,441,440 2.730 2007-10-18
1179 2007-10-22 588,000 -80,000 0.08 729,395,043 1,628,760 2.770 2007-10-17
1180 2007-10-18 668,000 30,000 0.09 729,395,043 1,763,520 2.640 2007-10-16
1181 2007-10-17 638,000 142,000 0.09 729,395,043 1,767,260 2.770 2007-10-15
1182 2007-10-16 496,000 80,000 0.07 729,395,043 1,403,680 2.830 2007-10-12
1183 2007-10-15 416,000 52,000 0.06 729,395,043 1,198,080 2.880 2007-10-11
1184 2007-10-05 364,000 24,000 0.05 729,395,043 1,084,720 2.980 2007-10-03
1185 2007-10-04 340,000 96,000 0.05 729,395,043 1,111,800 3.270 2007-10-02
1186 2007-10-03 244,000 28,000 0.03 729,395,043 849,120 3.480 2007-09-28
1187 2007-10-02 216,000 20,000 0.03 729,395,043 762,480 3.530 2007-09-27
1188 2007-09-25 196,000 116,000 0.03 729,395,043 701,680 3.580 2007-09-21
1189 2007-09-24 80,000 30,000 0.01 729,395,043 304,000 3.800 2007-09-20
1190 2007-07-26 50,000 -122,000 0.01 729,395,043 205,500 4.110 2007-07-24
1191 2007-07-25 172,000 -40,000 0.02 729,395,043 708,640 4.120 2007-07-23
1192 2007-07-20 212,000 -20,000 0.03 729,395,043 742,000 3.500 2007-07-18
1193 2007-07-17 232,000 72,000 0.03 729,395,043 832,880 3.590 2007-07-13
1194 2007-07-16 160,000 -120,000 0.02 729,395,043 585,600 3.660 2007-07-12
1195 2007-07-11 280,000 10,000 0.04 729,395,043 1,022,000 3.650 2007-07-09
1196 2007-07-10 270,000 -240,000 0.04 729,395,043 969,300 3.590 2007-07-06
1197 2007-07-06 510,000 10,000 0.07 729,395,043 1,769,700 3.470 2007-07-04
1198 2007-07-04 500,000 120,000 0.07 729,395,043 1,640,000 3.280 2007-06-29
1199 2007-07-03 380,000 -40,000 0.05 729,395,043 1,284,400 3.380 2007-06-28
1200 2007-06-29 420,000 320,000 0.06 729,395,043 1,415,400 3.370 2007-06-27
1201 2007-06-28 100,000 70,000 0.01 729,395,043 361,000 3.610 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top