Damai Entertainment Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01060  1994-05-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.960 2026-02-02
2 2026-02-03 0.990 2026-01-30
3 2026-01-30 239,000 -40,000 0.00 29,875,864,325 236,610 0.990 2026-01-28
4 2026-01-28 279,000 -10,000 0.00 29,875,864,325 265,050 0.950 2026-01-26
5 2026-01-27 289,000 -10,000 0.00 29,875,864,325 265,880 0.920 2026-01-23
6 2026-01-26 299,000 20,000 0.00 29,875,864,325 272,090 0.910 2026-01-22
7 2026-01-15 279,000 -20,000 0.00 29,875,864,325 262,260 0.940 2026-01-13
8 2026-01-09 299,000 20,000 0.00 29,875,864,325 260,130 0.870 2026-01-07
9 2026-01-05 279,000 -10,000 0.00 29,875,864,325 251,100 0.900 2025-12-30
10 2025-11-18 289,000 60,000 0.00 29,875,864,325 268,770 0.930 2025-11-14
11 2025-11-12 229,000 -20,000 0.00 29,875,864,325 233,580 1.020 2025-11-10
12 2025-11-10 249,000 20,000 0.00 29,875,864,325 234,060 0.940 2025-11-06
13 2025-11-05 229,000 -20,000 0.00 29,875,864,325 222,130 0.970 2025-11-03
14 2025-11-03 249,000 20,000 0.00 29,875,864,325 231,570 0.930 2025-10-30
15 2025-10-28 229,000 -10,000 0.00 29,875,864,325 222,130 0.970 2025-10-24
16 2025-10-27 239,000 10,000 0.00 29,875,864,325 227,050 0.950 2025-10-23
17 2025-10-16 229,000 -10,000 0.00 29,875,864,325 231,290 1.010 2025-10-14
18 2025-10-15 239,000 30,000 0.00 29,875,864,325 236,610 0.990 2025-10-13
19 2025-10-09 209,000 -10,000 0.00 29,875,864,325 219,450 1.050 2025-10-06
20 2025-10-08 219,000 20,000 0.00 29,875,864,325 225,570 1.030 2025-10-03
21 2025-10-03 199,000 -10,000 0.00 29,875,864,325 212,930 1.070 2025-09-30
22 2025-09-25 209,000 10,000 0.00 29,875,864,325 217,360 1.040 2025-09-23
23 2025-09-24 199,000 -10,000 0.00 29,875,864,325 210,940 1.060 2025-09-22
24 2025-09-17 209,000 -10,000 0.00 29,875,864,325 219,450 1.050 2025-09-15
25 2025-09-05 219,000 20,000 0.00 29,875,864,325 245,280 1.120 2025-09-03
26 2025-09-03 199,000 -10,000 0.00 29,875,864,325 228,850 1.150 2025-09-01
27 2025-09-02 209,000 60,000 0.00 29,875,864,325 242,440 1.160 2025-08-29
28 2025-08-18 149,000 20,000 0.00 29,875,864,325 180,290 1.210 2025-08-14
29 2025-08-13 129,000 -10,000 0.00 29,875,864,325 150,930 1.170 2025-08-11
30 2025-08-12 139,000 10,000 0.00 29,875,864,325 164,020 1.180 2025-08-08
31 2025-07-24 129,000 -20,000 0.00 29,875,864,325 157,380 1.220 2025-07-22
32 2025-07-22 149,000 -100,000 0.00 29,875,864,325 189,230 1.270 2025-07-18
33 2025-07-21 249,000 20,000 0.00 29,875,864,325 296,310 1.190 2025-07-17
34 2025-06-18 229,000 -20,000 0.00 29,875,864,325 226,710 0.990 2025-06-16
35 2025-06-16 249,000 10,000 0.00 29,875,864,325 256,470 1.030 2025-06-12
36 2025-06-12 239,000 -10,000 0.00 29,875,864,325 246,170 1.030 2025-06-10
37 2025-06-11 249,000 20,000 0.00 29,875,864,325 263,940 1.060 2025-06-09
38 2025-06-04 229,000 -20,000 0.00 29,875,864,325 199,230 0.870 2025-06-02
39 2025-06-02 249,000 10,000 0.00 29,875,864,325 214,140 0.860 2025-05-29
40 2025-05-30 239,000 10,000 0.00 29,875,864,325 207,930 0.870 2025-05-28
41 2025-05-29 229,000 -20,000 0.00 29,875,864,325 178,620 0.780 2025-05-27
42 2025-05-28 249,000 -20,000 0.00 29,875,864,325 189,240 0.760 2025-05-26
43 2025-05-27 269,000 10,000 0.00 29,875,864,325 207,130 0.770 2025-05-23
44 2025-05-23 259,000 10,000 0.00 29,875,864,325 194,250 0.750 2025-05-21
45 2025-05-22 249,000 -10,000 0.00 29,875,864,325 151,890 0.610 2025-05-20
46 2025-04-14 259,000 20,000 0.00 29,875,864,325 132,090 0.510 2025-04-10
47 2025-03-05 239,000 -50,000 0.00 29,714,629,103 129,060 0.540 2025-03-03
48 2025-03-04 289,000 -50,000 0.00 29,714,629,103 158,950 0.550 2025-02-28
49 2025-03-03 339,000 -110,000 0.00 29,714,629,103 189,840 0.560 2025-02-27
50 2025-02-28 449,000 210,000 0.00 29,714,629,103 260,420 0.580 2025-02-26
51 2025-02-19 239,000 -40,000 0.00 29,714,629,103 150,570 0.630 2025-02-17
52 2025-02-10 279,000 -30,000 0.00 29,714,629,103 132,525 0.475 2025-02-06
53 2025-02-06 309,000 30,000 0.00 29,714,629,103 146,775 0.475 2025-02-04
54 2025-01-20 279,000 -30,000 0.00 29,714,629,103 142,290 0.510 2025-01-16
55 2025-01-16 309,000 30,000 0.00 29,714,629,103 160,680 0.520 2025-01-14
56 2025-01-03 279,000 -40,000 0.00 29,714,629,103 133,920 0.480 2024-12-30
57 2024-12-30 319,000 40,000 0.00 29,714,629,103 162,690 0.510 2024-12-23
58 2024-10-22 279,000 100,000 0.00 29,714,629,103 128,340 0.460 2024-10-18
59 2024-10-09 179,000 -50,000 0.00 29,714,629,103 102,030 0.570 2024-10-07
60 2024-10-03 229,000 -100,000 0.00 29,714,629,103 116,790 0.510 2024-09-30
61 2024-09-30 329,000 20,000 0.00 29,714,629,103 138,180 0.420 2024-09-26
62 2024-09-26 309,000 -120,000 0.00 29,714,629,103 120,510 0.390 2024-09-24
63 2024-09-23 429,000 -100,000 0.00 29,714,629,103 156,585 0.365 2024-09-19
64 2024-09-20 529,000 100,000 0.00 29,714,629,103 185,150 0.350 2024-09-17
65 2024-09-13 429,000 -120,000 0.00 29,714,629,103 154,440 0.360 2024-09-11
66 2024-09-04 549,000 120,000 0.00 29,714,629,103 200,385 0.365 2024-09-02
67 2024-09-03 429,000 -120,000 0.00 29,714,629,103 158,730 0.370 2024-08-30
68 2024-08-30 549,000 120,000 0.00 29,714,629,103 194,895 0.355 2024-08-28
69 2024-08-12 429,000 -40,000 0.00 29,714,629,103 163,020 0.380 2024-08-08
70 2024-08-07 469,000 40,000 0.00 29,714,629,103 173,530 0.370 2024-08-05
71 2024-07-22 429,000 120,000 0.00 29,714,629,103 178,035 0.415 2024-07-18
72 2024-07-16 309,000 -120,000 0.00 29,714,629,103 131,325 0.425 2024-07-12
73 2024-07-09 429,000 120,000 0.00 29,714,629,103 175,890 0.410 2024-07-05
74 2024-07-05 309,000 -100,000 0.00 29,714,629,103 126,690 0.410 2024-07-03
75 2024-07-04 409,000 100,000 0.00 29,714,629,103 165,645 0.405 2024-07-02
76 2024-05-24 309,000 60,000 0.00 29,488,769,003 157,590 0.510 2024-05-22
77 2024-04-26 249,000 -100,000 0.00 29,488,769,003 110,805 0.445 2024-04-24
78 2024-04-18 349,000 100,000 0.00 29,488,769,003 146,580 0.420 2024-04-16
79 2024-03-27 249,000 -60,000 0.00 29,488,769,003 114,540 0.460 2024-03-25
80 2024-03-25 309,000 20,000 0.00 29,488,769,003 146,775 0.475 2024-03-21
81 2024-03-15 289,000 -30,000 0.00 29,488,769,003 131,495 0.455 2024-03-13
82 2024-03-13 319,000 -270,000 0.00 29,488,769,003 138,765 0.435 2024-03-11
83 2024-03-11 589,000 200,000 0.00 29,488,769,003 244,435 0.415 2024-03-07
84 2024-03-08 389,000 -30,000 0.00 29,488,769,003 167,270 0.430 2024-03-06
85 2024-03-06 419,000 120,000 0.00 29,488,769,003 190,645 0.455 2024-03-04
86 2024-02-27 299,000 -20,000 0.00 29,488,769,003 140,530 0.470 2024-02-23
87 2024-02-23 319,000 -120,000 0.00 29,488,769,003 143,550 0.450 2024-02-21
88 2024-02-21 439,000 120,000 0.00 29,488,769,003 197,550 0.450 2024-02-19
89 2024-02-20 319,000 -150,000 0.00 29,488,769,003 146,740 0.460 2024-02-16
90 2024-02-19 469,000 110,000 0.00 29,488,769,003 201,670 0.430 2024-02-15
91 2024-02-16 359,000 40,000 0.00 29,488,769,003 156,165 0.435 2024-02-14
92 2024-02-15 319,000 -260,000 0.00 29,488,769,003 137,170 0.430 2024-02-08
93 2024-02-14 579,000 120,000 0.00 29,488,769,003 240,285 0.415 2024-02-07
94 2024-02-08 459,000 -200,000 0.00 29,488,769,003 192,780 0.420 2024-02-06
95 2024-02-07 659,000 100,000 0.00 29,488,769,003 260,305 0.395 2024-02-05
96 2024-02-05 559,000 -330,000 0.00 29,488,769,003 226,395 0.405 2024-02-01
97 2024-02-02 889,000 120,000 0.00 29,488,769,003 346,710 0.390 2024-01-31
98 2024-02-01 769,000 100,000 0.00 29,488,769,003 303,755 0.395 2024-01-30
99 2024-01-31 669,000 130,000 0.00 29,488,769,003 277,635 0.415 2024-01-29
100 2024-01-29 539,000 30,000 0.00 29,488,769,003 229,075 0.425 2024-01-25
101 2024-01-26 509,000 -110,000 0.00 29,488,769,003 213,780 0.420 2024-01-24
102 2024-01-19 619,000 210,000 0.00 29,488,769,003 269,265 0.435 2024-01-17
103 2024-01-17 409,000 -200,000 0.00 29,488,769,003 194,275 0.475 2024-01-15
104 2024-01-16 609,000 -240,000 0.00 29,488,769,003 283,185 0.465 2024-01-12
105 2024-01-15 849,000 -200,000 0.00 29,488,769,003 386,295 0.455 2024-01-11
106 2024-01-09 1,049,000 240,000 0.00 29,488,769,003 477,295 0.455 2024-01-05
107 2024-01-08 809,000 400,000 0.00 29,488,769,003 380,230 0.470 2024-01-04
108 2024-01-05 409,000 -300,000 0.00 29,488,769,003 194,275 0.475 2024-01-03
109 2024-01-04 709,000 300,000 0.00 29,488,769,003 333,230 0.470 2024-01-02
110 2024-01-03 409,000 -200,000 0.00 29,488,769,003 196,320 0.480 2023-12-29
111 2023-12-13 609,000 40,000 0.00 29,488,769,003 298,410 0.490 2023-12-11
112 2023-12-12 569,000 320,000 0.00 29,488,769,003 284,500 0.500 2023-12-08
113 2023-12-11 249,000 -200,000 0.00 29,488,769,003 124,500 0.500 2023-12-07
114 2023-12-07 449,000 200,000 0.00 29,488,769,003 222,255 0.495 2023-12-05
115 2023-12-06 249,000 50,000 0.00 29,488,769,003 126,990 0.510 2023-12-04
116 2023-12-05 199,000 -100,000 0.00 29,488,769,003 107,460 0.540 2023-12-01
117 2023-12-04 299,000 100,000 0.00 29,488,769,003 158,470 0.530 2023-11-30
118 2023-11-28 199,000 -360,000 0.00 26,975,740,156 109,450 0.550 2023-11-24
119 2023-11-22 559,000 -60,000 0.00 26,975,740,156 307,450 0.550 2023-11-20
120 2023-11-20 619,000 60,000 0.00 26,975,740,156 328,070 0.530 2023-11-16
121 2023-11-16 559,000 60,000 0.00 26,975,740,156 290,680 0.520 2023-11-14
122 2023-11-15 499,000 -130,000 0.00 26,975,740,156 284,430 0.570 2023-11-13
123 2023-11-14 629,000 150,000 0.00 26,975,740,156 339,660 0.540 2023-11-10
124 2023-11-13 479,000 210,000 0.00 26,975,740,156 268,240 0.560 2023-11-09
125 2023-11-10 269,000 -120,000 0.00 26,975,740,156 156,020 0.580 2023-11-08
126 2023-11-09 389,000 40,000 0.00 26,975,740,156 213,950 0.550 2023-11-07
127 2023-11-08 349,000 10,000 0.00 26,975,740,156 188,460 0.540 2023-11-06
128 2023-10-31 339,000 -100,000 0.00 26,975,740,156 169,500 0.500 2023-10-27
129 2023-10-27 439,000 100,000 0.00 26,975,740,156 219,500 0.500 2023-10-25
130 2023-10-24 339,000 -200,000 0.00 26,975,740,156 172,890 0.510 2023-10-19
131 2023-10-19 539,000 200,000 0.00 26,975,740,156 291,060 0.540 2023-10-17
132 2023-10-18 339,000 200,000 0.00 26,975,740,156 186,450 0.550 2023-10-16
133 2023-10-17 139,000 -200,000 0.00 26,975,740,156 77,840 0.560 2023-10-13
134 2023-10-12 339,000 -60,000 0.00 26,975,740,156 186,450 0.550 2023-10-10
135 2023-10-05 399,000 200,000 0.00 26,975,740,156 227,430 0.570 2023-10-03
136 2023-09-29 199,000 -200,000 0.00 26,975,740,156 119,400 0.600 2023-09-27
137 2023-09-26 399,000 -20,000 0.00 26,975,740,156 227,430 0.570 2023-09-22
138 2023-09-22 419,000 220,000 0.00 26,975,740,156 243,020 0.580 2023-09-20
139 2023-09-06 199,000 -100,000 0.00 26,975,740,156 105,470 0.530 2023-09-04
140 2023-08-31 299,000 100,000 0.00 26,975,740,156 161,460 0.540 2023-08-29
141 2023-08-28 199,000 -290,000 0.00 26,975,740,156 109,450 0.550 2023-08-24
142 2023-08-25 489,000 90,000 0.00 26,975,740,156 244,500 0.500 2023-08-23
143 2023-08-24 399,000 -180,000 0.00 26,975,740,156 203,490 0.510 2023-08-22
144 2023-08-22 579,000 280,000 0.00 26,975,740,156 280,815 0.485 2023-08-18
145 2023-08-16 299,000 100,000 0.00 26,975,740,156 158,470 0.530 2023-08-14
146 2023-08-14 199,000 -100,000 0.00 26,975,740,156 105,470 0.530 2023-08-10
147 2023-08-11 299,000 60,000 0.00 26,975,740,156 152,490 0.510 2023-08-09
148 2023-08-10 239,000 -40,000 0.00 26,975,740,156 126,670 0.530 2023-08-08
149 2023-08-09 279,000 -260,000 0.00 26,975,740,156 142,290 0.510 2023-08-07
150 2023-08-08 539,000 90,000 0.00 26,975,740,156 261,415 0.485 2023-08-04
151 2023-08-04 449,000 210,000 0.00 26,975,740,156 206,540 0.460 2023-08-02
152 2023-08-01 239,000 -220,000 0.00 26,975,740,156 113,525 0.475 2023-07-28
153 2023-07-24 459,000 10,000 0.00 26,975,740,156 204,255 0.445 2023-07-20
154 2023-07-21 449,000 110,000 0.00 26,975,740,156 206,540 0.460 2023-07-19
155 2023-07-20 339,000 100,000 0.00 26,975,740,156 159,330 0.470 2023-07-18
156 2023-07-18 239,000 -130,000 0.00 26,975,740,156 114,720 0.480 2023-07-13
157 2023-07-14 369,000 -10,000 0.00 26,975,740,156 175,275 0.475 2023-07-12
158 2023-07-13 379,000 -110,000 0.00 26,975,740,156 174,340 0.460 2023-07-11
159 2023-07-12 489,000 -500,000 0.00 26,975,740,156 210,270 0.430 2023-07-10
160 2023-07-11 989,000 200,000 0.00 26,975,740,156 405,490 0.410 2023-07-07
161 2023-07-10 789,000 180,000 0.00 26,975,740,156 339,270 0.430 2023-07-06
162 2023-07-07 609,000 -80,000 0.00 26,975,740,156 264,915 0.435 2023-07-05
163 2023-07-06 689,000 -370,000 0.00 26,975,740,156 313,495 0.455 2023-07-04
164 2023-07-05 1,059,000 -100,000 0.00 26,975,740,156 455,370 0.430 2023-07-03
165 2023-07-03 1,159,000 400,000 0.00 26,975,740,156 475,190 0.410 2023-06-29
166 2023-06-28 759,000 -300,000 0.00 26,975,740,156 311,190 0.410 2023-06-26
167 2023-06-23 1,059,000 480,000 0.00 26,975,740,156 450,075 0.425 2023-06-20
168 2023-06-21 579,000 120,000 0.00 26,975,740,156 251,865 0.435 2023-06-19
169 2023-06-19 459,000 -190,000 0.00 26,975,740,156 199,665 0.435 2023-06-15
170 2023-06-16 649,000 200,000 0.00 26,975,740,156 279,070 0.430 2023-06-14
171 2023-06-15 449,000 -470,000 0.00 26,975,740,156 193,070 0.430 2023-06-13
172 2023-06-14 919,000 270,000 0.00 26,975,740,156 376,790 0.410 2023-06-12
173 2023-06-13 649,000 -270,000 0.00 26,975,740,156 269,335 0.415 2023-06-09
174 2023-06-08 919,000 270,000 0.00 26,975,740,156 376,790 0.410 2023-06-06
175 2023-06-07 649,000 -200,000 0.00 26,975,740,156 275,825 0.425 2023-06-05
176 2023-05-29 849,000 10,000 0.00 26,975,740,156 348,090 0.410 2023-05-24
177 2023-05-25 839,000 200,000 0.00 26,975,740,156 352,380 0.420 2023-05-23
178 2023-05-24 639,000 -190,000 0.00 26,975,740,156 277,965 0.435 2023-05-22
179 2023-05-19 829,000 200,000 0.00 26,975,740,156 360,615 0.435 2023-05-17
180 2023-05-16 629,000 200,000 0.00 26,975,740,156 295,630 0.470 2023-05-12
181 2023-05-15 429,000 -370,000 0.00 26,975,740,156 208,065 0.485 2023-05-11
182 2023-05-12 799,000 -20,000 0.00 26,975,740,156 371,535 0.465 2023-05-10
183 2023-05-10 819,000 90,000 0.00 26,975,740,156 384,930 0.470 2023-05-08
184 2023-05-09 729,000 100,000 0.00 26,975,740,156 353,565 0.485 2023-05-05
185 2023-05-08 629,000 -250,000 0.00 26,975,740,156 298,775 0.475 2023-05-04
186 2023-05-05 879,000 250,000 0.00 26,975,740,156 399,945 0.455 2023-05-03
187 2023-05-04 629,000 200,000 0.00 26,975,740,156 308,210 0.490 2023-05-02
188 2023-05-03 429,000 -370,000 0.00 26,975,740,156 212,355 0.495 2023-04-28
189 2023-05-02 799,000 200,000 0.00 26,975,740,156 387,515 0.485 2023-04-27
190 2023-04-28 599,000 -200,000 0.00 26,975,740,156 293,510 0.490 2023-04-26
191 2023-04-27 799,000 480,000 0.00 26,975,740,156 387,515 0.485 2023-04-25
192 2023-04-26 319,000 -100,000 0.00 26,975,740,156 157,905 0.495 2023-04-24
193 2023-04-25 419,000 200,000 0.00 26,975,740,156 207,405 0.495 2023-04-21
194 2023-04-21 219,000 -300,000 0.00 26,975,740,156 116,070 0.530 2023-04-19
195 2023-04-20 519,000 360,000 0.00 26,975,740,156 275,070 0.530 2023-04-18
196 2023-04-13 159,000 -300,000 0.00 26,975,740,156 84,270 0.530 2023-04-11
197 2023-04-12 459,000 300,000 0.00 26,975,740,156 234,090 0.510 2023-04-06
198 2023-04-06 159,000 -300,000 0.00 26,975,740,156 84,270 0.530 2023-04-03
199 2023-04-04 459,000 100,000 0.00 26,975,740,156 234,090 0.510 2023-03-31
200 2023-04-03 359,000 200,000 0.00 26,975,740,156 179,500 0.500 2023-03-30
201 2023-03-31 159,000 -420,000 0.00 26,975,740,156 81,090 0.510 2023-03-29
202 2023-03-30 579,000 120,000 0.00 26,975,740,156 280,815 0.485 2023-03-28
203 2023-03-29 459,000 100,000 0.00 26,975,740,156 227,205 0.495 2023-03-27
204 2023-03-28 359,000 200,000 0.00 26,975,740,156 179,500 0.500 2023-03-24
205 2023-03-27 159,000 -300,000 0.00 26,975,740,156 81,090 0.510 2023-03-23
206 2023-03-22 459,000 200,000 0.00 26,975,740,156 215,730 0.470 2023-03-20
207 2023-03-21 259,000 -200,000 0.00 26,975,740,156 125,615 0.485 2023-03-17
208 2023-03-17 459,000 -180,000 0.00 26,975,740,156 215,730 0.470 2023-03-15
209 2023-03-14 639,000 180,000 0.00 26,975,740,156 300,330 0.470 2023-03-10
210 2023-03-13 459,000 -130,000 0.00 26,975,740,156 224,910 0.490 2023-03-09
211 2023-03-10 589,000 130,000 0.00 26,975,740,156 285,665 0.485 2023-03-08
212 2023-03-03 459,000 -150,000 0.00 26,975,740,156 238,680 0.520 2023-03-01
213 2023-03-02 609,000 150,000 0.00 26,975,740,156 301,455 0.495 2023-02-28
214 2023-02-24 459,000 -270,000 0.00 26,975,740,156 238,680 0.520 2023-02-22
215 2023-02-23 729,000 570,000 0.00 26,975,740,156 379,080 0.520 2023-02-21
216 2023-02-02 159,000 10,000 0.00 26,975,740,156 93,810 0.590 2023-01-31
217 2023-02-01 149,000 10,000 0.00 26,975,740,156 89,400 0.600 2023-01-30
218 2023-01-30 139,000 -60,000 0.00 26,975,740,156 93,130 0.670 2023-01-26
219 2023-01-27 199,000 20,000 0.00 26,975,740,156 133,330 0.670 2023-01-20
220 2022-12-14 179,000 -30,000 0.00 26,975,740,156 119,930 0.670 2022-12-12
221 2022-12-13 209,000 30,000 0.00 26,975,740,156 125,400 0.600 2022-12-09
222 2022-12-09 179,000 40,000 0.00 26,975,740,156 94,870 0.530 2022-12-07
223 2022-12-06 139,000 -50,000 0.00 26,975,740,156 70,890 0.510 2022-12-02
224 2022-12-01 189,000 -70,000 0.00 26,975,740,156 82,215 0.435 2022-11-29
225 2022-11-29 259,000 70,000 0.00 26,975,740,156 104,895 0.405 2022-11-25
226 2022-11-28 189,000 -20,000 0.00 26,975,740,156 76,545 0.405 2022-11-24
227 2022-11-25 209,000 20,000 0.00 26,975,740,156 88,825 0.425 2022-11-23
228 2022-11-23 189,000 50,000 0.00 26,975,740,156 80,325 0.425 2022-11-21
229 2022-11-22 139,000 -80,000 0.00 26,975,740,156 63,245 0.455 2022-11-18
230 2022-11-21 219,000 70,000 0.00 26,975,740,156 91,980 0.420 2022-11-17
231 2022-11-18 149,000 -10,000 0.00 26,975,740,156 61,090 0.410 2022-11-16
232 2022-11-17 159,000 -20,000 0.00 26,975,740,156 72,345 0.455 2022-11-15
233 2022-11-16 179,000 -60,000 0.00 26,975,740,156 75,180 0.420 2022-11-14
234 2022-11-15 239,000 70,000 0.00 26,975,740,156 87,235 0.365 2022-11-11
235 2022-11-10 169,000 -30,000 0.00 26,975,740,156 65,910 0.390 2022-11-08
236 2022-11-09 199,000 40,000 0.00 26,975,740,156 79,600 0.400 2022-11-07
237 2022-11-07 159,000 -80,000 0.00 26,975,740,156 62,805 0.395 2022-11-03
238 2022-11-04 239,000 -70,000 0.00 26,975,740,156 88,430 0.370 2022-11-02
239 2022-11-03 309,000 20,000 0.00 26,975,740,156 97,335 0.315 2022-11-01
240 2022-11-01 289,000 30,000 0.00 26,975,740,156 85,255 0.295 2022-10-28
241 2022-10-31 259,000 90,000 0.00 26,975,740,156 81,585 0.315 2022-10-27
242 2022-09-30 169,000 10,000 0.00 26,975,740,156 77,740 0.460 2022-09-28
243 2022-06-30 159,000 20,000 0.00 26,975,740,156 128,790 0.810 2022-06-28
244 2022-06-29 139,000 -10,000 0.00 26,975,740,156 109,810 0.790 2022-06-27
245 2022-06-28 149,000 -30,000 0.00 26,975,740,156 113,240 0.760 2022-06-24
246 2022-06-24 179,000 -10,000 0.00 26,975,740,156 137,830 0.770 2022-06-22
247 2022-06-14 189,000 20,000 0.00 26,975,740,156 145,530 0.770 2022-06-10
248 2022-06-13 169,000 -10,000 0.00 26,975,740,156 133,510 0.790 2022-06-09
249 2022-06-10 179,000 -10,000 0.00 26,975,740,156 137,830 0.770 2022-06-08
250 2022-05-18 189,000 -20,000 0.00 26,975,740,156 119,070 0.630 2022-05-16
251 2022-05-17 209,000 20,000 0.00 26,975,740,156 131,670 0.630 2022-05-13
252 2022-03-03 189,000 20,000 0.00 26,836,786,410 153,090 0.810 2022-03-01
253 2022-02-16 169,000 -30,000 0.00 26,836,786,410 141,960 0.840 2022-02-14
254 2021-11-09 199,000 -60,000 0.00 26,836,786,410 161,190 0.810 2021-11-05
255 2021-10-22 259,000 -100,000 0.00 26,836,786,410 235,690 0.910 2021-10-20
256 2021-09-27 359,000 100,000 0.00 26,836,786,410 287,200 0.800 2021-09-23
257 2021-08-12 259,000 60,000 0.00 26,836,786,410 253,820 0.980 2021-08-10
258 2021-08-04 199,000 -10,000 0.00 26,836,786,410 193,030 0.970 2021-08-02
259 2021-06-10 209,000 -30,000 0.00 26,834,946,210 225,720 1.080 2021-06-08
260 2021-06-08 239,000 30,000 0.00 26,834,946,210 253,340 1.060 2021-06-04
261 2021-06-07 209,000 -20,000 0.00 26,834,946,210 227,810 1.090 2021-06-03
262 2021-06-04 229,000 -100,000 0.00 26,834,946,210 247,320 1.080 2021-06-02
263 2021-05-21 329,000 -30,000 0.00 26,834,946,210 338,870 1.030 2021-05-18
264 2021-05-18 359,000 40,000 0.00 26,834,946,210 362,590 1.010 2021-05-14
265 2021-05-12 319,000 -20,000 0.00 26,834,946,210 334,950 1.050 2021-05-10
266 2021-05-11 339,000 -30,000 0.00 26,834,946,210 355,950 1.050 2021-05-07
267 2021-05-10 369,000 100,000 0.00 26,834,946,210 391,140 1.060 2021-05-06
268 2021-05-07 269,000 60,000 0.00 26,834,946,210 290,520 1.080 2021-05-05
269 2021-05-03 209,000 -50,000 0.00 26,834,946,210 240,350 1.150 2021-04-29
270 2021-04-29 259,000 30,000 0.00 26,834,946,210 303,030 1.170 2021-04-27
271 2021-04-28 229,000 50,000 0.00 26,834,946,210 265,640 1.160 2021-04-26
272 2021-04-26 179,000 -210,000 0.00 26,834,946,210 198,690 1.110 2021-04-22
273 2021-04-23 389,000 210,000 0.00 26,834,946,210 427,900 1.100 2021-04-21
274 2021-04-12 179,000 -20,000 0.00 26,834,946,210 187,950 1.050 2021-04-08
275 2021-03-23 199,000 20,000 0.00 26,833,026,210 202,980 1.020 2021-03-19
276 2021-03-19 179,000 -50,000 0.00 26,833,026,210 186,160 1.040 2021-03-17
277 2021-03-18 229,000 -10,000 0.00 26,833,026,210 238,160 1.040 2021-03-16
278 2021-03-16 239,000 60,000 0.00 26,833,026,210 239,000 1.000 2021-03-12
279 2021-02-22 179,000 -50,000 0.00 26,833,026,210 214,800 1.200 2021-02-18
280 2021-02-19 229,000 -60,000 0.00 26,833,026,210 304,570 1.330 2021-02-17
281 2021-02-18 289,000 110,000 0.00 26,833,026,210 416,160 1.440 2021-02-16
282 2021-02-05 179,000 -20,000 0.00 26,833,026,210 193,320 1.080 2021-02-03
283 2021-02-04 199,000 -40,000 0.00 26,833,026,210 204,970 1.030 2021-02-02
284 2021-02-02 239,000 40,000 0.00 26,833,026,210 234,220 0.980 2021-01-29
285 2021-02-01 199,000 20,000 0.00 26,833,026,210 204,970 1.030 2021-01-28
286 2021-01-22 179,000 -10,000 0.00 26,833,026,210 184,370 1.030 2021-01-20
287 2021-01-04 189,000 -50,000 0.00 26,833,026,210 175,770 0.930 2020-12-29
288 2020-12-30 239,000 50,000 0.00 26,833,026,210 219,880 0.920 2020-12-28
289 2020-09-29 189,000 -20,000 0.00 26,831,215,210 211,680 1.120 2020-09-25
290 2020-09-28 209,000 -10,000 0.00 26,831,215,210 240,350 1.150 2020-09-24
291 2020-09-24 219,000 -30,000 0.00 26,831,215,210 256,230 1.170 2020-09-22
292 2020-09-07 249,000 20,000 0.00 26,831,215,210 296,310 1.190 2020-09-03
293 2020-09-02 229,000 -20,000 0.00 26,831,215,210 251,900 1.100 2020-08-31
294 2020-08-31 249,000 10,000 0.00 26,831,215,210 278,880 1.120 2020-08-27
295 2020-08-10 239,000 -50,000 0.00 26,822,015,210 267,680 1.120 2020-08-06
296 2020-08-06 289,000 50,000 0.00 26,822,015,210 332,350 1.150 2020-08-04
297 2020-07-31 239,000 -10,000 0.00 26,822,015,210 262,900 1.100 2020-07-29
298 2020-07-23 249,000 10,000 0.00 26,822,015,210 301,290 1.210 2020-07-21
299 2020-07-20 239,000 -50,000 0.00 26,822,015,210 258,120 1.080 2020-07-16
300 2020-07-16 289,000 -20,000 0.00 26,822,015,210 338,130 1.170 2020-07-14
301 2020-07-15 309,000 10,000 0.00 26,822,015,210 358,440 1.160 2020-07-13
302 2020-07-14 299,000 -120,000 0.00 26,822,015,210 340,860 1.140 2020-07-10
303 2020-07-13 419,000 140,000 0.00 26,822,015,210 498,610 1.190 2020-07-09
304 2020-07-08 279,000 10,000 0.00 26,822,015,210 301,320 1.080 2020-07-06
305 2020-07-07 269,000 -30,000 0.00 26,822,015,210 285,140 1.060 2020-07-03
306 2020-06-26 299,000 -40,000 0.00 26,822,015,210 322,920 1.080 2020-06-23
307 2020-06-23 339,000 40,000 0.00 26,822,015,210 369,510 1.090 2020-06-19
308 2020-05-20 299,000 20,000 0.00 26,822,015,210 304,980 1.020 2020-05-18
309 2020-05-19 279,000 -20,000 0.00 26,822,015,210 287,370 1.030 2020-05-15
310 2020-05-13 299,000 30,000 0.00 26,822,015,210 310,960 1.040 2020-05-11
311 2020-05-08 269,000 -10,000 0.00 26,822,015,210 269,000 1.000 2020-05-06
312 2020-05-07 279,000 10,000 0.00 26,822,015,210 262,260 0.940 2020-05-05
313 2020-02-18 269,000 50,000 0.00 26,632,822,510 306,660 1.140 2020-02-14
314 2020-02-13 219,000 -50,000 0.00 26,632,822,510 264,990 1.210 2020-02-11
315 2020-02-06 269,000 50,000 0.00 26,632,822,510 301,280 1.120 2020-02-04
316 2020-01-14 219,000 -40,000 0.00 26,632,822,510 308,790 1.410 2020-01-10
317 2020-01-13 259,000 -40,000 0.00 26,632,822,510 365,190 1.410 2020-01-09
318 2020-01-10 299,000 -30,000 0.00 26,632,822,510 415,610 1.390 2020-01-08
319 2020-01-09 329,000 30,000 0.00 26,632,822,510 467,180 1.420 2020-01-07
320 2019-12-13 299,000 40,000 0.00 26,632,822,510 415,610 1.390 2019-12-11
321 2019-11-27 259,000 -10,000 0.00 26,632,372,510 336,700 1.300 2019-11-25
322 2019-11-04 269,000 40,000 0.00 26,632,372,510 347,010 1.290 2019-10-31
323 2019-10-30 229,000 -50,000 0.00 26,632,372,510 293,120 1.280 2019-10-28
324 2019-07-29 279,000 -10,000 0.00 26,631,472,510 454,770 1.630 2019-07-25
325 2019-07-10 289,000 10,000 0.00 26,631,472,510 471,070 1.630 2019-07-08
326 2019-07-04 279,000 -10,000 0.00 26,631,472,510 477,090 1.710 2019-07-02
327 2019-06-18 289,000 20,000 0.00 26,628,822,510 471,070 1.630 2019-06-14
328 2019-06-14 269,000 10,000 0.00 26,628,822,510 443,850 1.650 2019-06-12
329 2019-06-13 259,000 -10,000 0.00 26,628,822,510 437,710 1.690 2019-06-11
330 2019-05-30 269,000 -20,000 0.00 26,628,822,510 425,020 1.580 2019-05-28
331 2019-05-29 289,000 20,000 0.00 26,628,822,510 456,620 1.580 2019-05-27
332 2019-05-17 269,000 10,000 0.00 26,628,822,510 435,780 1.620 2019-05-15
333 2019-05-09 259,000 -10,000 0.00 26,628,822,510 437,710 1.690 2019-05-07
334 2019-05-08 269,000 20,000 0.00 26,628,822,510 441,160 1.640 2019-05-06
335 2019-05-02 249,000 -20,000 0.00 26,628,822,510 418,320 1.680 2019-04-29
336 2019-04-26 269,000 -50,000 0.00 26,628,822,510 457,300 1.700 2019-04-24
337 2019-04-23 319,000 -50,000 0.00 26,628,822,510 519,970 1.630 2019-04-17
338 2019-04-17 369,000 50,000 0.00 26,628,822,510 586,710 1.590 2019-04-15
339 2019-04-16 319,000 -20,000 0.00 26,628,822,510 504,020 1.580 2019-04-12
340 2019-04-09 339,000 -40,000 0.00 26,628,822,510 508,500 1.500 2019-04-04
341 2019-04-04 379,000 10,000 0.00 26,628,822,510 523,020 1.380 2019-04-02
342 2019-03-25 369,000 20,000 0.00 26,628,822,510 523,980 1.420 2019-03-21
343 2019-03-22 349,000 10,000 0.00 26,628,822,510 509,540 1.460 2019-03-20
344 2019-03-20 339,000 -20,000 0.00 26,628,822,510 508,500 1.500 2019-03-18
345 2019-03-18 359,000 20,000 0.00 26,628,822,510 516,960 1.440 2019-03-14
346 2019-03-11 339,000 10,000 0.00 26,628,822,510 508,500 1.500 2019-03-07
347 2019-03-08 329,000 10,000 0.00 26,628,822,510 506,660 1.540 2019-03-06
348 2019-03-06 319,000 -20,000 0.00 26,628,822,510 478,500 1.500 2019-03-04
349 2019-03-01 339,000 -20,000 0.00 25,488,023,910 491,550 1.450 2019-02-27
350 2019-02-26 359,000 -10,000 0.00 25,488,023,910 520,550 1.450 2019-02-22
351 2019-02-22 369,000 -10,000 0.00 25,488,023,910 538,740 1.460 2019-02-20
352 2019-02-18 379,000 -100,000 0.00 25,488,023,910 591,240 1.560 2019-02-14
353 2019-02-15 479,000 -60,000 0.00 25,488,023,910 728,080 1.520 2019-02-13
354 2019-02-14 539,000 30,000 0.00 25,488,023,910 819,280 1.520 2019-02-12
355 2019-02-13 509,000 -10,000 0.00 25,488,023,910 758,410 1.490 2019-02-11
356 2019-02-08 519,000 -40,000 0.00 25,488,023,910 705,840 1.360 2019-01-31
357 2019-01-28 559,000 -10,000 0.00 25,488,023,910 732,290 1.310 2019-01-24
358 2019-01-23 569,000 10,000 0.00 25,488,023,910 751,080 1.320 2019-01-21
359 2019-01-04 559,000 30,000 0.00 25,488,023,910 709,930 1.270 2019-01-02
360 2019-01-03 529,000 -30,000 0.00 25,488,023,910 661,250 1.250 2018-12-28
361 2018-12-21 559,000 30,000 0.00 25,488,023,910 726,700 1.300 2018-12-19
362 2018-12-18 529,000 -10,000 0.00 25,488,023,910 703,570 1.330 2018-12-14
363 2018-12-17 539,000 20,000 0.00 25,488,023,910 776,160 1.440 2018-12-13
364 2018-12-14 519,000 -20,000 0.00 25,488,023,910 705,840 1.360 2018-12-12
365 2018-12-13 539,000 -10,000 0.00 25,488,023,910 722,260 1.340 2018-12-11
366 2018-12-12 549,000 -40,000 0.00 25,488,023,910 708,210 1.290 2018-12-10
367 2018-12-07 589,000 -70,000 0.00 25,488,023,910 736,250 1.250 2018-12-05
368 2018-11-15 659,000 -20,000 0.00 25,488,023,910 744,670 1.130 2018-11-13
369 2018-11-14 679,000 -20,000 0.00 25,488,023,910 719,740 1.060 2018-11-12
370 2018-11-13 699,000 -30,000 0.00 25,488,023,910 740,940 1.060 2018-11-09
371 2018-11-12 729,000 40,000 0.00 25,488,023,910 838,350 1.150 2018-11-08
372 2018-11-09 689,000 -60,000 0.00 25,488,023,910 806,130 1.170 2018-11-07
373 2018-11-06 749,000 60,000 0.00 25,488,023,910 823,900 1.100 2018-11-02
374 2018-10-23 689,000 20,000 0.00 25,488,023,910 730,340 1.060 2018-10-19
375 2018-10-19 669,000 -20,000 0.00 25,488,023,910 675,690 1.010 2018-10-16
376 2018-10-18 689,000 50,000 0.00 25,488,023,910 682,110 0.990 2018-10-15
377 2018-10-16 639,000 -30,000 0.00 25,488,023,910 639,000 1.000 2018-10-12
378 2018-10-09 669,000 90,000 0.00 25,488,023,910 682,380 1.020 2018-10-05
379 2018-10-05 579,000 -30,000 0.00 25,488,023,910 619,530 1.070 2018-10-03
380 2018-10-03 609,000 -10,000 0.00 25,488,023,910 651,630 1.070 2018-09-28
381 2018-10-02 619,000 10,000 0.00 25,488,023,910 643,760 1.040 2018-09-27
382 2018-09-27 609,000 -450,000 0.00 25,488,023,910 615,090 1.010 2018-09-24
383 2018-09-21 1,059,000 -80,000 0.00 25,488,023,910 1,048,410 0.990 2018-09-19
384 2018-09-20 1,139,000 450,000 0.00 25,488,023,910 1,116,220 0.980 2018-09-18
385 2018-09-19 689,000 -290,000 0.00 25,488,023,910 709,670 1.030 2018-09-17
386 2018-09-17 979,000 -20,000 0.00 25,488,023,910 900,680 0.920 2018-09-13
387 2018-09-12 999,000 20,000 0.00 25,488,023,910 889,110 0.890 2018-09-10
388 2018-09-06 979,000 30,000 0.00 25,488,023,910 920,260 0.940 2018-09-04
389 2018-09-04 949,000 -120,000 0.00 25,488,023,910 901,550 0.950 2018-08-31
390 2018-08-29 1,069,000 -100,000 0.00 25,488,023,910 983,480 0.920 2018-08-27
391 2018-08-28 1,169,000 100,000 0.00 25,488,023,910 1,028,720 0.880 2018-08-24
392 2018-08-27 1,069,000 -100,000 0.00 25,488,023,910 951,410 0.890 2018-08-23
393 2018-08-24 1,169,000 100,000 0.00 25,488,023,910 1,028,720 0.880 2018-08-22
394 2018-08-23 1,069,000 -200,000 0.00 25,488,023,910 940,720 0.880 2018-08-21
395 2018-08-22 1,269,000 -100,000 0.00 25,488,023,910 1,091,340 0.860 2018-08-20
396 2018-08-21 1,369,000 100,000 0.01 25,488,023,910 1,122,580 0.820 2018-08-17
397 2018-08-16 1,269,000 -30,000 0.00 25,488,023,910 1,129,410 0.890 2018-08-14
398 2018-08-15 1,299,000 100,000 0.01 25,488,023,910 1,156,110 0.890 2018-08-13
399 2018-08-06 1,199,000 -10,000 0.00 25,488,023,910 1,079,100 0.900 2018-08-02
400 2018-08-03 1,209,000 100,000 0.00 25,488,023,910 1,124,370 0.930 2018-08-01
401 2018-08-01 1,109,000 120,000 0.00 25,488,023,910 1,053,550 0.950 2018-07-30
402 2018-07-27 989,000 -200,000 0.00 25,488,023,910 929,660 0.940 2018-07-25
403 2018-07-17 1,189,000 -170,000 0.00 25,488,023,910 1,117,660 0.940 2018-07-13
404 2018-07-16 1,359,000 -700,000 0.01 25,488,023,910 1,250,280 0.920 2018-07-12
405 2018-07-12 2,059,000 750,000 0.01 25,488,023,910 1,935,460 0.940 2018-07-10
406 2018-07-11 1,309,000 -10,000 0.01 25,488,023,910 1,256,640 0.960 2018-07-09
407 2018-07-10 1,319,000 -20,000 0.01 25,488,023,910 1,226,670 0.930 2018-07-06
408 2018-07-09 1,339,000 -120,000 0.01 25,488,023,910 1,164,930 0.870 2018-07-05
409 2018-07-04 1,459,000 -1,310,000 0.01 25,488,023,910 1,254,740 0.860 2018-06-29
410 2018-07-03 2,769,000 1,210,000 0.01 25,488,023,910 2,298,270 0.830 2018-06-28
411 2018-06-29 1,559,000 -10,000 0.01 25,488,023,910 1,340,740 0.860 2018-06-27
412 2018-06-28 1,569,000 10,000 0.01 25,488,023,910 1,349,340 0.860 2018-06-26
413 2018-06-26 1,559,000 -100,000 0.01 25,488,023,910 1,403,100 0.900 2018-06-22
414 2018-06-25 1,659,000 210,000 0.01 25,488,023,910 1,493,100 0.900 2018-06-21
415 2018-06-22 1,449,000 -100,000 0.01 25,488,023,910 1,333,080 0.920 2018-06-20
416 2018-06-19 1,549,000 100,000 0.01 25,488,023,910 1,564,490 1.010 2018-06-14
417 2018-06-14 1,449,000 -330,000 0.01 25,488,023,910 1,477,980 1.020 2018-06-12
418 2018-06-13 1,779,000 120,000 0.01 25,488,023,910 1,832,370 1.030 2018-06-11
419 2018-06-12 1,659,000 80,000 0.01 25,488,023,910 1,659,000 1.000 2018-06-08
420 2018-06-11 1,579,000 110,000 0.01 25,488,023,910 1,642,160 1.040 2018-06-07
421 2018-06-08 1,469,000 20,000 0.01 25,488,023,910 1,527,760 1.040 2018-06-06
422 2018-06-07 1,449,000 -590,000 0.01 25,488,023,910 1,463,490 1.010 2018-06-05
423 2018-06-06 2,039,000 -740,000 0.01 25,488,023,910 2,039,000 1.000 2018-06-04
424 2018-06-05 2,779,000 820,000 0.01 25,488,023,910 2,862,370 1.030 2018-06-01
425 2018-06-04 1,959,000 30,000 0.01 25,488,023,910 1,998,180 1.020 2018-05-31
426 2018-06-01 1,929,000 540,000 0.01 25,488,023,910 1,967,580 1.020 2018-05-30
427 2018-05-31 1,389,000 -1,060,000 0.01 25,488,023,910 1,472,340 1.060 2018-05-29
428 2018-05-30 2,449,000 -110,000 0.01 25,488,023,910 2,595,940 1.060 2018-05-28
429 2018-05-29 2,559,000 1,050,000 0.01 25,488,023,910 2,763,720 1.080 2018-05-25
430 2018-05-28 1,509,000 90,000 0.01 25,488,023,910 1,825,890 1.210 2018-05-24
431 2018-05-23 1,419,000 -100,000 0.01 25,488,023,910 1,291,290 0.910 2018-05-18
432 2018-05-21 1,519,000 -630,000 0.01 25,488,023,910 1,382,290 0.910 2018-05-17
433 2018-05-18 2,149,000 -90,000 0.01 25,488,023,910 1,934,100 0.900 2018-05-16
434 2018-05-17 2,239,000 930,000 0.01 25,488,023,910 2,015,100 0.900 2018-05-15
435 2018-05-16 1,309,000 -50,000 0.01 25,488,023,910 1,230,460 0.940 2018-05-14
436 2018-05-10 1,359,000 -70,000 0.01 25,469,703,910 1,263,870 0.930 2018-05-08
437 2018-05-09 1,429,000 100,000 0.01 25,469,703,910 1,300,390 0.910 2018-05-07
438 2018-05-08 1,329,000 20,000 0.01 25,469,703,910 1,209,390 0.910 2018-05-04
439 2018-05-07 1,309,000 -100,000 0.01 25,469,703,910 1,165,010 0.890 2018-05-03
440 2018-05-03 1,409,000 100,000 0.01 25,469,703,910 1,254,010 0.890 2018-04-30
441 2018-05-02 1,309,000 10,000 0.01 25,469,703,910 1,191,190 0.910 2018-04-27
442 2018-04-27 1,299,000 -100,000 0.01 25,469,703,910 1,195,080 0.920 2018-04-25
443 2018-04-26 1,399,000 100,000 0.01 25,469,703,910 1,273,090 0.910 2018-04-24
444 2018-04-24 1,299,000 -100,000 0.01 25,469,703,910 1,208,070 0.930 2018-04-20
445 2018-04-23 1,399,000 400,000 0.01 25,469,703,910 1,287,080 0.920 2018-04-19
446 2018-04-20 999,000 100,000 0.00 25,469,703,910 939,060 0.940 2018-04-18
447 2018-04-19 899,000 -100,000 0.00 25,469,703,910 845,060 0.940 2018-04-17
448 2018-04-18 999,000 100,000 0.00 25,469,703,910 949,050 0.950 2018-04-16
449 2018-04-16 899,000 -100,000 0.00 25,469,703,910 881,020 0.980 2018-04-12
450 2018-04-09 999,000 100,000 0.00 25,469,703,910 969,030 0.970 2018-04-04
451 2018-03-29 899,000 -100,000 0.00 25,469,703,910 916,980 1.020 2018-03-27
452 2018-03-28 999,000 100,000 0.00 25,469,703,910 1,008,990 1.010 2018-03-26
453 2018-03-23 899,000 -100,000 0.00 25,469,703,910 934,960 1.040 2018-03-21
454 2018-03-22 999,000 100,000 0.00 25,469,703,910 1,018,980 1.020 2018-03-20
455 2018-03-14 899,000 -200,000 0.00 25,469,703,910 970,920 1.080 2018-03-12
456 2018-03-13 1,099,000 -100,000 0.00 25,469,703,910 1,131,970 1.030 2018-03-09
457 2018-03-12 1,199,000 100,000 0.00 25,469,703,910 1,222,980 1.020 2018-03-08
458 2018-03-08 1,099,000 50,000 0.00 25,469,703,910 1,120,980 1.020 2018-03-06
459 2018-03-07 1,049,000 -50,000 0.00 25,469,703,910 1,069,980 1.020 2018-03-05
460 2018-03-06 1,099,000 40,000 0.00 25,469,703,910 1,131,970 1.030 2018-03-02
461 2018-03-02 1,059,000 -50,000 0.00 25,469,703,910 1,133,130 1.070 2018-02-28
462 2018-03-01 1,109,000 120,000 0.00 25,469,703,910 1,164,450 1.050 2018-02-27
463 2018-02-28 989,000 100,000 0.00 25,469,703,910 1,048,340 1.060 2018-02-26
464 2018-02-22 889,000 -40,000 0.00 25,469,703,910 960,120 1.080 2018-02-20
465 2018-02-13 929,000 -50,000 0.00 25,469,703,910 891,840 0.960 2018-02-09
466 2018-02-12 979,000 -50,000 0.00 25,469,703,910 969,210 0.990 2018-02-08
467 2018-02-08 1,029,000 -50,000 0.00 25,469,703,910 977,550 0.950 2018-02-06
468 2018-02-06 1,079,000 -150,000 0.00 25,469,703,910 1,132,950 1.050 2018-02-02
469 2018-02-05 1,229,000 100,000 0.00 25,469,703,910 1,290,450 1.050 2018-02-01
470 2018-02-02 1,129,000 -50,000 0.00 25,469,703,910 1,230,610 1.090 2018-01-31
471 2018-02-01 1,179,000 100,000 0.00 25,469,703,910 1,273,320 1.080 2018-01-30
472 2018-01-30 1,079,000 50,000 0.00 25,469,703,910 1,219,270 1.130 2018-01-26
473 2018-01-29 1,029,000 -50,000 0.00 25,469,703,910 1,162,770 1.130 2018-01-25
474 2018-01-26 1,079,000 -50,000 0.00 25,469,703,910 1,165,320 1.080 2018-01-24
475 2018-01-24 1,129,000 50,000 0.00 25,469,703,910 1,230,610 1.090 2018-01-22
476 2018-01-23 1,079,000 -200,000 0.00 25,469,703,910 1,154,530 1.070 2018-01-19
477 2018-01-22 1,279,000 200,000 0.01 25,469,703,910 1,355,740 1.060 2018-01-18
478 2018-01-10 1,079,000 -60,000 0.00 25,469,703,910 1,186,900 1.100 2018-01-08
479 2018-01-08 1,139,000 60,000 0.00 25,469,703,910 1,230,120 1.080 2018-01-04
480 2018-01-03 1,079,000 50,000 0.00 25,469,703,910 1,132,950 1.050 2017-12-29
481 2017-12-29 1,029,000 -60,000 0.00 25,469,703,910 1,039,290 1.010 2017-12-27
482 2017-12-19 1,089,000 -50,000 0.00 25,469,703,910 1,034,550 0.950 2017-12-15
483 2017-12-14 1,139,000 -20,000 0.00 25,469,703,910 1,025,100 0.900 2017-12-12
484 2017-12-13 1,159,000 -20,000 0.00 25,469,703,910 1,066,280 0.920 2017-12-11
485 2017-12-12 1,179,000 -60,000 0.00 25,469,703,910 1,072,890 0.910 2017-12-08
486 2017-12-11 1,239,000 80,000 0.00 25,469,703,910 1,115,100 0.900 2017-12-07
487 2017-12-07 1,159,000 20,000 0.00 25,469,703,910 1,112,640 0.960 2017-12-05
488 2017-12-05 1,139,000 30,000 0.00 25,469,703,910 1,150,390 1.010 2017-12-01
489 2017-12-04 1,109,000 -250,000 0.00 25,469,703,910 1,164,450 1.050 2017-11-30
490 2017-12-01 1,359,000 100,000 0.01 25,469,703,910 1,291,050 0.950 2017-11-29
491 2017-11-30 1,259,000 100,000 0.00 25,469,703,910 1,246,410 0.990 2017-11-28
492 2017-11-29 1,159,000 -50,000 0.00 25,469,703,910 1,182,180 1.020 2017-11-27
493 2017-11-28 1,209,000 10,000 0.00 25,469,703,910 1,233,180 1.020 2017-11-24
494 2017-11-27 1,199,000 -60,000 0.00 25,469,703,910 1,246,960 1.040 2017-11-23
495 2017-11-20 1,259,000 140,000 0.00 25,469,703,910 1,435,260 1.140 2017-11-16
496 2017-11-15 1,119,000 330,000 0.00 25,393,354,910 1,376,370 1.230 2017-11-13
497 2017-10-19 789,000 -10,000 0.00 25,393,354,910 1,017,810 1.290 2017-10-17
498 2017-10-17 799,000 -50,000 0.00 25,393,354,910 1,046,690 1.310 2017-10-13
499 2017-10-16 849,000 30,000 0.00 25,393,354,910 1,120,680 1.320 2017-10-12
500 2017-10-13 819,000 200,000 0.00 25,393,354,910 1,081,080 1.320 2017-10-11
501 2017-10-12 619,000 -250,000 0.00 25,393,354,910 829,460 1.340 2017-10-10
502 2017-10-09 869,000 170,000 0.00 25,393,354,910 1,103,630 1.270 2017-10-04
503 2017-10-06 699,000 -260,000 0.00 25,393,354,910 908,700 1.300 2017-10-03
504 2017-10-04 959,000 80,000 0.00 25,393,354,910 1,198,750 1.250 2017-09-29
505 2017-10-03 879,000 120,000 0.00 25,393,354,910 1,089,960 1.240 2017-09-28
506 2017-09-29 759,000 -80,000 0.00 25,393,354,910 956,340 1.260 2017-09-27
507 2017-09-28 839,000 -10,000 0.00 25,393,354,910 1,048,750 1.250 2017-09-26
508 2017-09-25 849,000 100,000 0.00 25,393,354,910 1,078,230 1.270 2017-09-21
509 2017-09-21 749,000 -90,000 0.00 25,393,354,910 951,230 1.270 2017-09-19
510 2017-09-20 839,000 70,000 0.00 25,393,354,910 1,065,530 1.270 2017-09-18
511 2017-09-19 769,000 110,000 0.00 25,393,354,910 976,630 1.270 2017-09-15
512 2017-09-18 659,000 -70,000 0.00 25,393,354,910 883,060 1.340 2017-09-14
513 2017-09-15 729,000 20,000 0.00 25,393,354,910 947,700 1.300 2017-09-13
514 2017-09-14 709,000 100,000 0.00 25,393,354,910 914,610 1.290 2017-09-12
515 2017-09-11 609,000 -30,000 0.00 25,393,354,910 803,880 1.320 2017-09-07
516 2017-09-07 639,000 30,000 0.00 25,393,354,910 824,310 1.290 2017-09-05
517 2017-09-05 609,000 10,000 0.00 25,393,354,910 809,970 1.330 2017-09-01
518 2017-09-04 599,000 -10,000 0.00 25,393,354,910 820,630 1.370 2017-08-31
519 2017-08-17 609,000 20,000 0.00 25,234,561,410 846,510 1.390 2017-08-15
520 2017-08-11 589,000 50,000 0.00 25,234,561,410 842,270 1.430 2017-08-09
521 2017-08-10 539,000 -40,000 0.00 25,234,561,410 803,110 1.490 2017-08-08
522 2017-08-04 579,000 40,000 0.00 25,234,561,410 775,860 1.340 2017-08-02
523 2017-07-03 539,000 -700,000 0.00 25,234,561,410 711,480 1.320 2017-06-29
524 2017-06-26 1,239,000 100,000 0.00 25,234,561,410 1,672,650 1.350 2017-06-22
525 2017-06-16 1,139,000 300,000 0.00 25,234,561,410 1,503,480 1.320 2017-06-14
526 2017-06-15 839,000 300,000 0.00 25,234,561,410 1,115,870 1.330 2017-06-13
527 2017-05-26 539,000 -20,000 0.00 25,234,561,410 743,820 1.380 2017-05-24
528 2017-05-08 559,000 -240,000 0.00 25,234,561,410 715,520 1.280 2017-05-04
529 2017-03-30 799,000 -10,000 0.00 25,234,561,410 1,134,580 1.420 2017-03-28
530 2017-03-29 809,000 10,000 0.00 25,234,561,410 1,132,600 1.400 2017-03-27
531 2017-03-28 799,000 60,000 0.00 25,234,561,410 1,142,570 1.430 2017-03-24
532 2017-03-27 739,000 -40,000 0.00 25,234,561,410 1,078,940 1.460 2017-03-23
533 2017-03-23 779,000 20,000 0.00 25,234,561,410 1,168,500 1.500 2017-03-21
534 2017-03-17 759,000 -70,000 0.00 25,234,561,410 1,055,010 1.390 2017-03-15
535 2017-03-13 829,000 10,000 0.00 25,234,561,410 1,094,280 1.320 2017-03-09
536 2017-03-07 819,000 -40,000 0.00 25,234,561,410 1,072,890 1.310 2017-03-03
537 2017-02-27 859,000 -100,000 0.00 25,234,561,410 1,176,830 1.370 2017-02-23
538 2017-02-23 959,000 -20,000 0.00 25,234,561,410 1,313,830 1.370 2017-02-21
539 2017-02-20 979,000 20,000 0.00 25,234,561,410 1,351,020 1.380 2017-02-16
540 2017-02-17 959,000 -20,000 0.00 25,234,561,410 1,294,650 1.350 2017-02-15
541 2017-02-09 979,000 -10,000 0.00 25,234,561,410 1,282,490 1.310 2017-02-07
542 2017-02-03 989,000 20,000 0.00 25,234,561,410 1,295,590 1.310 2017-02-01
543 2017-02-02 969,000 -20,000 0.00 25,234,561,410 1,308,150 1.350 2017-01-26
544 2017-01-16 989,000 100,000 0.00 25,234,561,410 1,246,140 1.260 2017-01-12
545 2016-12-15 889,000 -70,000 0.00 25,234,561,410 1,209,040 1.360 2016-12-13
546 2016-12-02 959,000 240,000 0.00 25,234,561,410 1,428,910 1.490 2016-11-30
547 2016-12-01 719,000 40,000 0.00 25,234,561,410 1,071,310 1.490 2016-11-29
548 2016-11-30 679,000 -60,000 0.00 25,234,561,410 1,038,870 1.530 2016-11-28
549 2016-11-03 739,000 60,000 0.00 25,234,561,410 1,123,280 1.520 2016-11-01
550 2016-11-01 679,000 -40,000 0.00 25,234,561,410 1,045,660 1.540 2016-10-28
551 2016-10-27 719,000 -10,000 0.00 25,234,561,410 1,143,210 1.590 2016-10-25
552 2016-10-26 729,000 -60,000 0.00 25,234,561,410 1,166,400 1.600 2016-10-24
553 2016-10-24 789,000 80,000 0.00 25,234,561,410 1,254,510 1.590 2016-10-19
554 2016-10-18 709,000 70,000 0.00 25,234,561,410 1,113,130 1.570 2016-10-14
555 2016-10-17 639,000 60,000 0.00 25,234,561,410 1,028,790 1.610 2016-10-13
556 2016-10-14 579,000 10,000 0.00 25,234,561,410 955,350 1.650 2016-10-12
557 2016-10-13 569,000 -50,000 0.00 25,234,561,410 950,230 1.670 2016-10-11
558 2016-10-12 619,000 60,000 0.00 25,234,561,410 1,002,780 1.620 2016-10-07
559 2016-10-11 559,000 -10,000 0.00 25,234,561,410 916,760 1.640 2016-10-06
560 2016-10-07 569,000 30,000 0.00 25,234,561,410 933,160 1.640 2016-10-05
561 2016-09-27 539,000 40,000 0.00 25,234,561,410 900,130 1.670 2016-09-23
562 2016-09-20 499,000 -30,000 0.00 25,234,561,410 818,360 1.640 2016-09-15
563 2016-09-19 529,000 40,000 0.00 25,234,561,410 878,140 1.660 2016-09-14
564 2016-09-09 489,000 -10,000 0.00 25,234,561,410 831,300 1.700 2016-09-07
565 2016-09-08 499,000 50,000 0.00 25,234,561,410 863,270 1.730 2016-09-06
566 2016-09-01 449,000 -10,000 0.00 25,234,561,410 718,400 1.600 2016-08-30
567 2016-08-17 459,000 -150,000 0.00 25,234,561,410 748,170 1.630 2016-08-15
568 2016-08-16 609,000 150,000 0.00 25,234,561,410 992,670 1.630 2016-08-12
569 2016-08-04 459,000 20,000 0.00 25,234,561,410 761,940 1.660 2016-08-01
570 2016-08-01 439,000 20,000 0.00 25,234,561,410 746,300 1.700 2016-07-28
571 2016-07-27 419,000 -90,000 0.00 25,234,561,410 733,250 1.750 2016-07-25
572 2016-07-26 509,000 20,000 0.00 25,234,561,410 906,020 1.780 2016-07-22
573 2016-07-25 489,000 80,000 0.00 25,234,561,410 875,310 1.790 2016-07-21
574 2016-07-05 409,000 -10,000 0.00 25,234,561,410 736,200 1.800 2016-06-30
575 2016-06-03 419,000 -10,000 0.00 25,234,561,410 762,580 1.820 2016-06-01
576 2016-06-02 429,000 10,000 0.00 25,234,561,410 785,070 1.830 2016-05-31
577 2016-05-18 419,000 -20,000 0.00 25,234,561,410 750,010 1.790 2016-05-16
578 2016-04-26 439,000 30,000 0.00 25,234,561,410 825,320 1.880 2016-04-22
579 2016-04-19 409,000 -10,000 0.00 25,234,561,410 748,470 1.830 2016-04-15
580 2016-04-18 419,000 10,000 0.00 25,234,561,410 779,340 1.860 2016-04-14
581 2016-04-14 409,000 30,000 0.00 25,234,561,410 773,010 1.890 2016-04-12
582 2016-04-13 379,000 -30,000 0.00 25,234,561,410 689,780 1.820 2016-04-11
583 2016-04-06 409,000 -10,000 0.00 25,234,561,410 711,660 1.740 2016-04-01
584 2016-04-01 419,000 30,000 0.00 25,234,561,410 737,440 1.760 2016-03-30
585 2016-03-24 389,000 -300,000 0.00 25,234,561,410 692,420 1.780 2016-03-22
586 2016-03-23 689,000 240,000 0.00 25,234,561,410 1,205,750 1.750 2016-03-21
587 2016-03-21 449,000 30,000 0.00 25,234,561,410 704,930 1.570 2016-03-17
588 2016-03-11 419,000 -210,000 0.00 25,234,561,410 682,970 1.630 2016-03-09
589 2016-03-10 629,000 10,000 0.00 25,234,561,410 1,044,140 1.660 2016-03-08
590 2016-03-09 619,000 -10,000 0.00 25,234,561,410 1,039,920 1.680 2016-03-07
591 2016-03-07 629,000 -10,000 0.00 25,234,561,410 1,044,140 1.660 2016-03-03
592 2016-03-04 639,000 -20,000 0.00 25,234,561,410 1,060,740 1.660 2016-03-02
593 2016-03-01 659,000 10,000 0.00 25,234,561,410 1,074,170 1.630 2016-02-26
594 2016-02-29 649,000 10,000 0.00 25,234,561,410 1,031,910 1.590 2016-02-25
595 2016-02-24 639,000 -30,000 0.00 25,234,561,410 1,079,910 1.690 2016-02-22
596 2016-02-22 669,000 -20,000 0.00 25,234,561,410 1,110,540 1.660 2016-02-18
597 2016-02-19 689,000 20,000 0.00 25,234,561,410 1,109,290 1.610 2016-02-17
598 2016-02-16 669,000 210,000 0.00 25,234,561,410 1,023,570 1.530 2016-02-12
599 2016-02-12 459,000 -10,000 0.00 25,234,561,410 738,990 1.610 2016-02-05
600 2016-02-04 469,000 -200,000 0.00 25,234,561,410 745,710 1.590 2016-02-02
601 2016-02-01 669,000 210,000 0.00 25,234,561,410 1,023,570 1.530 2016-01-28
602 2016-01-25 459,000 -20,000 0.00 25,234,561,410 738,990 1.610 2016-01-21
603 2016-01-15 479,000 30,000 0.00 25,234,561,410 819,090 1.710 2016-01-13
604 2016-01-11 449,000 -10,000 0.00 25,234,561,410 826,160 1.840 2016-01-07
605 2016-01-06 459,000 -20,000 0.00 25,234,561,410 895,050 1.950 2016-01-04
606 2016-01-05 479,000 -210,000 0.00 25,234,561,410 919,680 1.920 2015-12-30
607 2016-01-04 689,000 -20,000 0.00 25,234,561,410 1,322,880 1.920 2015-12-29
608 2015-12-29 709,000 40,000 0.00 25,234,561,410 1,340,010 1.890 2015-12-23
609 2015-12-21 669,000 -20,000 0.00 25,234,561,410 1,264,410 1.890 2015-12-17
610 2015-12-18 689,000 20,000 0.00 25,234,561,410 1,309,100 1.900 2015-12-16
611 2015-12-17 669,000 -20,000 0.00 25,234,561,410 1,204,200 1.800 2015-12-15
612 2015-11-25 689,000 20,000 0.00 25,234,561,410 1,426,230 2.070 2015-11-23
613 2015-11-23 669,000 -100,000 0.00 25,234,561,410 1,351,380 2.020 2015-11-19
614 2015-11-13 769,000 20,000 0.00 25,234,561,410 1,607,210 2.090 2015-11-11
615 2015-11-11 749,000 10,000 0.00 25,234,561,410 1,602,860 2.140 2015-11-09
616 2015-11-10 739,000 -10,000 0.00 25,234,561,410 1,574,070 2.130 2015-11-06
617 2015-11-09 749,000 140,000 0.00 25,234,561,410 1,625,330 2.170 2015-11-05
618 2015-11-06 609,000 -20,000 0.00 25,234,561,410 1,284,990 2.110 2015-11-04
619 2015-11-05 629,000 -30,000 0.00 25,234,561,410 1,283,160 2.040 2015-11-03
620 2015-11-04 659,000 30,000 0.00 25,234,561,410 1,337,770 2.030 2015-11-02
621 2015-11-03 629,000 -30,000 0.00 25,234,561,410 1,308,320 2.080 2015-10-30
622 2015-11-02 659,000 -100,000 0.00 25,234,561,410 1,383,900 2.100 2015-10-29
623 2015-10-30 759,000 60,000 0.00 25,234,561,410 1,578,720 2.080 2015-10-28
624 2015-10-29 699,000 -30,000 0.00 25,234,561,410 1,481,880 2.120 2015-10-27
625 2015-10-28 729,000 80,000 0.00 25,234,561,410 1,530,900 2.100 2015-10-26
626 2015-10-27 649,000 10,000 0.00 25,234,561,410 1,388,860 2.140 2015-10-23
627 2015-10-26 639,000 -430,000 0.00 25,234,561,410 1,380,240 2.160 2015-10-22
628 2015-10-23 1,069,000 250,000 0.00 25,234,561,410 2,234,210 2.090 2015-10-20
629 2015-10-20 819,000 150,000 0.00 25,234,561,410 1,760,850 2.150 2015-10-16
630 2015-10-19 669,000 50,000 0.00 25,234,561,410 1,271,100 1.900 2015-10-15
631 2015-10-15 619,000 10,000 0.00 25,234,561,410 1,182,290 1.910 2015-10-13
632 2015-10-14 609,000 -60,000 0.00 25,234,561,410 1,175,370 1.930 2015-10-12
633 2015-10-13 669,000 -110,000 0.00 25,234,561,410 1,264,410 1.890 2015-10-09
634 2015-10-12 779,000 -20,000 0.00 25,234,561,410 1,433,360 1.840 2015-10-08
635 2015-10-09 799,000 10,000 0.00 25,234,561,410 1,494,130 1.870 2015-10-07
636 2015-10-08 789,000 10,000 0.00 25,234,561,410 1,412,310 1.790 2015-10-06
637 2015-10-07 779,000 10,000 0.00 25,234,561,410 1,417,780 1.820 2015-10-05
638 2015-10-06 769,000 -10,000 0.00 25,234,561,410 1,384,200 1.800 2015-10-02
639 2015-10-05 779,000 10,000 0.00 25,234,561,410 1,339,880 1.720 2015-09-30
640 2015-10-02 769,000 30,000 0.00 25,234,561,410 1,307,300 1.700 2015-09-29
641 2015-09-25 739,000 10,000 0.00 25,234,561,410 1,330,200 1.800 2015-09-23
642 2015-09-23 729,000 -30,000 0.00 25,234,561,410 1,399,680 1.920 2015-09-21
643 2015-09-22 759,000 10,000 0.00 25,234,561,410 1,426,920 1.880 2015-09-18
644 2015-09-16 749,000 80,000 0.00 25,234,561,410 1,378,160 1.840 2015-09-14
645 2015-09-15 669,000 -200,000 0.00 25,234,561,410 1,291,170 1.930 2015-09-11
646 2015-09-14 869,000 170,000 0.00 25,234,561,410 1,616,340 1.860 2015-09-10
647 2015-09-11 699,000 10,000 0.00 25,234,561,410 1,279,170 1.830 2015-09-09
648 2015-09-10 689,000 -30,000 0.00 25,234,561,410 1,274,650 1.850 2015-09-08
649 2015-09-08 719,000 -10,000 0.00 25,234,561,410 1,229,490 1.710 2015-09-04
650 2015-09-07 729,000 10,000 0.00 25,234,561,410 1,246,590 1.710 2015-09-02
651 2015-09-02 719,000 -20,000 0.00 25,234,561,410 1,301,390 1.810 2015-08-31
652 2015-09-01 739,000 40,000 0.00 25,234,561,410 1,337,590 1.810 2015-08-28
653 2015-08-27 699,000 10,000 0.00 25,234,561,410 1,209,270 1.730 2015-08-25
654 2015-08-26 689,000 10,000 0.00 25,234,561,410 1,136,850 1.650 2015-08-24
655 2015-08-25 679,000 -30,000 0.00 25,234,561,410 1,269,730 1.870 2015-08-21
656 2015-08-24 709,000 30,000 0.00 25,234,561,410 1,410,910 1.990 2015-08-20
657 2015-08-21 679,000 -30,000 0.00 25,234,561,410 1,371,580 2.020 2015-08-19
658 2015-08-20 709,000 30,000 0.00 25,234,561,410 1,446,360 2.040 2015-08-18
659 2015-08-18 679,000 -10,000 0.00 25,234,561,410 1,493,800 2.200 2015-08-14
660 2015-08-17 689,000 -20,000 0.00 25,234,561,410 1,529,580 2.220 2015-08-13
661 2015-08-14 709,000 -70,000 0.00 25,234,561,410 1,566,890 2.210 2015-08-12
662 2015-08-12 779,000 50,000 0.00 25,234,561,410 1,760,540 2.260 2015-08-10
663 2015-08-05 729,000 -40,000 0.00 25,234,561,410 1,552,770 2.130 2015-08-03
664 2015-08-04 769,000 40,000 0.00 25,234,561,410 1,722,560 2.240 2015-07-31
665 2015-08-03 729,000 30,000 0.00 25,234,561,410 1,625,670 2.230 2015-07-30
666 2015-07-31 699,000 20,000 0.00 25,234,561,410 1,572,750 2.250 2015-07-29
667 2015-07-30 679,000 -40,000 0.00 25,234,561,410 1,487,010 2.190 2015-07-28
668 2015-07-29 719,000 30,000 0.00 25,234,561,410 1,545,850 2.150 2015-07-27
669 2015-07-28 689,000 30,000 0.00 25,234,561,410 1,660,490 2.410 2015-07-24
670 2015-07-24 659,000 20,000 0.00 25,234,561,410 1,469,570 2.230 2015-07-22
671 2015-07-23 639,000 -20,000 0.00 25,234,561,410 1,476,090 2.310 2015-07-21
672 2015-07-21 659,000 -30,000 0.00 25,234,561,410 1,528,880 2.320 2015-07-17
673 2015-07-17 689,000 -230,000 0.00 25,234,561,410 1,502,020 2.180 2015-07-15
674 2015-07-16 919,000 250,000 0.00 25,234,561,410 2,196,410 2.390 2015-07-14
675 2015-07-15 669,000 -20,000 0.00 25,234,561,410 1,659,120 2.480 2015-07-13
676 2015-07-14 689,000 -230,000 0.00 25,234,561,410 1,688,050 2.450 2015-07-10
677 2015-07-13 919,000 280,000 0.00 25,234,561,410 2,150,460 2.340 2015-07-09
678 2015-07-10 639,000 -50,000 0.00 25,234,561,410 1,079,910 1.690 2015-07-08
679 2015-07-09 689,000 70,000 0.00 25,234,561,410 1,343,550 1.950 2015-07-07
680 2015-07-08 619,000 -30,000 0.00 25,234,561,410 1,380,370 2.230 2015-07-06
681 2015-07-07 649,000 40,000 0.00 25,234,561,410 1,661,440 2.560 2015-07-03
682 2015-06-29 609,000 -100,000 0.00 25,234,561,410 2,003,610 3.290 2015-06-25
683 2015-06-26 709,000 100,000 0.00 25,234,561,410 2,346,790 3.310 2015-06-24
684 2015-06-23 609,000 -170,000 0.00 25,234,561,410 2,052,330 3.370 2015-06-19
685 2015-06-19 779,000 -30,000 0.00 25,234,561,410 2,609,650 3.350 2015-06-17
686 2015-06-18 809,000 10,000 0.00 25,234,561,410 2,588,800 3.200 2015-06-16
687 2015-06-16 799,000 20,000 0.00 25,234,561,410 2,444,940 3.060 2015-06-12
688 2015-06-15 779,000 -10,000 0.00 25,234,561,410 2,337,000 3.000 2015-06-11
689 2015-06-12 789,000 -20,000 0.00 25,234,561,410 2,524,800 3.200 2015-06-10
690 2015-06-11 809,000 40,000 0.00 25,234,561,410 2,637,340 3.260 2015-06-09
691 2015-06-10 769,000 -20,000 0.00 21,034,991,410 2,729,950 3.550 2015-06-08
692 2015-06-09 789,000 -70,000 0.00 21,034,991,410 2,785,170 3.530 2015-06-05
693 2015-06-08 859,000 30,000 0.00 21,034,991,410 2,929,190 3.410 2015-06-04
694 2015-06-03 829,000 -50,000 0.00 21,034,991,410 3,000,980 3.620 2015-06-01
695 2015-06-02 879,000 50,000 0.00 21,034,991,410 2,927,070 3.330 2015-05-29
696 2015-06-01 829,000 10,000 0.00 21,034,991,410 2,611,350 3.150 2015-05-28
697 2015-05-29 819,000 10,000 0.00 21,034,991,410 2,645,370 3.230 2015-05-27
698 2015-05-28 809,000 -10,000 0.00 21,034,991,410 2,677,790 3.310 2015-05-26
699 2015-05-26 819,000 90,000 0.00 21,034,991,410 2,678,130 3.270 2015-05-21
700 2015-05-20 729,000 10,000 0.00 21,034,991,410 2,646,270 3.630 2015-05-18
701 2015-05-19 719,000 20,000 0.00 21,034,991,410 2,645,920 3.680 2015-05-15
702 2015-05-18 699,000 -60,000 0.00 21,034,991,410 2,509,410 3.590 2015-05-14
703 2015-05-15 759,000 50,000 0.00 21,034,991,410 2,823,480 3.720 2015-05-13
704 2015-05-14 709,000 30,000 0.00 21,034,991,410 2,332,610 3.290 2015-05-12
705 2015-05-13 679,000 -30,000 0.00 21,034,991,410 2,301,810 3.390 2015-05-11
706 2015-05-12 709,000 110,000 0.00 21,034,991,410 2,332,610 3.290 2015-05-08
707 2015-05-11 599,000 20,000 0.00 21,034,991,410 1,898,830 3.170 2015-05-07
708 2015-05-08 579,000 10,000 0.00 21,034,991,410 1,945,440 3.360 2015-05-06
709 2015-05-07 569,000 -50,000 0.00 21,034,991,410 1,985,810 3.490 2015-05-05
710 2015-05-06 619,000 -10,000 0.00 21,034,991,410 2,277,920 3.680 2015-05-04
711 2015-05-04 629,000 10,000 0.00 21,034,991,410 2,453,100 3.900 2015-04-29
712 2015-04-30 619,000 20,000 0.00 21,034,991,410 2,389,340 3.860 2015-04-28
713 2015-04-29 599,000 -30,000 0.00 21,034,991,410 2,366,050 3.950 2015-04-27
714 2015-04-28 629,000 130,000 0.00 21,034,991,410 2,522,290 4.010 2015-04-24
715 2015-04-27 499,000 -40,000 0.00 21,034,991,410 2,045,900 4.100 2015-04-23
716 2015-04-24 539,000 -30,000 0.00 21,034,991,410 2,274,580 4.220 2015-04-22
717 2015-04-21 569,000 30,000 0.00 21,034,991,410 2,128,060 3.740 2015-04-17
718 2015-04-20 539,000 -60,000 0.00 21,034,991,410 2,064,370 3.830 2015-04-16
719 2015-04-17 599,000 30,000 0.00 21,034,991,410 2,342,090 3.910 2015-04-15
720 2015-04-16 569,000 70,000 0.00 21,034,991,410 2,116,680 3.720 2015-04-14
721 2015-04-15 499,000 130,000 0.00 21,034,991,410 2,060,870 4.130 2015-04-13
722 2015-04-14 369,000 -80,000 0.00 21,034,991,410 1,579,320 4.280 2015-04-10
723 2015-04-13 449,000 30,000 0.00 21,034,991,410 1,975,600 4.400 2015-04-09
724 2015-04-10 419,000 -1,080,000 0.00 21,034,991,410 1,638,290 3.910 2015-04-08
725 2015-03-25 1,499,000 -40,000 0.01 21,034,991,410 4,287,140 2.860 2015-03-23
726 2015-03-24 1,539,000 -20,000 0.01 21,034,991,410 4,386,150 2.850 2015-03-20
727 2015-03-23 1,559,000 -10,000 0.01 21,034,991,410 4,427,560 2.840 2015-03-19
728 2015-03-20 1,569,000 -1,070,000 0.01 21,034,991,410 4,157,850 2.650 2015-03-18
729 2015-03-19 2,639,000 130,000 0.01 21,034,991,410 7,125,300 2.700 2015-03-17
730 2015-03-18 2,509,000 -90,000 0.01 21,034,991,410 6,121,960 2.440 2015-03-16
731 2015-03-17 2,599,000 80,000 0.01 21,034,991,410 5,821,760 2.240 2015-03-13
732 2015-03-16 2,519,000 -50,000 0.01 21,034,991,410 5,768,510 2.290 2015-03-12
733 2015-03-13 2,569,000 100,000 0.01 21,034,991,410 5,574,730 2.170 2015-03-11
734 2015-03-12 2,469,000 -220,000 0.01 21,034,991,410 5,678,700 2.300 2015-03-10
735 2015-03-11 2,689,000 -340,000 0.01 21,034,991,410 6,077,140 2.260 2015-03-09
736 2015-03-10 3,029,000 10,000 0.01 21,034,991,410 6,391,190 2.110 2015-03-06
737 2015-03-09 3,019,000 180,000 0.01 21,034,991,410 6,249,330 2.070 2015-03-05
738 2015-03-06 2,839,000 -100,000 0.01 21,034,991,410 5,308,930 1.870 2015-03-04
739 2015-03-05 2,939,000 -320,000 0.01 21,034,991,410 5,143,250 1.750 2015-03-03
740 2015-03-04 3,259,000 100,000 0.02 21,034,991,410 5,833,610 1.790 2015-03-02
741 2015-03-03 3,159,000 410,000 0.02 21,034,991,410 5,686,200 1.800 2015-02-27
742 2015-02-26 2,749,000 30,000 0.01 21,034,991,410 4,425,890 1.610 2015-02-24
743 2015-02-23 2,719,000 20,000 0.01 21,034,991,410 4,431,970 1.630 2015-02-16
744 2015-02-16 2,699,000 10,000 0.01 21,034,991,410 4,264,420 1.580 2015-02-12
745 2015-02-13 2,689,000 250,000 0.01 21,034,991,410 4,356,180 1.620 2015-02-11
746 2015-02-11 2,439,000 -10,000 0.01 21,034,991,410 4,048,740 1.660 2015-02-09
747 2015-02-10 2,449,000 -10,000 0.01 21,034,991,410 4,089,830 1.670 2015-02-06
748 2015-02-09 2,459,000 -30,000 0.01 21,034,991,410 4,057,350 1.650 2015-02-05
749 2015-02-05 2,489,000 -160,000 0.01 21,034,991,410 4,057,070 1.630 2015-02-03
750 2015-02-04 2,649,000 -40,000 0.01 21,034,991,410 4,317,870 1.630 2015-02-02
751 2015-02-03 2,689,000 140,000 0.01 21,034,991,410 4,141,060 1.540 2015-01-30
752 2015-02-02 2,549,000 -20,000 0.01 21,034,991,410 4,231,340 1.660 2015-01-29
753 2015-01-30 2,569,000 130,000 0.01 21,034,991,410 4,290,230 1.670 2015-01-28
754 2015-01-29 2,439,000 60,000 0.01 21,034,991,410 4,024,350 1.650 2015-01-27
755 2015-01-28 2,379,000 10,000 0.01 21,034,991,410 3,735,030 1.570 2015-01-26
756 2015-01-27 2,369,000 -10,000 0.01 21,034,991,410 3,766,710 1.590 2015-01-23
757 2015-01-26 2,379,000 -40,000 0.01 21,034,991,410 3,687,450 1.550 2015-01-22
758 2015-01-22 2,419,000 10,000 0.01 21,034,991,410 3,217,270 1.330 2015-01-20
759 2015-01-20 2,409,000 20,000 0.01 21,034,991,410 3,300,330 1.370 2015-01-16
760 2015-01-19 2,389,000 20,000 0.01 21,034,991,410 3,296,820 1.380 2015-01-15
761 2015-01-16 2,369,000 20,000 0.01 21,034,991,410 3,221,840 1.360 2015-01-14
762 2015-01-12 2,349,000 30,000 0.01 21,034,991,410 3,265,110 1.390 2015-01-08
763 2015-01-09 2,319,000 50,000 0.01 21,034,991,410 3,177,030 1.370 2015-01-07
764 2015-01-02 2,269,000 -50,000 0.01 21,034,991,410 3,176,600 1.400 2014-12-29
765 2014-12-30 2,319,000 50,000 0.01 21,011,981,410 3,455,310 1.490 2014-12-23
766 2014-12-29 2,269,000 40,000 0.01 21,011,981,410 3,539,640 1.560 2014-12-22
767 2014-08-15 2,229,000 -20,000 0.01 21,011,981,410 3,633,270 1.630 2014-08-13
768 2014-08-14 2,249,000 30,000 0.01 21,011,981,410 3,665,870 1.630 2014-08-12
769 2014-08-13 2,219,000 10,000 0.01 21,011,981,410 3,639,160 1.640 2014-08-11
770 2014-08-12 2,209,000 -20,000 0.01 21,011,981,410 3,600,670 1.630 2014-08-08
771 2014-08-11 2,229,000 40,000 0.01 21,011,981,410 3,610,980 1.620 2014-08-07
772 2014-08-08 2,189,000 610,000 0.01 21,011,981,410 3,655,630 1.670 2014-08-06
773 2014-08-07 1,579,000 -100,000 0.01 21,011,981,410 2,636,930 1.670 2014-08-05
774 2014-07-30 1,679,000 -40,000 0.01 21,011,981,410 2,871,090 1.710 2014-07-28
775 2014-07-29 1,719,000 -10,000 0.01 21,011,981,410 2,853,540 1.660 2014-07-25
776 2014-07-28 1,729,000 20,000 0.01 21,011,981,410 2,818,270 1.630 2014-07-24
777 2014-07-24 1,709,000 -70,000 0.01 21,011,981,410 2,717,310 1.590 2014-07-22
778 2014-07-23 1,779,000 80,000 0.01 21,011,981,410 2,739,660 1.540 2014-07-21
779 2014-07-21 1,699,000 -20,000 0.01 21,011,981,410 2,820,340 1.660 2014-07-17
780 2014-07-17 1,719,000 40,000 0.01 21,011,981,410 2,853,540 1.660 2014-07-15
781 2014-07-16 1,679,000 20,000 0.01 21,011,981,410 2,803,930 1.670 2014-07-14
782 2014-07-10 1,659,000 10,000 0.01 20,997,881,410 2,886,660 1.740 2014-07-08
783 2014-07-07 1,649,000 -100,000 0.01 20,997,881,410 2,869,260 1.740 2014-07-03
784 2014-07-04 1,749,000 100,000 0.01 20,997,881,410 3,078,240 1.760 2014-07-02
785 2014-07-03 1,649,000 -210,000 0.01 20,997,881,410 2,951,710 1.790 2014-06-30
786 2014-07-02 1,859,000 10,000 0.01 20,997,881,410 3,309,020 1.780 2014-06-27
787 2014-06-30 1,849,000 70,000 0.01 20,997,881,410 3,013,870 1.630 2014-06-26
788 2014-06-23 1,779,000 -10,000 0.02 8,462,972,564 2,864,190 1.610 2014-06-19
789 2014-06-19 1,789,000 20,000 0.02 8,462,972,564 3,059,190 1.710 2014-06-17
790 2014-06-18 1,769,000 30,000 0.02 8,462,972,564 3,042,680 1.720 2014-06-16
791 2014-06-17 1,739,000 -160,000 0.02 8,462,972,564 3,025,860 1.740 2014-06-13
792 2014-06-16 1,899,000 -360,000 0.02 8,462,972,564 3,304,260 1.740 2014-06-12
793 2014-06-13 2,259,000 430,000 0.03 8,462,972,564 3,975,840 1.760 2014-06-11
794 2014-06-12 1,829,000 -190,000 0.02 8,424,872,564 3,237,330 1.770 2014-06-10
795 2014-06-11 2,019,000 280,000 0.02 8,424,872,564 3,533,250 1.750 2014-06-09
796 2014-06-10 1,739,000 -240,000 0.02 8,424,872,564 3,043,250 1.750 2014-06-06
797 2014-06-09 1,979,000 170,000 0.02 8,424,872,564 3,562,200 1.800 2014-06-05
798 2014-06-06 1,809,000 80,000 0.02 8,424,872,564 3,256,200 1.800 2014-06-04
799 2014-06-05 1,729,000 20,000 0.02 8,424,872,564 3,198,650 1.850 2014-06-03
800 2014-06-04 1,709,000 -130,000 0.02 8,424,872,564 3,127,470 1.830 2014-05-30
801 2014-06-03 1,839,000 120,000 0.02 8,424,872,564 3,310,200 1.800 2014-05-29
802 2014-05-29 1,719,000 -90,000 0.02 8,399,972,564 3,128,580 1.820 2014-05-27
803 2014-05-28 1,809,000 -80,000 0.02 8,399,972,564 3,346,650 1.850 2014-05-26
804 2014-05-27 1,889,000 130,000 0.02 8,399,972,564 3,362,420 1.780 2014-05-23
805 2014-05-26 1,759,000 740,000 0.02 8,385,372,564 3,043,070 1.730 2014-05-22
806 2014-05-23 1,019,000 -410,000 0.01 8,385,372,564 1,773,060 1.740 2014-05-21
807 2014-05-22 1,429,000 -400,000 0.02 8,385,372,564 2,400,720 1.680 2014-05-20
808 2014-05-21 1,829,000 70,000 0.02 8,385,372,564 3,091,010 1.690 2014-05-19
809 2014-05-20 1,759,000 420,000 0.02 8,385,372,564 2,955,120 1.680 2014-05-16
810 2014-05-16 1,339,000 40,000 0.02 8,385,372,564 2,209,350 1.650 2014-05-14
811 2014-05-15 1,299,000 -80,000 0.02 8,385,372,564 2,065,410 1.590 2014-05-13
812 2014-05-14 1,379,000 160,000 0.02 8,355,372,564 2,344,300 1.700 2014-05-12
813 2014-05-13 1,219,000 40,000 0.01 8,355,372,564 1,767,550 1.450 2014-05-09
814 2014-05-12 1,179,000 -160,000 0.01 8,355,372,564 1,815,660 1.540 2014-05-08
815 2014-05-09 1,339,000 -60,000 0.02 8,355,372,564 2,155,790 1.610 2014-05-07
816 2014-05-08 1,399,000 -10,000 0.02 8,355,372,564 2,238,400 1.600 2014-05-05
817 2014-05-07 1,409,000 180,000 0.02 8,355,372,564 2,155,770 1.530 2014-05-02
818 2014-05-05 1,229,000 -30,000 0.01 8,355,372,564 1,831,210 1.490 2014-04-30
819 2014-05-02 1,259,000 -550,000 0.02 8,355,372,564 1,938,860 1.540 2014-04-29
820 2014-04-30 1,809,000 290,000 0.02 8,355,372,564 2,713,500 1.500 2014-04-28
821 2014-04-29 1,519,000 -70,000 0.02 8,355,372,564 2,415,210 1.590 2014-04-25
822 2014-04-28 1,589,000 40,000 0.02 8,355,372,564 2,415,280 1.520 2014-04-24
823 2014-04-25 1,549,000 70,000 0.02 8,355,372,564 2,509,380 1.620 2014-04-23
824 2014-04-22 1,479,000 -30,000 0.02 8,355,372,564 1,952,280 1.320 2014-04-16
825 2014-04-17 1,509,000 100,000 0.02 8,355,372,564 1,976,790 1.310 2014-04-15
826 2014-04-16 1,409,000 -400,000 0.02 8,355,372,564 1,930,330 1.370 2014-04-14
827 2014-04-15 1,809,000 -100,000 0.02 8,355,372,564 2,532,600 1.400 2014-04-11
828 2014-04-14 1,909,000 20,000 0.02 8,355,372,564 2,978,040 1.560 2014-04-10
829 2014-04-11 1,889,000 250,000 0.02 8,355,372,564 2,927,950 1.550 2014-04-09
830 2014-04-10 1,639,000 -70,000 0.02 8,355,372,564 2,507,670 1.530 2014-04-08
831 2014-04-09 1,709,000 40,000 0.02 8,355,372,564 2,683,130 1.570 2014-04-07
832 2014-04-08 1,669,000 -110,000 0.02 8,355,372,564 2,770,540 1.660 2014-04-04
833 2014-04-07 1,779,000 380,000 0.02 8,355,372,564 3,059,880 1.720 2014-04-03
834 2014-04-04 1,399,000 150,000 0.02 8,355,372,564 2,392,290 1.710 2014-04-02
835 2014-04-03 1,249,000 -10,000 0.01 8,355,372,564 2,185,750 1.750 2014-04-01
836 2014-04-02 1,259,000 10,000 0.02 8,355,372,564 2,190,660 1.740 2014-03-31
837 2014-04-01 1,249,000 100,000 0.01 8,355,372,564 2,185,750 1.750 2014-03-28
838 2014-03-31 1,149,000 -160,000 0.01 8,355,372,564 1,999,260 1.740 2014-03-27
839 2014-03-28 1,309,000 60,000 0.02 8,355,372,564 2,474,010 1.890 2014-03-26
840 2014-03-27 1,249,000 -330,000 0.01 8,355,372,564 2,085,830 1.670 2014-03-25
841 2014-03-26 1,579,000 30,000 0.02 8,355,372,564 2,794,830 1.770 2014-03-24
842 2014-03-25 1,549,000 100,000 0.02 8,355,372,564 2,819,180 1.820 2014-03-21
843 2014-03-24 1,449,000 -330,000 0.02 8,355,372,564 2,840,040 1.960 2014-03-20
844 2014-03-21 1,779,000 340,000 0.02 8,355,372,564 3,024,300 1.700 2014-03-19
845 2014-03-20 1,439,000 -110,000 0.02 8,355,372,564 2,316,790 1.610 2014-03-18
846 2014-03-19 1,549,000 -90,000 0.02 8,355,372,564 2,385,460 1.540 2014-03-17
847 2014-03-18 1,639,000 -60,000 0.02 8,355,372,564 2,819,080 1.720 2014-03-14
848 2014-03-17 1,699,000 610,000 0.02 8,325,372,564 2,752,380 1.620 2014-03-13
849 2014-03-14 1,089,000 1,079,000 0.01 8,325,372,564 1,992,870 1.830 2014-03-12
850 2014-02-27 10,000 -10,000 0.00 8,325,372,564 6,400 0.640 2014-02-25
851 2014-02-26 20,000 -90,000 0.00 8,325,372,564 12,600 0.630 2014-02-24
852 2014-02-25 110,000 -140,000 0.00 8,325,372,564 60,500 0.550 2014-02-21
853 2014-02-24 250,000 -10,000 0.00 8,325,372,564 127,500 0.510 2014-02-20
854 2014-02-21 260,000 -70,000 0.00 8,325,372,564 106,600 0.410 2014-02-19
855 2014-02-20 330,000 -50,000 0.00 8,325,372,564 128,700 0.390 2014-02-18
856 2014-02-19 380,000 -220,000 0.00 8,325,372,564 142,500 0.375 2014-02-17
857 2014-02-18 600,000 -40,000 0.01 8,325,372,564 216,000 0.360 2014-02-14
858 2014-02-13 640,000 300,000 0.01 8,325,372,564 230,400 0.360 2014-02-11
859 2014-02-12 340,000 -100,000 0.00 8,325,372,564 113,900 0.335 2014-02-10
860 2014-02-11 440,000 150,000 0.01 8,325,372,564 145,200 0.330 2014-02-07
861 2014-02-10 290,000 -170,000 0.00 8,325,372,564 94,250 0.325 2014-02-06
862 2014-02-05 460,000 130,000 0.01 8,325,372,564 151,800 0.330 2014-01-29
863 2014-01-29 330,000 -180,000 0.00 8,325,372,564 107,250 0.325 2014-01-27
864 2014-01-27 510,000 20,000 0.01 8,325,372,564 170,850 0.335 2014-01-23
865 2014-01-24 490,000 -20,000 0.01 8,325,372,564 164,150 0.335 2014-01-22
866 2014-01-22 510,000 -30,000 0.01 8,325,372,564 178,500 0.350 2014-01-20
867 2014-01-13 540,000 300,000 0.01 8,325,372,564 189,000 0.350 2014-01-09
868 2014-01-09 240,000 -30,000 0.00 8,325,372,564 97,200 0.405 2014-01-07
869 2013-12-23 270,000 10,000 0.00 8,325,372,564 103,950 0.385 2013-12-19
870 2013-12-16 260,000 -100,000 0.00 8,325,372,564 110,500 0.425 2013-12-12
871 2013-12-13 360,000 -40,000 0.00 8,325,372,564 158,400 0.440 2013-12-11
872 2013-12-12 400,000 40,000 0.00 8,325,372,564 180,000 0.450 2013-12-10
873 2013-12-06 360,000 20,000 0.00 8,325,372,564 169,200 0.470 2013-12-04
874 2013-11-11 340,000 -90,000 0.00 8,325,372,564 149,600 0.440 2013-11-07
875 2013-10-25 430,000 100,000 0.01 8,325,372,564 206,400 0.480 2013-10-23
876 2013-10-15 330,000 -50,000 0.00 8,325,372,564 156,750 0.475 2013-10-10
877 2013-10-02 380,000 90,000 0.00 8,325,372,564 188,100 0.495 2013-09-27
878 2013-09-30 290,000 -50,000 0.00 8,325,372,564 143,550 0.495 2013-09-26
879 2013-09-26 340,000 -10,000 0.00 8,325,372,564 170,000 0.500 2013-09-24
880 2013-09-25 350,000 -100,000 0.00 8,325,372,564 182,000 0.520 2013-09-23
881 2013-09-24 450,000 -120,000 0.01 8,325,372,564 229,500 0.510 2013-09-19
882 2013-09-19 570,000 90,000 0.01 8,325,372,564 285,000 0.500 2013-09-17
883 2013-09-13 480,000 -20,000 0.01 8,325,372,564 225,600 0.470 2013-09-11
884 2013-09-09 500,000 250,000 0.01 8,325,372,564 245,000 0.490 2013-09-05
885 2013-09-03 250,000 -10,000 0.00 8,325,372,564 121,250 0.485 2013-08-30
886 2013-09-02 260,000 -90,000 0.00 8,325,372,564 127,400 0.490 2013-08-29
887 2013-08-29 350,000 -20,000 0.00 8,325,372,564 155,750 0.445 2013-08-27
888 2013-08-26 370,000 20,000 0.00 8,325,372,564 153,550 0.415 2013-08-22
889 2013-08-21 350,000 20,000 0.00 8,325,372,564 145,250 0.415 2013-08-19
890 2013-08-12 330,000 -100,000 0.00 8,325,372,564 151,800 0.460 2013-08-08
891 2013-08-08 430,000 50,000 0.01 8,325,372,564 204,250 0.475 2013-08-06
892 2013-08-07 380,000 140,000 0.00 8,325,372,564 186,200 0.490 2013-08-05
893 2013-08-05 240,000 100,000 0.00 8,325,372,564 110,400 0.460 2013-08-01
894 2013-07-31 140,000 40,000 0.00 8,325,372,564 66,500 0.475 2013-07-29
895 2013-07-29 100,000 -100,000 0.00 8,325,372,564 49,500 0.495 2013-07-25
896 2013-07-26 200,000 -10,000 0.00 8,325,372,564 100,000 0.500 2013-07-24
897 2013-07-22 210,000 20,000 0.00 7,742,742,564 105,000 0.500 2013-07-18
898 2013-07-19 190,000 30,000 0.00 7,742,742,564 94,050 0.495 2013-07-17
899 2013-07-10 160,000 -270,000 0.00 7,742,742,564 83,200 0.520 2013-07-08
900 2013-07-09 430,000 -20,000 0.01 7,742,742,564 219,300 0.510 2013-07-05
901 2013-07-08 450,000 180,000 0.01 7,742,742,564 216,000 0.480 2013-07-04
902 2013-07-03 270,000 -40,000 0.00 7,742,742,564 126,900 0.470 2013-06-28
903 2013-06-28 310,000 60,000 0.00 7,742,742,564 139,500 0.450 2013-06-26
904 2013-06-27 250,000 -10,000 0.00 7,742,742,564 108,750 0.435 2013-06-25
905 2013-06-26 260,000 -60,000 0.00 7,742,742,564 117,000 0.450 2013-06-24
906 2013-06-25 320,000 -230,000 0.00 7,742,742,564 152,000 0.475 2013-06-21
907 2013-06-24 550,000 -20,000 0.01 7,742,742,564 266,750 0.485 2013-06-20
908 2013-06-21 570,000 80,000 0.01 7,742,742,564 282,150 0.495 2013-06-19
909 2013-06-20 490,000 20,000 0.01 7,742,742,564 232,750 0.475 2013-06-18
910 2013-06-18 470,000 80,000 0.01 7,742,742,564 218,550 0.465 2013-06-14
911 2013-06-17 390,000 10,000 0.01 7,742,742,564 175,500 0.450 2013-06-13
912 2013-06-14 380,000 10,000 0.00 7,742,742,564 178,600 0.470 2013-06-11
913 2013-06-07 370,000 100,000 0.00 7,742,742,564 196,100 0.530 2013-06-05
914 2013-05-29 270,000 -110,000 0.00 7,742,742,564 130,950 0.485 2013-05-27
915 2013-05-28 380,000 10,000 0.00 7,742,742,564 148,200 0.390 2013-05-24
916 2013-05-27 370,000 80,000 0.00 7,742,742,564 149,850 0.405 2013-05-23
917 2013-05-13 290,000 -20,000 0.00 7,742,742,564 88,450 0.305 2013-05-09
918 2013-05-10 310,000 -50,000 0.00 7,742,742,564 99,200 0.320 2013-05-08
919 2013-05-09 360,000 -40,000 0.00 7,742,742,564 117,000 0.325 2013-05-07
920 2013-05-08 400,000 -20,000 0.01 7,742,742,564 132,000 0.330 2013-05-06
921 2013-05-07 420,000 150,000 0.01 7,742,742,564 140,700 0.335 2013-05-03
922 2013-03-15 270,000 -100,000 0.00 7,742,742,564 103,950 0.385 2013-03-13
923 2013-03-11 370,000 100,000 0.00 7,742,742,564 149,850 0.405 2013-03-07
924 2013-02-28 270,000 -110,000 0.00 7,742,742,564 103,950 0.385 2013-02-26
925 2013-02-27 380,000 10,000 0.00 7,742,742,564 150,100 0.395 2013-02-25
926 2013-02-26 370,000 50,000 0.00 7,742,742,564 146,150 0.395 2013-02-22
927 2013-02-21 320,000 -190,000 0.00 7,742,742,564 124,800 0.390 2013-02-19
928 2013-02-20 510,000 40,000 0.01 7,742,742,564 209,100 0.410 2013-02-18
929 2013-02-19 470,000 200,000 0.01 7,742,742,564 185,650 0.395 2013-02-15
930 2013-02-07 270,000 -310,000 0.00 7,742,742,564 106,650 0.395 2013-02-05
931 2013-02-06 580,000 -40,000 0.01 7,742,742,564 229,100 0.395 2013-02-04
932 2013-02-05 620,000 80,000 0.01 7,742,742,564 248,000 0.400 2013-02-01
933 2013-01-30 540,000 200,000 0.01 7,742,742,564 213,300 0.395 2013-01-28
934 2013-01-28 340,000 -30,000 0.00 7,742,742,564 132,600 0.390 2013-01-24
935 2013-01-24 370,000 70,000 0.00 7,742,742,564 148,000 0.400 2013-01-22
936 2013-01-22 300,000 10,000 0.00 7,742,742,564 123,000 0.410 2013-01-18
937 2013-01-18 290,000 -50,000 0.00 7,742,742,564 110,200 0.380 2013-01-16
938 2013-01-15 340,000 -90,000 0.00 7,742,742,564 134,300 0.395 2013-01-11
939 2013-01-14 430,000 -20,000 0.01 7,742,742,564 172,000 0.400 2013-01-10
940 2013-01-11 450,000 -50,000 0.01 7,742,742,564 171,000 0.380 2013-01-09
941 2013-01-10 500,000 -20,000 0.01 7,742,742,564 185,000 0.370 2013-01-08
942 2013-01-09 520,000 120,000 0.01 7,742,742,564 192,400 0.370 2013-01-07
943 2013-01-08 400,000 -680,000 0.01 7,742,742,564 142,000 0.355 2013-01-04
944 2013-01-07 1,080,000 550,000 0.01 7,742,742,564 383,400 0.355 2013-01-03
945 2013-01-04 530,000 80,000 0.01 7,742,742,564 166,950 0.315 2013-01-02
946 2012-12-27 450,000 140,000 0.01 7,742,742,564 135,000 0.300 2012-12-20
947 2012-11-15 310,000 -80,000 0.00 7,742,742,564 88,350 0.285 2012-11-13
948 2012-11-14 390,000 -100,000 0.01 7,742,742,564 111,150 0.285 2012-11-12
949 2012-11-12 490,000 -50,000 0.01 7,742,742,564 139,650 0.285 2012-11-08
950 2012-11-09 540,000 210,000 0.01 7,742,742,564 151,200 0.280 2012-11-07
951 2012-10-29 330,000 60,000 0.00 7,742,742,564 92,400 0.280 2012-10-25
952 2012-09-03 270,000 -20,000 0.00 7,742,742,564 78,300 0.290 2012-08-30
953 2012-08-30 290,000 -20,000 0.00 7,742,742,564 85,550 0.295 2012-08-28
954 2012-08-28 310,000 -80,000 0.00 7,742,742,564 94,550 0.305 2012-08-24
955 2012-08-27 390,000 40,000 0.01 7,742,742,564 118,950 0.305 2012-08-23
956 2012-08-22 350,000 40,000 0.00 7,742,742,564 101,500 0.290 2012-08-20
957 2012-08-21 310,000 40,000 0.00 7,742,742,564 91,450 0.295 2012-08-17
958 2012-02-13 270,000 30,000 0.00 7,742,742,564 89,100 0.330 2012-02-09
959 2011-11-02 240,000 -110,000 0.01 2,082,592,564 103,200 0.430 2011-10-31
960 2011-11-01 350,000 -590,000 0.02 2,082,592,564 143,500 0.410 2011-10-28
961 2011-10-31 940,000 700,000 0.05 2,082,592,564 390,100 0.415 2011-10-27
962 2011-07-18 240,000 -40,000 0.01 2,082,592,564 86,400 0.360 2011-07-14
963 2011-07-08 280,000 -100,000 0.01 2,082,592,564 105,000 0.375 2011-07-06
964 2011-07-05 380,000 100,000 0.02 2,082,592,564 140,600 0.370 2011-06-30
965 2011-06-28 280,000 -100,000 0.01 2,082,592,564 105,000 0.375 2011-06-24
966 2011-06-22 380,000 100,000 0.02 1,957,592,564 142,500 0.375 2011-06-20
967 2011-06-21 280,000 -200,000 0.01 1,957,592,564 109,200 0.390 2011-06-17
968 2011-06-15 480,000 -30,000 0.02 1,957,592,564 187,200 0.390 2011-06-13
969 2011-06-14 510,000 270,000 0.03 1,957,592,564 196,350 0.385 2011-06-10
970 2011-05-30 240,000 -90,000 0.01 1,957,592,564 94,800 0.395 2011-05-26
971 2011-05-27 330,000 70,000 0.02 1,957,592,564 133,650 0.405 2011-05-25
972 2011-05-26 260,000 20,000 0.01 1,957,592,564 101,400 0.390 2011-05-24
973 2011-05-24 240,000 -470,000 0.01 1,957,592,564 99,600 0.415 2011-05-20
974 2011-05-16 710,000 240,000 0.04 1,957,592,564 248,500 0.350 2011-05-12
975 2011-05-13 470,000 -10,000 0.02 1,957,592,564 178,600 0.380 2011-05-11
976 2011-05-09 480,000 70,000 0.02 1,957,592,564 184,800 0.385 2011-05-05
977 2011-05-05 410,000 40,000 0.02 1,957,592,564 147,600 0.360 2011-05-03
978 2011-05-04 370,000 40,000 0.02 1,957,592,564 144,300 0.390 2011-04-29
979 2011-05-03 330,000 -360,000 0.02 1,957,592,564 136,950 0.415 2011-04-28
980 2011-04-29 690,000 -110,000 0.04 1,957,592,564 300,150 0.435 2011-04-27
981 2011-04-28 800,000 600,000 0.04 1,957,592,564 352,000 0.440 2011-04-26
982 2011-04-04 200,000 30,000 0.01 1,957,592,564 93,000 0.465 2011-03-31
983 2011-04-01 170,000 80,000 0.01 1,957,592,564 80,750 0.475 2011-03-30
984 2011-03-02 90,000 80,000 0.00 1,937,592,564 44,550 0.495 2011-02-28
985 2011-02-24 10,000 -80,000 0.00 1,937,592,564 5,300 0.530 2011-02-22
986 2011-02-21 90,000 -180,000 0.00 1,937,592,564 44,100 0.490 2011-02-17
987 2011-02-18 270,000 40,000 0.01 1,937,592,564 121,500 0.450 2011-02-16
988 2011-02-17 230,000 200,000 0.01 1,937,592,564 108,100 0.470 2011-02-15
989 2011-02-16 30,000 20,000 0.00 1,937,592,564 14,850 0.495 2011-02-14
990 2011-01-31 10,000 -115,110 0.00 1,937,592,564 6,400 0.640 2011-01-27
991 2011-01-13 125,110 60,000 0.01 1,937,592,564 87,577 0.700 2011-01-11
992 2010-10-14 65,110 -100,000 0.00 1,937,592,564 47,530 0.730 2010-10-12
993 2010-09-28 165,110 -20,000 0.01 1,937,592,564 133,739 0.810 2010-09-24
994 2010-09-27 185,110 20,000 0.01 1,937,592,564 144,386 0.780 2010-09-22
995 2010-09-17 165,110 -50,000 0.01 1,937,592,564 151,901 0.920 2010-09-15
996 2010-09-14 215,110 -60,000 0.01 1,937,592,564 197,901 0.920 2010-09-10
997 2010-09-13 275,110 60,000 0.01 1,937,592,564 255,852 0.930 2010-09-09
998 2010-08-26 215,110 100,000 0.01 1,937,592,564 200,052 0.930 2010-08-24
999 2010-08-25 115,110 -70,000 0.01 1,937,592,564 105,901 0.920 2010-08-23
1000 2010-08-23 185,110 -80,000 0.01 1,937,592,564 168,450 0.910 2010-08-19
1001 2010-08-20 265,110 80,000 0.01 1,937,592,564 235,948 0.890 2010-08-18
1002 2010-08-10 185,110 40,000 0.01 1,937,592,564 164,748 0.890 2010-08-06
1003 2010-08-09 145,110 30,000 0.01 1,937,592,564 129,148 0.890 2010-08-05
1004 2010-08-06 115,110 -450,000 0.01 1,937,592,564 98,995 0.860 2010-08-04
1005 2010-08-03 565,110 100,000 0.03 1,817,592,564 457,739 0.810 2010-07-30
1006 2010-08-02 465,110 -30,000 0.03 1,817,592,564 348,833 0.750 2010-07-29
1007 2010-07-26 495,110 120,000 0.03 1,817,592,564 366,381 0.740 2010-07-22
1008 2010-07-22 375,110 -80,000 0.02 1,817,592,564 285,084 0.760 2010-07-20
1009 2010-07-19 455,110 30,000 0.03 1,817,592,564 350,435 0.770 2010-07-15
1010 2010-07-05 425,110 230,000 0.02 1,817,592,564 301,828 0.710 2010-06-30
1011 2010-06-24 195,110 30,000 0.01 1,817,592,564 142,430 0.730 2010-06-22
1012 2010-06-22 165,110 -50,000 0.01 1,817,592,564 120,530 0.730 2010-06-18
1013 2010-06-21 215,110 50,000 0.01 1,817,592,564 163,484 0.760 2010-06-17
1014 2010-06-17 165,110 -260,000 0.01 1,817,592,564 118,879 0.720 2010-06-14
1015 2010-06-15 425,110 -20,000 0.02 1,817,592,564 276,322 0.650 2010-06-11
1016 2010-06-14 445,110 20,000 0.02 1,817,592,564 289,322 0.650 2010-06-10
1017 2010-05-25 425,110 -100,000 0.02 1,817,592,564 255,066 0.600 2010-05-20
1018 2010-05-20 525,110 -180,000 0.03 1,817,592,564 330,819 0.630 2010-05-18
1019 2010-05-19 705,110 100,000 0.04 1,817,592,564 451,270 0.640 2010-05-17
1020 2010-05-18 605,110 -150,000 0.03 1,817,592,564 411,475 0.680 2010-05-14
1021 2010-05-17 755,110 370,000 0.05 1,521,592,564 468,168 0.620 2010-05-13
1022 2010-05-13 385,110 -70,000 0.03 1,521,592,564 242,619 0.630 2010-05-11
1023 2010-05-12 455,110 200,000 0.03 1,521,592,564 291,270 0.640 2010-05-10
1024 2010-05-11 255,110 -200,000 0.02 1,521,592,564 153,066 0.600 2010-05-07
1025 2010-05-10 455,110 200,000 0.03 1,521,592,564 268,515 0.590 2010-05-06
1026 2010-05-07 255,110 -380,000 0.02 1,521,592,564 155,617 0.610 2010-05-05
1027 2010-05-06 635,110 -20,000 0.04 1,521,592,564 355,662 0.560 2010-05-04
1028 2010-05-03 655,110 -40,000 0.04 1,521,592,564 360,311 0.550 2010-04-29
1029 2010-04-29 695,110 40,000 0.05 1,521,592,564 354,506 0.510 2010-04-27
1030 2010-04-28 655,110 40,000 0.04 1,521,592,564 334,106 0.510 2010-04-26
1031 2010-04-13 615,110 -590,000 0.04 1,521,592,564 301,404 0.490 2010-04-09
1032 2010-04-08 1,205,110 -510,000 0.08 1,521,592,564 602,555 0.500 2010-04-01
1033 2010-04-07 1,715,110 90,000 0.11 1,521,592,564 823,253 0.480 2010-03-31
1034 2010-04-01 1,625,110 180,000 0.11 1,521,592,564 788,178 0.485 2010-03-30
1035 2010-03-31 1,445,110 330,000 0.09 1,521,592,564 722,555 0.500 2010-03-29
1036 2010-03-26 1,115,110 500,000 0.07 1,521,592,564 557,555 0.500 2010-03-24
1037 2010-03-23 615,110 80,000 0.04 1,521,592,564 319,857 0.520 2010-03-19
1038 2010-02-23 535,110 -60,000 0.04 1,521,592,564 248,826 0.465 2010-02-19
1039 2010-02-18 595,110 60,000 0.04 1,521,592,564 294,579 0.495 2010-02-12
1040 2010-02-05 535,110 -100,000 0.04 1,481,592,564 264,879 0.495 2010-02-03
1041 2010-02-04 635,110 140,000 0.04 1,481,592,564 317,555 0.500 2010-02-02
1042 2010-02-02 495,110 -90,000 0.03 1,481,592,564 240,128 0.485 2010-01-29
1043 2010-02-01 585,110 90,000 0.04 1,481,592,564 298,406 0.510 2010-01-28
1044 2010-01-29 495,110 -450,000 0.03 1,481,592,564 242,604 0.490 2010-01-27
1045 2010-01-28 945,110 230,000 0.06 1,481,592,564 519,811 0.550 2010-01-26
1046 2010-01-27 715,110 10,000 0.05 1,481,592,564 400,462 0.560 2010-01-25
1047 2010-01-26 705,110 300,000 0.05 1,481,592,564 341,978 0.485 2010-01-22
1048 2010-01-22 405,110 90,000 0.03 1,481,592,564 186,351 0.460 2010-01-20
1049 2010-01-20 315,110 -70,000 0.02 1,481,592,564 154,404 0.490 2010-01-18
1050 2009-12-11 385,110 20,000 0.03 1,481,592,564 192,555 0.500 2009-12-09
1051 2009-12-09 365,110 207,000 0.02 1,481,592,564 177,078 0.485 2009-12-07
1052 2009-11-25 158,110 -6,000 0.01 1,481,592,564 64,825 0.410 2009-11-23
1053 2009-11-18 164,110 -20,000 0.01 1,481,592,564 68,106 0.415 2009-11-16
1054 2009-11-12 184,110 -20,000 0.01 1,481,592,564 79,167 0.430 2009-11-10
1055 2009-10-22 204,110 -30,000 0.01 1,481,592,564 91,850 0.450 2009-10-20
1056 2009-10-15 234,110 -20,000 0.02 1,481,592,564 98,326 0.420 2009-10-13
1057 2009-10-14 254,110 -20,000 0.02 1,481,592,564 104,185 0.410 2009-10-12
1058 2009-10-13 274,110 -100,000 0.02 1,481,592,564 111,015 0.405 2009-10-09
1059 2009-10-12 374,110 20,000 0.03 1,481,592,564 151,515 0.405 2009-10-08
1060 2009-10-09 354,110 80,000 0.02 1,481,592,564 143,415 0.405 2009-10-07
1061 2009-10-08 274,110 -150,000 0.02 1,481,592,564 108,273 0.395 2009-10-06
1062 2009-10-05 424,110 150,000 0.03 1,481,592,564 159,041 0.375 2009-09-30
1063 2009-10-02 274,110 20,000 0.02 1,481,592,564 106,903 0.390 2009-09-29
1064 2009-09-30 254,110 10,000 0.02 1,481,592,564 101,644 0.400 2009-09-28
1065 2009-09-25 244,110 -410,000 0.02 1,481,592,564 124,496 0.510 2009-09-23
1066 2009-09-15 654,110 200,000 0.04 1,481,592,564 333,596 0.510 2009-09-11
1067 2009-09-14 454,110 300,000 0.03 1,481,592,564 213,432 0.470 2009-09-10
1068 2009-09-02 154,110 -400,000 0.01 1,481,592,564 73,202 0.475 2009-08-31
1069 2009-08-27 554,110 410,000 0.04 1,481,592,564 277,055 0.500 2009-08-25
1070 2009-08-12 144,110 30,000 0.01 1,481,592,564 85,025 0.590 2009-08-10
1071 2009-08-06 114,110 20,000 0.01 1,481,592,564 68,466 0.600 2009-08-04
1072 2009-07-29 94,110 -10,000 0.01 1,481,592,564 61,172 0.650 2009-07-27
1073 2009-07-21 104,110 -30,000 0.01 1,311,592,564 62,466 0.600 2009-07-17
1074 2009-07-16 134,110 -30,000 0.01 1,311,592,564 79,125 0.590 2009-07-14
1075 2009-07-15 164,110 40,000 0.01 1,311,592,564 95,184 0.580 2009-07-13
1076 2009-07-14 124,110 -10,000 0.01 1,311,592,564 73,225 0.590 2009-07-10
1077 2009-07-09 134,110 -30,000 0.01 1,311,592,564 75,102 0.560 2009-07-07
1078 2009-07-08 164,110 -270,000 0.01 1,311,592,564 95,184 0.580 2009-07-06
1079 2009-07-07 434,110 -50,000 0.03 1,311,592,564 225,737 0.520 2009-07-03
1080 2009-07-06 484,110 210,000 0.04 1,311,592,564 246,896 0.510 2009-07-02
1081 2009-07-03 274,110 100,000 0.02 1,311,592,564 148,019 0.540 2009-06-30
1082 2009-07-02 174,110 -10,000 0.01 1,311,592,564 106,207 0.610 2009-06-29
1083 2009-06-30 184,110 50,000 0.01 1,311,592,564 108,625 0.590 2009-06-26
1084 2009-06-29 134,110 62,110 0.01 1,311,592,564 81,807 0.610 2009-06-25
1085 2009-06-23 72,000 -4,000 0.01 874,395,043 45,360 0.630 2009-06-19
1086 2009-06-22 76,000 4,000 0.01 874,395,043 47,120 0.620 2009-06-18
1087 2009-06-18 72,000 4,000 0.01 874,395,043 48,240 0.670 2009-06-16
1088 2009-06-12 68,000 -2,000 0.01 874,395,043 49,640 0.730 2009-06-10
1089 2009-06-10 70,000 -10,000 0.01 874,395,043 58,800 0.840 2009-06-08
1090 2009-06-09 80,000 20,000 0.01 874,395,043 60,000 0.750 2009-06-05
1091 2009-06-08 60,000 -16,000 0.01 874,395,043 37,800 0.630 2009-06-04
1092 2009-06-05 76,000 -8,000 0.01 874,395,043 43,320 0.570 2009-06-03
1093 2009-06-03 84,000 -60,000 0.01 874,395,043 45,360 0.540 2009-06-01
1094 2009-06-02 144,000 22,000 0.02 874,395,043 73,440 0.510 2009-05-29
1095 2009-06-01 122,000 10,000 0.01 874,395,043 67,100 0.550 2009-05-27
1096 2009-05-29 112,000 50,000 0.01 874,395,043 54,320 0.485 2009-05-26
1097 2009-05-25 62,000 -196,000 0.01 874,395,043 30,070 0.485 2009-05-21
1098 2009-05-22 258,000 -50,000 0.03 874,395,043 108,360 0.420 2009-05-20
1099 2009-05-21 308,000 30,000 0.04 874,395,043 129,360 0.420 2009-05-19
1100 2009-05-20 278,000 166,000 0.03 874,395,043 115,370 0.415 2009-05-18
1101 2009-05-15 112,000 -50,000 0.01 874,395,043 49,840 0.445 2009-05-13
1102 2009-05-14 162,000 -100,000 0.02 874,395,043 72,900 0.450 2009-05-12
1103 2009-05-13 262,000 100,000 0.03 874,395,043 121,830 0.465 2009-05-11
1104 2009-05-12 162,000 -30,000 0.02 874,395,043 79,380 0.490 2009-05-08
1105 2009-05-11 192,000 -30,000 0.02 874,395,043 87,360 0.455 2009-05-07
1106 2009-05-08 222,000 -52,000 0.03 874,395,043 102,120 0.460 2009-05-06
1107 2009-05-07 274,000 72,000 0.03 874,395,043 124,670 0.455 2009-05-05
1108 2009-05-06 202,000 100,000 0.02 874,395,043 93,930 0.465 2009-05-04
1109 2009-05-05 102,000 -108,000 0.01 874,395,043 46,410 0.455 2009-04-30
1110 2009-05-04 210,000 -648,000 0.02 874,395,043 88,200 0.420 2009-04-29
1111 2009-04-30 858,000 740,000 0.10 874,395,043 356,070 0.415 2009-04-28
1112 2009-04-29 118,000 -110,000 0.01 874,395,043 46,020 0.390 2009-04-27
1113 2009-04-28 228,000 184,000 0.03 874,395,043 103,740 0.455 2009-04-24
1114 2009-04-27 44,000 -420,000 0.01 874,395,043 22,000 0.500 2009-04-23
1115 2009-04-24 464,000 360,000 0.05 874,395,043 160,080 0.345 2009-04-22
1116 2009-04-23 104,000 40,000 0.01 874,395,043 31,720 0.305 2009-04-21
1117 2009-04-21 64,000 -1,360,000 0.01 874,395,043 19,520 0.305 2009-04-17
1118 2009-04-20 1,424,000 202,000 0.16 874,395,043 448,560 0.315 2009-04-16
1119 2009-04-17 1,222,000 1,106,000 0.14 874,395,043 372,710 0.305 2009-04-15
1120 2009-03-17 116,000 -12,000 0.01 874,395,043 31,320 0.270 2009-03-13
1121 2009-02-23 128,000 -48,000 0.01 874,395,043 37,760 0.295 2009-02-19
1122 2009-02-20 176,000 10,000 0.02 874,395,043 51,920 0.295 2009-02-18
1123 2009-02-18 166,000 -20,000 0.02 874,395,043 48,140 0.290 2009-02-16
1124 2009-02-17 186,000 -80,000 0.02 874,395,043 53,940 0.290 2009-02-13
1125 2009-02-13 266,000 150,000 0.03 874,395,043 74,480 0.280 2009-02-11
1126 2009-01-20 116,000 8,000 0.01 874,395,043 29,000 0.250 2009-01-16
1127 2009-01-12 108,000 14,000 0.01 729,395,043 31,320 0.290 2009-01-08
1128 2009-01-08 94,000 -110,000 0.01 729,395,043 30,550 0.325 2009-01-06
1129 2008-12-30 204,000 30,000 0.03 729,395,043 59,160 0.290 2008-12-23
1130 2008-12-22 174,000 22,000 0.02 729,395,043 54,810 0.315 2008-12-18
1131 2008-12-17 152,000 110,000 0.02 729,395,043 46,360 0.305 2008-12-15
1132 2008-12-16 42,000 -30,000 0.01 729,395,043 12,810 0.305 2008-12-12
1133 2008-12-12 72,000 -20,000 0.01 729,395,043 20,880 0.290 2008-12-10
1134 2008-12-11 92,000 -200,000 0.01 729,395,043 25,760 0.280 2008-12-09
1135 2008-12-10 292,000 100,000 0.04 729,395,043 78,840 0.270 2008-12-08
1136 2008-12-09 192,000 100,000 0.03 729,395,043 49,920 0.260 2008-12-05
1137 2008-12-08 92,000 -80,000 0.01 729,395,043 23,920 0.260 2008-12-04
1138 2008-12-05 172,000 80,000 0.02 729,395,043 48,160 0.280 2008-12-03
1139 2008-12-04 92,000 50,000 0.01 729,395,043 24,380 0.265 2008-12-02
1140 2008-11-21 42,000 -30,000 0.01 729,395,043 11,760 0.280 2008-11-19
1141 2008-11-18 72,000 -52,000 0.01 729,395,043 24,480 0.340 2008-11-14
1142 2008-11-13 124,000 82,000 0.02 729,395,043 48,360 0.390 2008-11-11
1143 2008-11-12 42,000 -20,000 0.01 729,395,043 19,950 0.475 2008-11-10
1144 2008-10-21 62,000 20,000 0.01 729,395,043 11,160 0.180 2008-10-17
1145 2008-08-07 42,000 -20,000 0.01 729,395,043 31,920 0.760 2008-08-04
1146 2008-07-02 62,000 -60,000 0.01 729,395,043 46,500 0.750 2008-06-27
1147 2008-06-11 122,000 -20,000 0.02 729,395,043 108,580 0.890 2008-06-06
1148 2008-06-10 142,000 30,000 0.02 729,395,043 129,220 0.910 2008-06-05
1149 2008-06-05 112,000 20,000 0.02 729,395,043 114,240 1.020 2008-06-03
1150 2008-06-04 92,000 -20,000 0.01 729,395,043 95,680 1.040 2008-06-02
1151 2008-06-03 112,000 20,000 0.02 729,395,043 116,480 1.040 2008-05-30
1152 2008-05-26 92,000 -10,000 0.01 729,395,043 108,560 1.180 2008-05-22
1153 2008-05-22 102,000 30,000 0.01 729,395,043 127,500 1.250 2008-05-20
1154 2008-05-16 72,000 -44,000 0.01 729,395,043 96,480 1.340 2008-05-14
1155 2008-05-15 116,000 40,000 0.02 729,395,043 154,280 1.330 2008-05-13
1156 2008-05-14 76,000 4,000 0.01 729,395,043 90,440 1.190 2008-05-09
1157 2008-05-13 72,000 30,000 0.01 729,395,043 95,040 1.320 2008-05-08
1158 2008-05-09 42,000 -30,000 0.01 729,395,043 61,320 1.460 2008-05-07
1159 2008-05-06 72,000 -20,000 0.01 729,395,043 59,760 0.830 2008-05-02
1160 2008-05-02 92,000 20,000 0.01 729,395,043 72,680 0.790 2008-04-29
1161 2008-03-12 72,000 -20,000 0.01 729,395,043 74,880 1.040 2008-03-10
1162 2008-03-11 92,000 20,000 0.01 729,395,043 94,760 1.030 2008-03-07
1163 2008-02-29 72,000 30,000 0.01 729,395,043 84,240 1.170 2008-02-27
1164 2008-01-03 42,000 -16,000 0.01 729,395,043 110,040 2.620 2007-12-28
1165 2008-01-02 58,000 16,000 0.01 729,395,043 146,740 2.530 2007-12-27
1166 2007-11-12 42,000 -20,000 0.01 729,395,043 117,180 2.790 2007-11-08
1167 2007-11-08 62,000 -30,000 0.01 729,395,043 167,400 2.700 2007-11-06
1168 2007-11-07 92,000 -20,000 0.01 729,395,043 249,320 2.710 2007-11-05
1169 2007-11-06 112,000 -50,000 0.02 729,395,043 314,720 2.810 2007-11-02
1170 2007-11-02 162,000 100,000 0.02 729,395,043 466,560 2.880 2007-10-31
1171 2007-10-25 62,000 20,000 0.01 729,395,043 158,100 2.550 2007-10-23
1172 2007-10-05 42,000 10,000 0.01 729,395,043 125,160 2.980 2007-10-03
1173 2007-10-04 32,000 10,000 0.00 729,395,043 104,640 3.270 2007-10-02
1174 2007-09-28 22,000 -10,000 0.00 729,395,043 79,860 3.630 2007-09-25
1175 2007-09-27 32,000 10,000 0.00 729,395,043 112,960 3.530 2007-09-24
1176 2007-09-21 22,000 -2,000 0.00 729,395,043 88,000 4.000 2007-09-19
1177 2007-07-30 24,000 2,000 0.00 729,395,043 103,200 4.300 2007-07-26
1178 2007-07-25 22,000 -20,000 0.00 729,395,043 90,640 4.120 2007-07-23
1179 2007-07-20 42,000 4,000 0.01 729,395,043 147,000 3.500 2007-07-18
1180 2007-07-18 38,000 -14,000 0.01 729,395,043 132,620 3.490 2007-07-16
1181 2007-07-17 52,000 30,000 0.01 729,395,043 186,680 3.590 2007-07-13
1182 2007-06-29 22,000 16,000 0.00 729,395,043 74,140 3.370 2007-06-27
1183 2007-06-28 6,000 -50,000 0.00 729,395,043 21,660 3.610 2007-06-26
1184 2007-06-27 56,000 -50,000 0.01 729,395,043 193,200 3.450 2007-06-25
1185 2007-06-26 106,000 0.01 729,395,043 346,620 3.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top