Top Eminent Healthcare Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08077  2013-07-03  2017-12-14  2017-12-15
HK Main 06877  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.131 2026-02-02
2 2026-02-03 0.136 2026-01-30
3 2026-01-30 60,402,106 30,000 2.97 2,033,290,000 8,456,295 0.140 2026-01-28
4 2026-01-20 60,372,106 -20,000 2.97 2,033,290,000 8,452,095 0.140 2026-01-16
5 2026-01-16 60,392,106 20,000 2.97 2,033,290,000 8,152,934 0.135 2026-01-14
6 2026-01-13 60,372,106 5,000 2.97 2,033,290,000 8,572,839 0.142 2026-01-09
7 2026-01-07 60,367,106 100,000 2.97 2,033,290,000 8,572,129 0.142 2026-01-05
8 2026-01-02 60,267,106 5,000 2.96 2,033,290,000 8,979,799 0.149 2025-12-29
9 2025-12-17 60,262,106 -200,000 2.96 2,033,290,000 8,979,054 0.149 2025-12-15
10 2025-12-12 60,462,106 20,000 2.97 2,033,290,000 8,585,619 0.142 2025-12-10
11 2025-12-10 60,442,106 80,000 2.97 2,033,290,000 8,764,105 0.145 2025-12-08
12 2025-12-08 60,362,106 35,000 2.97 2,033,290,000 10,261,558 0.170 2025-12-04
13 2025-12-03 60,327,106 30,000 2.97 2,033,290,000 9,411,029 0.156 2025-12-01
14 2025-11-28 60,297,106 -150,000 2.97 2,033,290,000 9,888,725 0.164 2025-11-26
15 2025-11-25 60,447,106 -60,000 2.97 2,033,290,000 9,490,196 0.157 2025-11-21
16 2025-11-21 60,507,106 -50,000 2.98 2,033,290,000 10,830,772 0.179 2025-11-19
17 2025-11-11 60,557,106 -360,000 2.98 2,033,290,000 10,173,594 0.168 2025-11-07
18 2025-11-10 60,917,106 800,000 3.00 2,033,290,000 11,330,582 0.186 2025-11-06
19 2025-10-23 60,117,106 -15,000 2.96 2,033,290,000 11,722,836 0.195 2025-10-21
20 2025-10-22 60,132,106 -5,000 2.96 2,033,290,000 11,545,364 0.192 2025-10-20
21 2025-10-20 60,137,106 -5,000 2.96 2,033,290,000 11,726,736 0.195 2025-10-16
22 2025-10-17 60,142,106 55,000 2.96 2,033,290,000 11,427,000 0.190 2025-10-15
23 2025-10-16 60,087,106 -75,000 2.96 2,033,290,000 11,897,247 0.198 2025-10-14
24 2025-10-15 60,162,106 -5,000 2.96 2,033,290,000 12,874,691 0.214 2025-10-13
25 2025-10-13 60,167,106 10,000 2.96 2,033,290,000 12,815,594 0.213 2025-10-09
26 2025-10-10 60,157,106 -1,305,000 2.96 2,033,290,000 13,054,092 0.217 2025-10-08
27 2025-10-09 61,462,106 -10,000 3.02 2,033,290,000 13,644,588 0.222 2025-10-06
28 2025-10-08 61,472,106 15,000 3.02 2,033,290,000 13,523,863 0.220 2025-10-03
29 2025-10-06 61,457,106 20,000 3.02 2,033,290,000 13,397,649 0.218 2025-10-02
30 2025-10-03 61,437,106 -10,000 3.02 2,033,290,000 13,700,475 0.223 2025-09-30
31 2025-10-02 61,447,106 60,000 3.02 2,033,290,000 12,658,104 0.206 2025-09-29
32 2025-09-29 61,387,106 -300,000 3.02 2,033,290,000 14,364,583 0.234 2025-09-25
33 2025-09-26 61,687,106 145,000 3.03 2,033,290,000 14,064,660 0.228 2025-09-24
34 2025-09-25 61,542,106 -475,000 3.03 2,033,290,000 14,031,600 0.228 2025-09-23
35 2025-09-24 62,017,106 10,000 3.05 2,033,290,000 14,449,986 0.233 2025-09-22
36 2025-09-23 62,007,106 20,000 3.05 2,033,290,000 14,137,620 0.228 2025-09-19
37 2025-09-22 61,987,106 -10,000 3.05 2,033,290,000 14,071,073 0.227 2025-09-18
38 2025-09-19 61,997,106 5,000 3.05 2,033,290,000 13,887,352 0.224 2025-09-17
39 2025-09-18 61,992,106 -710,000 3.05 2,033,290,000 14,258,184 0.230 2025-09-16
40 2025-09-17 62,702,106 5,000 3.08 2,033,290,000 13,982,570 0.223 2025-09-15
41 2025-09-16 62,697,106 -135,000 3.08 2,033,290,000 14,984,608 0.239 2025-09-12
42 2025-09-15 62,832,106 10,000 3.09 2,033,290,000 14,200,056 0.226 2025-09-11
43 2025-09-12 62,822,106 55,000 3.09 2,033,290,000 14,888,839 0.237 2025-09-10
44 2025-09-10 62,767,106 140,000 3.09 2,033,290,000 16,319,448 0.260 2025-09-08
45 2025-09-09 62,627,106 155,000 3.08 2,033,290,000 15,343,641 0.245 2025-09-05
46 2025-09-08 62,472,106 10,000 3.07 2,033,290,000 13,931,280 0.223 2025-09-04
47 2025-09-05 62,462,106 20,000 3.07 2,033,290,000 14,241,360 0.228 2025-09-03
48 2025-09-04 62,442,106 -10,000 3.07 2,033,290,000 14,174,358 0.227 2025-09-02
49 2025-09-03 62,452,106 -20,000 3.07 2,033,290,000 14,239,080 0.228 2025-09-01
50 2025-09-02 62,472,106 75,000 3.07 2,033,290,000 13,119,142 0.210 2025-08-29
51 2025-09-01 62,397,106 15,000 3.07 2,033,290,000 13,789,760 0.221 2025-08-28
52 2025-08-28 62,382,106 -685,000 3.07 2,033,290,000 13,474,535 0.216 2025-08-26
53 2025-08-27 63,067,106 35,000 3.10 2,033,290,000 14,946,904 0.237 2025-08-25
54 2025-08-26 63,032,106 -2,195,000 3.10 2,033,290,000 14,686,481 0.233 2025-08-22
55 2025-08-21 65,227,106 -75,000 3.21 2,033,290,000 16,632,912 0.255 2025-08-19
56 2025-08-20 65,302,106 -25,000 3.21 2,033,290,000 17,631,569 0.270 2025-08-18
57 2025-08-19 65,327,106 15,000 3.21 2,033,290,000 18,944,861 0.290 2025-08-15
58 2025-08-18 65,312,106 -5,000 3.21 2,033,290,000 19,593,632 0.300 2025-08-14
59 2025-08-14 65,317,106 5,000 3.21 2,033,290,000 17,309,033 0.265 2025-08-12
60 2025-08-13 65,312,106 -20,000 3.21 2,033,290,000 18,287,390 0.280 2025-08-11
61 2025-08-12 65,332,106 -25,000 3.21 2,033,290,000 17,639,669 0.270 2025-08-08
62 2025-08-08 65,357,106 45,000 3.21 2,033,290,000 19,607,132 0.300 2025-08-06
63 2025-08-04 65,312,106 15,000 3.21 2,033,290,000 18,287,390 0.280 2025-07-31
64 2025-08-01 65,297,106 75,000 3.21 2,033,290,000 17,630,219 0.270 2025-07-30
65 2025-07-31 65,222,106 -50,000 3.21 2,033,290,000 18,914,411 0.290 2025-07-29
66 2025-07-30 65,272,106 20,000 3.21 2,033,290,000 18,602,550 0.285 2025-07-28
67 2025-07-29 65,252,106 -40,000 3.21 2,033,290,000 18,270,590 0.280 2025-07-25
68 2025-07-28 65,292,106 -25,000 3.21 2,033,290,000 19,261,171 0.295 2025-07-24
69 2025-07-25 65,317,106 10,000 3.21 2,033,290,000 19,921,717 0.305 2025-07-23
70 2025-07-24 65,307,106 -40,000 3.21 2,033,290,000 20,245,203 0.310 2025-07-22
71 2025-07-23 65,347,106 -1,315,000 3.21 2,033,290,000 20,584,338 0.315 2025-07-21
72 2025-07-22 66,662,106 200,000 3.28 2,033,290,000 21,331,874 0.320 2025-07-18
73 2025-07-21 66,462,106 -20,000 3.27 2,033,290,000 20,935,563 0.315 2025-07-17
74 2025-07-18 66,482,106 70,000 3.27 2,033,290,000 21,274,274 0.320 2025-07-16
75 2025-07-17 66,412,106 -15,000 3.27 2,033,290,000 21,915,995 0.330 2025-07-15
76 2025-07-16 66,427,106 20,000 3.27 2,033,290,000 22,585,216 0.340 2025-07-14
77 2025-07-15 66,407,106 15,000 3.27 2,033,290,000 22,910,452 0.345 2025-07-11
78 2025-07-14 66,392,106 110,000 3.27 2,033,290,000 19,585,671 0.295 2025-07-10
79 2025-07-11 66,282,106 -10,000 3.26 2,033,290,000 19,221,811 0.290 2025-07-09
80 2025-07-10 66,292,106 100,000 3.26 2,033,290,000 21,213,474 0.320 2025-07-08
81 2025-07-09 66,192,106 -150,000 3.26 2,033,290,000 19,526,671 0.295 2025-07-07
82 2025-07-08 66,342,106 65,000 3.26 2,033,290,000 23,219,737 0.350 2025-07-04
83 2025-07-04 66,277,106 -10,000 3.26 2,033,290,000 24,853,915 0.375 2025-07-02
84 2025-07-03 66,287,106 -285,000 3.26 2,033,290,000 23,531,923 0.355 2025-06-30
85 2025-07-02 66,572,106 355,000 3.27 2,033,290,000 24,298,819 0.365 2025-06-27
86 2025-06-30 66,217,106 -10,000 3.26 2,033,290,000 26,155,757 0.395 2025-06-26
87 2025-06-27 66,227,106 -245,000 3.26 2,033,290,000 26,490,842 0.400 2025-06-25
88 2025-06-26 66,472,106 -45,000 3.27 2,033,290,000 25,924,121 0.390 2025-06-24
89 2025-06-25 66,517,106 -25,000 3.27 2,033,290,000 25,941,671 0.390 2025-06-23
90 2025-06-24 66,542,106 40,000 3.27 2,033,290,000 23,955,158 0.360 2025-06-20
91 2025-06-23 66,502,106 10,000 3.27 2,033,290,000 23,940,758 0.360 2025-06-19
92 2025-06-20 66,492,106 80,000 3.27 2,033,290,000 24,269,619 0.365 2025-06-18
93 2025-06-19 66,412,106 15,000 3.27 2,033,290,000 25,568,661 0.385 2025-06-17
94 2025-06-18 66,397,106 40,000 3.27 2,033,290,000 25,562,886 0.385 2025-06-16
95 2025-06-17 66,357,106 10,000 3.26 2,033,290,000 24,883,915 0.375 2025-06-13
96 2025-06-16 66,347,106 65,000 3.26 2,033,290,000 24,216,694 0.365 2025-06-12
97 2025-06-13 66,282,106 -5,000 3.26 2,033,290,000 25,850,021 0.390 2025-06-11
98 2025-06-12 66,287,106 35,000 3.26 2,033,290,000 25,851,971 0.390 2025-06-10
99 2025-06-10 66,252,106 -55,000 3.26 2,033,290,000 26,832,103 0.405 2025-06-06
100 2025-06-09 66,307,106 95,000 3.26 2,033,290,000 26,854,378 0.405 2025-06-05
101 2025-06-06 66,212,106 -35,000 3.26 2,033,290,000 29,464,387 0.445 2025-06-04
102 2025-06-05 66,247,106 5,000 3.26 2,033,290,000 28,155,020 0.425 2025-06-03
103 2025-06-04 66,242,106 -60,000 3.26 2,033,290,000 30,802,579 0.465 2025-06-02
104 2025-06-03 66,302,106 -260,000 3.26 2,033,290,000 30,167,458 0.455 2025-05-30
105 2025-06-02 66,562,106 25,000 3.27 2,033,290,000 28,954,516 0.435 2025-05-29
106 2025-05-30 66,537,106 1,095,000 3.27 2,033,290,000 26,947,528 0.405 2025-05-28
107 2025-05-29 65,442,106 510,000 3.22 2,033,290,000 28,794,527 0.440 2025-05-27
108 2025-05-27 64,932,106 -225,000 3.19 2,033,290,000 29,868,769 0.460 2025-05-23
109 2025-05-26 65,157,106 85,000 3.20 2,033,290,000 30,949,625 0.475 2025-05-22
110 2025-05-23 65,072,106 295,000 3.20 2,033,290,000 32,210,692 0.495 2025-05-21
111 2025-05-22 64,777,106 20,000 3.19 2,033,290,000 32,388,553 0.500 2025-05-20
112 2025-05-21 64,757,106 200,000 3.18 2,033,290,000 32,054,767 0.495 2025-05-19
113 2025-05-20 64,557,106 -300,000 3.18 2,033,290,000 32,924,124 0.510 2025-05-16
114 2025-05-19 64,857,106 140,000 3.19 2,033,290,000 30,158,554 0.465 2025-05-15
115 2025-05-16 64,717,106 -780,000 3.18 2,033,290,000 30,093,454 0.465 2025-05-14
116 2025-05-15 65,497,106 -80,000 3.22 2,033,290,000 26,853,813 0.410 2025-05-13
117 2025-05-14 65,577,106 5,000 3.23 2,033,290,000 25,575,071 0.390 2025-05-12
118 2025-05-13 65,572,106 -570,000 3.22 2,033,290,000 27,540,285 0.420 2025-05-09
119 2025-05-12 66,142,106 -615,000 3.25 2,033,290,000 25,464,711 0.385 2025-05-08
120 2025-05-09 66,757,106 50,000 3.28 2,033,290,000 23,031,202 0.345 2025-05-07
121 2025-05-08 66,707,106 -765,000 3.28 2,033,290,000 22,013,345 0.330 2025-05-06
122 2025-05-07 67,472,106 20,000 3.32 2,033,290,000 21,253,713 0.315 2025-05-02
123 2025-05-06 67,452,106 200,000 3.32 2,033,290,000 22,596,456 0.335 2025-04-30
124 2025-05-02 67,252,106 65,000 3.31 2,033,290,000 22,865,716 0.340 2025-04-29
125 2025-04-30 67,187,106 150,000 3.30 2,033,290,000 19,484,261 0.290 2025-04-28
126 2025-04-29 67,037,106 -100,000 3.30 2,033,290,000 24,468,544 0.365 2025-04-25
127 2025-04-28 67,137,106 220,000 3.30 2,033,290,000 23,497,987 0.350 2025-04-24
128 2025-04-25 66,917,106 15,000 3.29 2,033,290,000 25,428,500 0.380 2025-04-23
129 2025-04-24 66,902,106 -595,000 3.29 2,033,290,000 25,422,800 0.380 2025-04-22
130 2025-04-23 67,497,106 345,000 3.32 2,033,290,000 25,648,900 0.380 2025-04-17
131 2025-04-22 67,152,106 -395,000 3.30 2,033,290,000 26,860,842 0.400 2025-04-16
132 2025-04-17 67,547,106 -225,000 3.32 2,033,290,000 26,681,107 0.395 2025-04-15
133 2025-04-16 67,772,106 55,000 3.33 2,033,290,000 22,025,934 0.325 2025-04-14
134 2025-04-15 67,717,106 -1,265,000 3.33 2,033,290,000 23,023,816 0.340 2025-04-11
135 2025-04-14 68,982,106 -1,551,000 3.39 2,033,290,000 23,798,827 0.345 2025-04-10
136 2025-04-11 70,533,106 320,000 3.47 2,033,290,000 24,333,922 0.345 2025-04-09
137 2025-04-10 70,213,106 35,000 3.45 2,033,290,000 17,202,211 0.245 2025-04-08
138 2025-04-09 70,178,106 235,000 3.45 2,033,290,000 21,053,432 0.300 2025-04-07
139 2025-04-08 69,943,106 -325,000 3.44 2,033,290,000 22,731,509 0.325 2025-04-03
140 2025-04-07 70,268,106 -685,000 3.46 2,033,290,000 15,950,860 0.227 2025-04-02
141 2025-04-03 70,953,106 100,000 3.49 2,033,290,000 12,842,512 0.181 2025-04-01
142 2025-04-02 70,853,106 -200,000 3.48 2,033,290,000 12,541,000 0.177 2025-03-31
143 2025-04-01 71,053,106 -855,000 3.49 2,033,290,000 10,657,966 0.150 2025-03-28
144 2025-03-31 71,908,106 -10,000 3.54 2,033,290,000 10,067,135 0.140 2025-03-27
145 2025-03-28 71,918,106 50,000 3.54 2,033,290,000 10,068,535 0.140 2025-03-26
146 2025-03-26 71,868,106 -2,880,000 3.53 2,033,290,000 10,636,480 0.148 2025-03-24
147 2025-03-21 74,748,106 -115,000 3.68 2,033,290,000 11,212,216 0.150 2025-03-19
148 2025-03-18 74,863,106 -10,000 3.68 2,033,290,000 11,079,740 0.148 2025-03-14
149 2025-03-17 74,873,106 -25,000 3.68 2,033,290,000 11,230,966 0.150 2025-03-13
150 2025-03-14 74,898,106 250,000 3.68 2,033,290,000 11,384,512 0.152 2025-03-12
151 2025-03-13 74,648,106 -40,000 3.67 2,033,290,000 11,197,216 0.150 2025-03-11
152 2025-03-12 74,688,106 -20,000 3.67 2,033,290,000 11,203,216 0.150 2025-03-10
153 2025-03-11 74,708,106 -70,000 3.67 2,033,290,000 10,309,719 0.138 2025-03-07
154 2025-03-10 74,778,106 -35,000 3.68 2,033,290,000 11,291,494 0.151 2025-03-06
155 2025-03-07 74,813,106 100,000 3.68 2,033,290,000 11,221,966 0.150 2025-03-05
156 2025-03-06 74,713,106 -40,000 3.67 2,033,290,000 11,132,253 0.149 2025-03-04
157 2025-03-05 74,753,106 -10,000 3.68 2,033,290,000 11,960,497 0.160 2025-03-03
158 2025-03-04 74,763,106 75,000 3.68 2,033,290,000 13,083,544 0.175 2025-02-28
159 2025-03-03 74,688,106 -30,000 3.67 2,033,290,000 13,369,171 0.179 2025-02-27
160 2025-02-28 74,718,106 125,000 3.67 2,033,290,000 14,495,313 0.194 2025-02-26
161 2025-02-27 74,593,106 -50,000 3.67 2,033,290,000 17,976,939 0.241 2025-02-25
162 2025-02-26 74,643,106 -350,000 3.67 2,033,290,000 17,317,201 0.232 2025-02-24
163 2025-02-25 74,993,106 -30,000 3.69 2,033,290,000 14,698,649 0.196 2025-02-21
164 2025-02-24 75,023,106 25,000 3.69 2,033,290,000 13,729,228 0.183 2025-02-20
165 2025-02-21 74,998,106 -1,000,000 3.69 2,033,290,000 14,849,625 0.198 2025-02-19
166 2025-02-20 75,998,106 -45,000 3.74 2,033,290,000 14,059,650 0.185 2025-02-18
167 2025-02-17 76,043,106 -105,000 3.74 2,033,290,000 11,786,681 0.155 2025-02-13
168 2025-02-12 76,148,106 -195,000 3.75 2,033,290,000 12,183,697 0.160 2025-02-10
169 2025-02-11 76,343,106 80,000 3.75 2,033,290,000 10,917,064 0.143 2025-02-07
170 2025-02-06 76,263,106 5,000 3.75 2,033,290,000 10,219,256 0.134 2025-02-04
171 2025-02-05 76,258,106 -95,000 3.75 2,033,290,000 9,913,554 0.130 2025-02-03
172 2025-01-27 76,353,106 20,000 3.76 2,033,290,000 7,940,723 0.104 2025-01-23
173 2025-01-23 76,333,106 20,000 3.75 2,033,290,000 7,938,643 0.104 2025-01-21
174 2025-01-13 76,313,106 5,000 3.75 2,033,290,000 7,783,937 0.102 2025-01-09
175 2025-01-09 76,308,106 10,000 3.75 2,033,290,000 7,859,735 0.103 2025-01-07
176 2025-01-03 76,298,106 145,000 3.75 2,033,290,000 8,011,301 0.105 2024-12-30
177 2024-12-23 76,153,106 10,000 3.75 2,033,290,000 7,539,157 0.099 2024-12-19
178 2024-12-19 76,143,106 210,000 3.74 2,033,290,000 7,538,167 0.099 2024-12-17
179 2024-12-18 75,933,106 10,000 3.73 2,033,290,000 7,593,311 0.100 2024-12-16
180 2024-12-17 75,923,106 10,000 3.73 2,033,290,000 7,212,695 0.095 2024-12-13
181 2024-12-11 75,913,106 30,000 3.73 2,033,290,000 7,970,876 0.105 2024-12-09
182 2024-12-10 75,883,106 10,000 3.73 2,033,290,000 7,967,726 0.105 2024-12-06
183 2024-12-09 75,873,106 10,000 3.73 2,033,290,000 7,966,676 0.105 2024-12-05
184 2024-12-06 75,863,106 10,000 3.73 2,033,290,000 7,965,626 0.105 2024-12-04
185 2024-12-04 75,853,106 20,000 3.73 2,033,290,000 7,964,576 0.105 2024-12-02
186 2024-12-03 75,833,106 10,000 3.73 2,033,290,000 7,886,643 0.104 2024-11-29
187 2024-12-02 75,823,106 10,000 3.73 2,033,290,000 7,961,426 0.105 2024-11-28
188 2024-11-22 75,813,106 15,000 3.73 2,033,290,000 8,491,068 0.112 2024-11-20
189 2024-11-20 75,798,106 10,000 3.73 2,033,290,000 7,655,609 0.101 2024-11-18
190 2024-11-15 75,788,106 10,000 3.73 2,033,290,000 7,957,751 0.105 2024-11-13
191 2024-11-12 75,778,106 5,000 3.73 2,033,290,000 8,866,038 0.117 2024-11-08
192 2024-11-08 75,773,106 5,000 3.73 2,033,290,000 9,017,000 0.119 2024-11-06
193 2024-11-07 75,768,106 -55,000 3.73 2,033,290,000 8,334,492 0.110 2024-11-05
194 2024-10-31 75,823,106 20,000 3.73 2,033,290,000 8,264,719 0.109 2024-10-29
195 2024-10-30 75,803,106 110,000 3.73 2,033,290,000 8,262,539 0.109 2024-10-28
196 2024-10-29 75,693,106 30,000 3.72 2,033,290,000 7,947,776 0.105 2024-10-25
197 2024-10-25 75,663,106 15,000 3.72 2,033,290,000 8,322,942 0.110 2024-10-23
198 2024-10-24 75,648,106 15,000 3.72 2,033,290,000 8,321,292 0.110 2024-10-22
199 2024-10-23 75,633,106 10,000 3.72 2,033,290,000 8,319,642 0.110 2024-10-21
200 2024-10-22 75,623,106 10,000 3.72 2,033,290,000 8,318,542 0.110 2024-10-18
201 2024-10-21 75,613,106 50,000 3.72 2,033,290,000 7,939,376 0.105 2024-10-17
202 2024-10-15 75,563,106 -75,000 3.72 2,033,290,000 9,520,951 0.126 2024-10-10
203 2024-10-14 75,638,106 -35,000 3.72 2,033,290,000 9,076,573 0.120 2024-10-09
204 2024-10-10 75,673,106 20,000 3.72 2,033,290,000 9,307,792 0.123 2024-10-08
205 2024-10-09 75,653,106 15,000 3.72 2,033,290,000 10,364,476 0.137 2024-10-07
206 2024-10-08 75,638,106 -20,000 3.72 2,033,290,000 9,984,230 0.132 2024-10-04
207 2024-10-07 75,658,106 80,000 3.72 2,033,290,000 10,138,186 0.134 2024-10-03
208 2024-10-04 75,578,106 -300,000 3.72 2,033,290,000 9,220,529 0.122 2024-10-02
209 2024-10-02 75,878,106 40,000 3.73 2,033,290,000 5,766,736 0.076 2024-09-27
210 2024-09-30 75,838,106 20,000 3.73 2,033,290,000 6,142,887 0.081 2024-09-26
211 2024-09-27 75,818,106 50,000 3.73 2,033,290,000 6,292,903 0.083 2024-09-25
212 2024-09-26 75,768,106 10,000 3.73 2,033,290,000 6,061,448 0.080 2024-09-24
213 2024-09-23 75,758,106 20,000 3.73 2,033,290,000 6,363,681 0.084 2024-09-19
214 2024-09-16 75,738,106 30,000 3.72 2,033,290,000 6,059,048 0.080 2024-09-12
215 2024-09-13 75,708,106 50,000 3.72 2,033,290,000 5,980,940 0.079 2024-09-11
216 2024-09-12 75,658,106 50,000 3.72 2,033,290,000 6,052,648 0.080 2024-09-10
217 2024-09-11 75,608,106 50,000 3.72 2,033,290,000 6,048,648 0.080 2024-09-09
218 2024-09-09 75,558,106 20,000 3.72 2,033,290,000 6,195,765 0.082 2024-09-04
219 2024-09-05 75,538,106 60,000 3.72 2,033,290,000 6,420,739 0.085 2024-09-03
220 2024-09-04 75,478,106 20,000 3.71 2,033,290,000 6,415,639 0.085 2024-09-02
221 2024-09-02 75,458,106 40,000 3.71 2,033,290,000 6,489,397 0.086 2024-08-29
222 2024-08-30 75,418,106 15,000 3.71 2,033,290,000 6,787,630 0.090 2024-08-28
223 2024-08-20 75,403,106 5,000 3.71 2,033,290,000 7,841,923 0.104 2024-08-16
224 2024-08-19 75,398,106 35,000 3.71 2,033,290,000 7,766,005 0.103 2024-08-15
225 2024-08-16 75,363,106 75,000 3.71 2,033,290,000 7,611,674 0.101 2024-08-14
226 2024-08-14 75,288,106 40,000 3.70 2,033,290,000 7,679,387 0.102 2024-08-12
227 2024-08-13 75,248,106 10,000 3.70 2,033,290,000 7,600,059 0.101 2024-08-09
228 2024-08-12 75,238,106 265,000 3.70 2,033,290,000 7,599,049 0.101 2024-08-08
229 2024-08-09 74,973,106 20,000 3.69 2,033,290,000 7,347,364 0.098 2024-08-07
230 2024-08-07 74,953,106 -55,000 3.69 2,033,290,000 7,420,357 0.099 2024-08-05
231 2024-08-06 75,008,106 -90,000 3.69 2,033,290,000 7,350,794 0.098 2024-08-02
232 2024-08-05 75,098,106 45,000 3.69 2,033,290,000 7,735,105 0.103 2024-08-01
233 2024-08-02 75,053,106 -50,000 3.69 2,033,290,000 7,805,523 0.104 2024-07-31
234 2024-08-01 75,103,106 -45,001 3.69 2,033,290,000 7,585,414 0.101 2024-07-30
235 2024-07-31 75,148,107 55,000 3.70 2,033,290,000 7,514,811 0.100 2024-07-29
236 2024-07-30 75,093,107 5,000 3.69 2,033,290,000 7,509,311 0.100 2024-07-26
237 2024-07-29 75,088,107 10,000 3.69 2,033,290,000 7,884,251 0.105 2024-07-25
238 2024-07-26 75,078,107 70,000 3.69 2,033,290,000 7,582,889 0.101 2024-07-24
239 2024-07-25 75,008,107 90,000 3.69 2,033,290,000 7,200,778 0.096 2024-07-23
240 2024-07-24 74,918,107 -1,305,000 3.68 2,033,290,000 8,690,500 0.116 2024-07-22
241 2024-07-23 76,223,107 1,405,001 3.75 2,033,290,000 9,299,219 0.122 2024-07-19
242 2024-05-13 74,818,106 -100,000 3.68 2,033,290,000 5,237,267 0.070 2024-05-09
243 2024-02-22 74,918,106 -10,000 3.68 2,033,290,000 5,244,267 0.070 2024-02-20
244 2023-04-24 74,928,106 5,000 3.69 2,033,290,000 5,619,608 0.075 2023-04-20
245 2023-04-18 74,923,106 20,000 3.68 2,033,290,000 4,870,002 0.065 2023-04-14
246 2023-04-06 74,903,106 30,000 3.68 2,033,290,000 5,467,927 0.073 2023-04-03
247 2023-03-20 74,873,106 10,000 3.68 2,033,290,000 6,364,214 0.085 2023-03-16
248 2023-02-24 74,863,106 -30,000 3.68 2,033,290,000 5,989,048 0.080 2023-02-22
249 2023-02-20 74,893,106 20,000 3.68 2,033,290,000 5,991,448 0.080 2023-02-16
250 2023-02-16 74,873,106 -25,000 3.68 2,033,290,000 6,364,214 0.085 2023-02-14
251 2023-02-15 74,898,106 -5,000 3.68 2,033,290,000 6,366,339 0.085 2023-02-13
252 2023-02-08 74,903,106 -50,000 3.68 2,033,290,000 6,067,152 0.081 2023-02-06
253 2023-02-07 74,953,106 30,000 3.69 2,033,290,000 6,670,826 0.089 2023-02-03
254 2023-02-06 74,923,106 -15,000 3.68 2,033,290,000 5,918,925 0.079 2023-02-02
255 2023-02-01 74,938,106 -15,000 3.69 2,033,290,000 5,995,048 0.080 2023-01-30
256 2023-01-31 74,953,106 -70,000 3.69 2,033,290,000 5,771,389 0.077 2023-01-27
257 2023-01-30 75,023,106 -325,000 3.69 2,033,290,000 6,076,872 0.081 2023-01-26
258 2023-01-27 75,348,106 -30,000 3.71 2,033,290,000 7,534,811 0.100 2023-01-20
259 2023-01-16 75,378,106 30,000 3.71 2,033,290,000 12,663,522 0.168 2023-01-12
260 2023-01-11 75,348,106 -50,000 3.71 2,033,290,000 11,377,564 0.151 2023-01-09
261 2023-01-10 75,398,106 10,000 3.71 2,033,290,000 10,932,725 0.145 2023-01-06
262 2023-01-09 75,388,106 85,000 3.71 2,033,290,000 12,062,097 0.160 2023-01-05
263 2022-12-21 75,303,106 -15,000 3.70 2,033,290,000 11,671,981 0.155 2022-12-19
264 2022-12-16 75,318,106 265,000 3.70 2,033,290,000 13,105,350 0.174 2022-12-14
265 2022-12-15 75,053,106 175,000 3.69 2,033,290,000 12,834,081 0.171 2022-12-13
266 2022-12-13 74,878,106 5,000 3.68 2,033,290,000 11,231,716 0.150 2022-12-09
267 2022-12-06 74,873,106 -10,000 3.68 2,033,290,000 9,434,011 0.126 2022-12-02
268 2022-12-05 74,883,106 5,000 3.68 2,033,290,000 9,135,739 0.122 2022-12-01
269 2022-12-02 74,878,106 -110,000 3.68 2,033,290,000 9,434,641 0.126 2022-11-30
270 2022-12-01 74,988,106 -250,000 3.69 2,033,290,000 10,723,299 0.143 2022-11-29
271 2022-11-30 75,238,106 80,000 3.70 2,033,290,000 11,210,478 0.149 2022-11-28
272 2022-11-29 75,158,106 -40,000 3.70 2,033,290,000 11,348,874 0.151 2022-11-25
273 2022-11-28 75,198,106 -80,000 3.70 2,033,290,000 12,633,282 0.168 2022-11-24
274 2022-11-25 75,278,106 210,000 3.70 2,033,290,000 13,324,225 0.177 2022-11-23
275 2022-11-24 75,068,106 180,000 3.69 2,033,290,000 12,461,306 0.166 2022-11-22
276 2022-11-23 74,888,106 -255,000 3.68 2,033,290,000 12,656,090 0.169 2022-11-21
277 2022-11-22 75,143,106 390,000 3.70 2,033,290,000 9,167,459 0.122 2022-11-18
278 2022-11-03 74,753,106 100,000 3.68 2,033,290,000 4,111,421 0.055 2022-11-01
279 2022-10-21 74,653,106 20,000 3.67 2,033,290,000 4,852,452 0.065 2022-10-19
280 2022-10-13 74,633,106 100,000 3.67 2,033,290,000 4,851,152 0.065 2022-10-11
281 2022-10-11 74,533,106 -85,000 3.67 2,033,290,000 4,770,119 0.064 2022-10-07
282 2022-10-10 74,618,106 -40,000 3.67 2,033,290,000 5,148,649 0.069 2022-10-06
283 2022-09-27 74,658,106 125,000 3.67 2,033,290,000 4,703,461 0.063 2022-09-23
284 2022-09-26 74,533,106 200,000 3.67 2,033,290,000 4,322,920 0.058 2022-09-22
285 2022-09-22 74,333,106 200,000 3.66 2,033,290,000 4,311,320 0.058 2022-09-20
286 2022-09-20 74,133,106 265,000 3.65 2,033,290,000 4,966,918 0.067 2022-09-16
287 2022-09-15 73,868,106 -10,000 3.63 2,033,290,000 6,131,053 0.083 2022-09-13
288 2022-09-02 73,878,106 30,000 3.63 2,033,290,000 12,411,522 0.168 2022-08-31
289 2022-08-31 73,848,106 10,000 3.63 2,033,290,000 12,406,482 0.168 2022-08-29
290 2022-08-25 73,838,106 5,000 3.63 2,033,290,000 12,257,126 0.166 2022-08-23
291 2022-08-19 73,833,106 10,000 3.63 2,033,290,000 12,403,962 0.168 2022-08-17
292 2022-08-11 73,823,106 80,000 3.63 2,033,290,000 12,033,166 0.163 2022-08-09
293 2022-08-10 73,743,106 300,000 3.63 2,033,290,000 11,430,181 0.155 2022-08-08
294 2022-08-08 73,443,106 10,000 3.61 2,033,290,000 9,914,819 0.135 2022-08-04
295 2022-08-04 73,433,106 10,000 3.61 2,033,290,000 9,913,469 0.135 2022-08-02
296 2022-08-03 73,423,106 20,000 3.61 2,033,290,000 9,912,119 0.135 2022-08-01
297 2022-08-01 73,403,106 20,000 3.61 2,033,290,000 9,248,791 0.126 2022-07-28
298 2022-07-29 73,383,106 90,000 3.61 2,033,290,000 9,172,888 0.125 2022-07-27
299 2022-07-28 73,293,106 180,000 3.60 2,033,290,000 10,700,793 0.146 2022-07-26
300 2022-07-27 73,113,106 15,000 3.60 2,033,290,000 8,627,347 0.118 2022-07-25
301 2022-07-26 73,098,106 285,000 3.60 2,033,290,000 8,040,792 0.110 2022-07-22
302 2022-07-20 72,813,106 30,000 3.58 2,033,290,000 7,354,124 0.101 2022-07-18
303 2022-07-15 72,783,106 25,000 3.58 2,033,290,000 7,569,443 0.104 2022-07-13
304 2022-07-11 72,758,106 25,000 3.58 2,033,290,000 7,421,327 0.102 2022-07-07
305 2022-07-07 72,733,106 30,000 3.58 2,033,290,000 7,200,577 0.099 2022-07-05
306 2022-06-30 72,703,106 30,000 3.58 2,033,290,000 7,270,311 0.100 2022-06-28
307 2022-06-29 72,673,106 40,000 3.57 2,033,290,000 7,485,330 0.103 2022-06-27
308 2022-06-28 72,633,106 10,000 3.57 2,033,290,000 7,408,577 0.102 2022-06-24
309 2022-06-27 72,623,106 45,000 3.57 2,033,290,000 7,334,934 0.101 2022-06-23
310 2022-06-24 72,578,106 35,000 3.57 2,033,290,000 7,112,654 0.098 2022-06-22
311 2022-06-23 72,543,106 90,000 3.57 2,033,290,000 7,109,224 0.098 2022-06-21
312 2022-06-16 72,453,106 25,000 3.56 2,033,290,000 6,883,045 0.095 2022-06-14
313 2022-06-14 72,428,106 5,000 3.56 2,033,290,000 6,518,530 0.090 2022-06-10
314 2022-06-01 72,423,106 20,000 3.56 2,033,290,000 6,083,541 0.084 2022-05-30
315 2022-05-31 72,403,106 -100,000 3.56 2,033,290,000 5,213,024 0.072 2022-05-27
316 2022-05-30 72,503,106 -100,000 3.57 2,033,290,000 5,437,733 0.075 2022-05-26
317 2022-05-26 72,603,106 -65,000 3.57 2,033,290,000 5,517,836 0.076 2022-05-24
318 2022-05-16 72,668,106 15,000 3.57 2,033,290,000 6,249,457 0.086 2022-05-12
319 2022-05-13 72,653,106 10,000 3.57 2,033,290,000 6,248,167 0.086 2022-05-11
320 2022-05-11 72,643,106 10,000 3.57 2,033,290,000 6,247,307 0.086 2022-05-06
321 2022-05-04 72,633,106 -30,000 3.57 2,033,290,000 6,028,548 0.083 2022-04-29
322 2022-05-03 72,663,106 40,000 3.57 2,033,290,000 6,539,680 0.090 2022-04-28
323 2022-04-22 72,623,106 20,000 3.57 2,033,290,000 6,318,210 0.087 2022-04-20
324 2022-04-13 72,603,106 10,000 3.57 2,033,290,000 6,824,692 0.094 2022-04-11
325 2022-04-12 72,593,106 30,000 3.57 2,033,290,000 7,041,531 0.097 2022-04-08
326 2022-04-11 72,563,106 10,000 3.57 2,033,290,000 6,966,058 0.096 2022-04-07
327 2022-04-08 72,553,106 40,000 3.57 2,033,290,000 6,965,098 0.096 2022-04-06
328 2022-04-01 72,513,106 40,000 3.57 2,033,290,000 6,526,180 0.090 2022-03-30
329 2022-03-25 72,473,106 10,000 3.56 2,033,290,000 6,667,526 0.092 2022-03-23
330 2022-03-23 72,463,106 -60,000 3.56 2,033,290,000 6,521,680 0.090 2022-03-21
331 2022-03-22 72,523,106 60,000 3.57 2,033,290,000 7,252,311 0.100 2022-03-18
332 2022-03-18 72,463,106 -150,000 3.56 2,033,290,000 7,681,089 0.106 2022-03-16
333 2022-03-17 72,613,106 -150,000 3.57 2,033,290,000 7,624,376 0.105 2022-03-15
334 2022-03-16 72,763,106 535,000 3.58 2,033,290,000 7,494,600 0.103 2022-03-14
335 2022-03-09 72,228,106 -5,000 3.55 2,033,290,000 6,789,442 0.094 2022-03-07
336 2022-03-07 72,233,106 -25,000 3.55 2,033,290,000 7,440,010 0.103 2022-03-03
337 2022-01-12 72,258,106 -70,000 3.55 2,033,290,000 8,887,747 0.123 2022-01-10
338 2021-12-21 72,328,106 -140,000 3.56 2,033,290,000 8,173,076 0.113 2021-12-17
339 2021-12-17 72,468,106 -50,000 3.56 2,033,290,000 8,551,237 0.118 2021-12-15
340 2021-12-14 72,518,106 -40,000 3.57 2,033,290,000 8,339,582 0.115 2021-12-10
341 2021-12-13 72,558,106 -10,000 3.57 2,033,290,000 8,489,298 0.117 2021-12-09
342 2021-12-09 72,568,106 -160,000 3.57 2,033,290,000 9,433,854 0.130 2021-12-07
343 2021-12-08 72,728,106 -55,000 3.58 2,033,290,000 9,091,013 0.125 2021-12-06
344 2021-12-03 72,783,106 -15,000 3.58 2,033,290,000 9,097,888 0.125 2021-12-01
345 2021-11-25 72,798,106 -85,000 3.58 2,033,290,000 9,536,552 0.131 2021-11-23
346 2021-11-18 72,883,106 -10,000 3.58 2,033,290,000 9,474,804 0.130 2021-11-16
347 2021-11-08 72,893,106 5,000 3.58 2,033,290,000 10,132,142 0.139 2021-11-04
348 2021-11-04 72,888,106 -70,000 3.58 2,033,290,000 10,204,335 0.140 2021-11-02
349 2021-11-02 72,958,106 5,000 3.59 2,033,290,000 10,578,925 0.145 2021-10-29
350 2021-11-01 72,953,106 5,000 3.59 2,033,290,000 10,578,200 0.145 2021-10-28
351 2021-10-29 72,948,106 -230,000 3.59 2,033,290,000 11,452,853 0.157 2021-10-27
352 2021-10-18 73,178,106 50,000 3.60 2,033,290,000 12,220,744 0.167 2021-10-12
353 2021-10-15 73,128,106 -250,000 3.60 2,033,290,000 11,700,497 0.160 2021-10-11
354 2021-10-05 73,378,106 -5,000 3.61 2,033,290,000 13,208,059 0.180 2021-09-30
355 2021-10-04 73,383,106 -250,000 3.61 2,033,290,000 13,208,959 0.180 2021-09-29
356 2021-09-17 73,633,106 -305,000 3.62 2,033,290,000 11,781,297 0.160 2021-09-15
357 2021-09-16 73,938,106 -95,000 3.64 2,033,290,000 12,569,478 0.170 2021-09-14
358 2021-09-09 74,033,106 -5,000 3.64 2,033,290,000 13,029,827 0.176 2021-09-07
359 2021-09-07 74,038,106 -155,000 3.64 2,033,290,000 13,030,707 0.176 2021-09-03
360 2021-09-03 74,193,106 200,000 3.65 2,033,290,000 12,538,635 0.169 2021-09-01
361 2021-08-30 73,993,106 235,000 3.64 2,033,290,000 12,578,828 0.170 2021-08-26
362 2021-08-27 73,758,106 210,000 3.63 2,033,290,000 13,276,459 0.180 2021-08-25
363 2021-08-13 73,548,106 95,000 3.62 2,033,290,000 12,135,437 0.165 2021-08-11
364 2021-08-02 73,453,106 -5,000 3.61 2,033,290,000 12,266,669 0.167 2021-07-29
365 2021-07-16 73,458,106 45,000 3.61 2,033,290,000 13,589,750 0.185 2021-07-14
366 2021-07-14 73,413,106 -200,000 3.61 2,033,290,000 14,315,556 0.195 2021-07-12
367 2021-06-25 73,613,106 -20,000 3.62 2,033,290,000 14,060,103 0.191 2021-06-23
368 2021-06-18 73,633,106 -1,160,000 3.62 2,033,290,000 13,401,225 0.182 2021-06-16
369 2021-05-24 74,793,106 350,000 3.68 2,033,290,000 14,958,621 0.200 2021-05-20
370 2021-05-11 74,443,106 -140,000 3.66 2,033,290,000 13,250,873 0.178 2021-05-07
371 2021-05-07 74,583,106 -310,000 3.67 2,033,290,000 13,797,875 0.185 2021-05-05
372 2021-05-06 74,893,106 -20,000 3.68 2,033,290,000 14,753,942 0.197 2021-05-04
373 2021-04-27 74,913,106 5,000 3.68 2,033,290,000 15,357,187 0.205 2021-04-23
374 2021-04-16 74,908,106 415,000 3.68 2,033,290,000 15,356,162 0.205 2021-04-14
375 2021-03-31 74,493,106 -10,000 3.66 2,033,290,000 13,185,280 0.177 2021-03-29
376 2021-03-25 74,503,106 5,000 3.66 2,033,290,000 13,932,081 0.187 2021-03-23
377 2021-03-11 74,498,106 -10,000 3.66 2,033,290,000 13,409,659 0.180 2021-03-09
378 2021-02-19 74,508,106 -10,000 3.66 2,033,290,000 14,901,621 0.200 2021-02-17
379 2021-02-16 74,518,106 -80,000 3.66 2,033,290,000 14,009,404 0.188 2021-02-09
380 2021-02-01 74,598,106 -10,000 3.67 2,033,290,000 15,068,817 0.202 2021-01-28
381 2021-01-28 74,608,106 25,000 3.67 2,033,290,000 14,026,324 0.188 2021-01-26
382 2021-01-27 74,583,106 10,000 3.67 2,033,290,000 13,797,875 0.185 2021-01-25
383 2021-01-22 74,573,106 -10,000 3.67 2,033,290,000 14,318,036 0.192 2021-01-20
384 2021-01-20 74,583,106 5,000 3.67 2,033,290,000 15,662,452 0.210 2021-01-18
385 2021-01-15 74,578,106 -80,000 3.67 2,033,290,000 14,841,043 0.199 2021-01-13
386 2021-01-12 74,658,106 5,000 3.67 2,033,290,000 15,304,912 0.205 2021-01-08
387 2021-01-04 74,653,106 -205,000 3.67 2,033,290,000 14,930,621 0.200 2020-12-29
388 2020-12-30 74,858,106 -450,000 3.68 2,033,290,000 16,094,493 0.215 2020-12-28
389 2020-12-16 75,308,106 -225,000 3.70 2,033,290,000 15,814,702 0.210 2020-12-14
390 2020-11-12 75,533,106 -15,000 3.71 2,033,290,000 14,351,290 0.190 2020-11-10
391 2020-11-04 75,548,106 35,000 3.72 2,033,290,000 13,220,919 0.175 2020-11-02
392 2020-10-28 75,513,106 10,000 3.71 2,033,290,000 14,574,029 0.193 2020-10-23
393 2020-10-22 75,503,106 100,000 3.71 2,033,290,000 14,723,106 0.195 2020-10-20
394 2020-10-16 75,403,106 -100,000 3.71 2,033,290,000 15,608,443 0.207 2020-10-14
395 2020-10-15 75,503,106 -20,000 3.71 2,033,290,000 16,006,658 0.212 2020-10-12
396 2020-09-17 75,523,106 30,000 3.71 2,033,290,000 18,880,777 0.250 2020-09-15
397 2020-09-14 75,493,106 40,000 3.71 2,033,290,000 21,138,070 0.280 2020-09-10
398 2020-09-11 75,453,106 -115,000 3.71 2,033,290,000 21,126,870 0.280 2020-09-09
399 2020-09-10 75,568,106 120,000 3.72 2,033,290,000 18,211,914 0.241 2020-09-08
400 2020-09-09 75,448,106 790,000 3.71 2,033,290,000 18,182,994 0.241 2020-09-07
401 2020-09-08 74,658,106 10,000 3.67 2,033,290,000 15,080,937 0.202 2020-09-04
402 2020-09-07 74,648,106 20,000 3.67 2,033,290,000 14,556,381 0.195 2020-09-03
403 2020-09-04 74,628,106 825,000 3.67 2,033,290,000 14,552,481 0.195 2020-09-02
404 2020-09-03 73,803,106 110,000 3.63 2,033,290,000 12,546,528 0.170 2020-09-01
405 2020-09-02 73,693,106 -80,000 3.62 2,033,290,000 13,264,759 0.180 2020-08-31
406 2020-08-20 73,773,106 61,000 3.63 2,033,290,000 13,648,025 0.185 2020-08-18
407 2020-08-17 73,712,106 70,000 3.63 2,033,290,000 14,005,300 0.190 2020-08-13
408 2020-08-14 73,642,106 50,000 3.62 2,033,290,000 14,139,284 0.192 2020-08-12
409 2020-08-13 73,592,106 90,000 3.62 2,033,290,000 13,982,500 0.190 2020-08-11
410 2020-07-14 73,502,106 -10,000 3.61 2,033,290,000 14,406,413 0.196 2020-07-10
411 2020-07-09 73,512,106 -140,000 3.62 2,033,290,000 15,805,103 0.215 2020-07-07
412 2020-07-08 73,652,106 -30,000 3.62 2,033,290,000 15,761,551 0.214 2020-07-06
413 2020-07-07 73,682,106 10,000 3.62 2,033,290,000 16,136,381 0.219 2020-07-03
414 2020-06-17 73,672,106 -100,000 3.62 2,033,290,000 17,312,945 0.235 2020-06-15
415 2020-06-16 73,772,106 -210,000 3.63 2,033,290,000 16,229,863 0.220 2020-06-12
416 2020-06-12 73,982,106 50,000 3.64 2,033,290,000 14,056,600 0.190 2020-06-10
417 2020-06-11 73,932,106 -120,000 3.64 2,033,290,000 15,895,403 0.215 2020-06-09
418 2020-06-05 74,052,106 140,000 3.64 2,033,290,000 14,958,525 0.202 2020-06-03
419 2020-06-04 73,912,106 150,000 3.64 2,033,290,000 14,782,421 0.200 2020-06-02
420 2020-06-03 73,762,106 110,000 3.63 2,033,290,000 16,080,139 0.218 2020-06-01
421 2020-06-02 73,652,106 -5,000 3.62 2,033,290,000 15,172,334 0.206 2020-05-29
422 2020-05-27 73,657,106 20,000 3.62 2,033,290,000 16,941,134 0.230 2020-05-25
423 2020-05-26 73,637,106 25,000 3.62 2,033,290,000 16,568,349 0.225 2020-05-22
424 2020-04-08 73,612,106 -35,000 3.62 2,033,290,000 18,034,966 0.245 2020-04-06
425 2020-04-07 73,647,106 5,000 3.62 2,033,290,000 18,780,012 0.255 2020-04-03
426 2020-04-03 73,642,106 -55,000 3.62 2,033,290,000 18,778,737 0.255 2020-04-01
427 2020-04-02 73,697,106 60,000 3.62 2,033,290,000 16,581,849 0.225 2020-03-31
428 2020-03-27 73,637,106 20,000 3.62 2,033,290,000 16,494,712 0.224 2020-03-25
429 2020-03-24 73,617,106 80,000 3.62 2,033,290,000 16,122,146 0.219 2020-03-20
430 2020-03-23 73,537,106 -15,000 3.62 2,033,290,000 16,178,163 0.220 2020-03-19
431 2020-03-19 73,552,106 30,000 3.62 2,033,290,000 16,843,432 0.229 2020-03-17
432 2020-03-17 73,522,106 125,000 3.62 2,033,290,000 17,571,783 0.239 2020-03-13
433 2020-03-13 73,397,106 -100,000 3.61 2,033,290,000 17,982,291 0.245 2020-03-11
434 2020-03-12 73,497,106 45,000 3.61 2,033,290,000 18,741,762 0.255 2020-03-10
435 2020-03-11 73,452,106 480,000 3.61 2,033,290,000 17,628,505 0.240 2020-03-09
436 2020-03-09 72,972,106 300,000 3.59 2,033,290,000 18,243,027 0.250 2020-03-05
437 2020-03-02 72,672,106 80,000 3.57 2,033,290,000 19,258,108 0.265 2020-02-27
438 2020-02-28 72,592,106 40,000 3.57 2,033,290,000 19,962,829 0.275 2020-02-26
439 2020-02-27 72,552,106 -45,000 3.57 2,033,290,000 19,951,829 0.275 2020-02-25
440 2020-02-24 72,597,106 -5,000 3.57 2,033,290,000 19,601,219 0.270 2020-02-20
441 2020-02-20 72,602,106 -10,000 3.57 2,033,290,000 19,239,558 0.265 2020-02-18
442 2020-02-10 72,612,106 75,000 3.57 2,033,290,000 21,420,571 0.295 2020-02-06
443 2020-01-30 72,537,106 30,000 3.57 2,033,290,000 22,486,503 0.310 2020-01-23
444 2020-01-29 72,507,106 20,000 3.57 2,033,290,000 23,564,809 0.325 2020-01-22
445 2020-01-23 72,487,106 50,000 3.57 2,033,290,000 21,746,132 0.300 2020-01-21
446 2020-01-20 72,437,106 -325,000 3.56 2,033,290,000 21,731,132 0.300 2020-01-16
447 2020-01-17 72,762,106 -10,000 3.58 2,033,290,000 22,556,253 0.310 2020-01-15
448 2020-01-13 72,772,106 -40,000 3.58 2,033,290,000 23,287,074 0.320 2020-01-09
449 2020-01-09 72,812,106 -10,000 3.58 2,033,290,000 23,299,874 0.320 2020-01-07
450 2020-01-07 72,822,106 -40,000 3.58 2,033,290,000 23,303,074 0.320 2020-01-03
451 2020-01-02 72,862,106 -20,000 3.58 2,033,290,000 24,044,495 0.330 2019-12-27
452 2019-12-20 72,882,106 50,000 3.58 2,033,290,000 21,135,811 0.290 2019-12-18
453 2019-12-19 72,832,106 300,000 3.58 2,033,290,000 21,849,632 0.300 2019-12-17
454 2019-12-16 72,532,106 50,000 3.57 2,033,290,000 22,484,953 0.310 2019-12-12
455 2019-12-13 72,482,106 10,000 3.56 2,033,290,000 23,194,274 0.320 2019-12-11
456 2019-12-12 72,472,106 -185,000 3.56 2,033,290,000 21,741,632 0.300 2019-12-10
457 2019-12-11 72,657,106 -475,000 3.57 2,033,290,000 20,343,990 0.280 2019-12-09
458 2019-12-10 73,132,106 35,000 3.60 2,033,290,000 17,917,366 0.245 2019-12-06
459 2019-12-05 73,097,106 105,000 3.60 2,033,290,000 16,958,529 0.232 2019-12-03
460 2019-12-04 72,992,106 85,000 3.59 2,033,290,000 15,547,319 0.213 2019-12-02
461 2019-12-03 72,907,106 -3,530,000 3.59 2,033,290,000 15,018,864 0.206 2019-11-29
462 2019-12-02 76,437,106 40,000 3.76 2,033,290,000 20,638,019 0.270 2019-11-28
463 2019-11-29 76,397,106 -2,315,000 3.76 2,033,290,000 19,481,262 0.255 2019-11-27
464 2019-11-28 78,712,106 120,000 3.87 2,033,290,000 25,974,995 0.330 2019-11-26
465 2019-11-27 78,592,106 20,000 3.87 2,033,290,000 25,935,395 0.330 2019-11-25
466 2019-11-25 78,572,106 20,000 3.86 2,033,290,000 25,535,934 0.325 2019-11-21
467 2019-11-21 78,552,106 -15,000 3.86 2,033,290,000 25,922,195 0.330 2019-11-19
468 2019-11-18 78,567,106 260,000 3.86 2,033,290,000 25,927,145 0.330 2019-11-14
469 2019-11-14 78,307,106 130,000 3.85 2,033,290,000 26,624,416 0.340 2019-11-12
470 2019-11-12 78,177,106 5,000 3.84 2,033,290,000 27,752,873 0.355 2019-11-08
471 2019-11-08 78,172,106 -100,000 3.84 2,033,290,000 28,141,958 0.360 2019-11-06
472 2019-11-05 78,272,106 50,000 3.85 2,033,290,000 28,177,958 0.360 2019-11-01
473 2019-10-29 78,222,106 30,000 3.85 2,033,290,000 27,377,737 0.350 2019-10-25
474 2019-10-23 78,192,106 -25,000 3.85 2,033,290,000 27,367,237 0.350 2019-10-21
475 2019-10-17 78,217,106 -15,000 3.85 2,033,290,000 28,158,158 0.360 2019-10-15
476 2019-10-15 78,232,106 -15,000 3.85 2,033,290,000 28,945,879 0.370 2019-10-11
477 2019-10-14 78,247,106 175,000 3.85 2,033,290,000 29,342,665 0.375 2019-10-10
478 2019-10-11 78,072,106 10,000 3.84 2,033,290,000 28,496,319 0.365 2019-10-09
479 2019-10-10 78,062,106 30,000 3.84 2,033,290,000 28,102,358 0.360 2019-10-08
480 2019-10-09 78,032,106 -25,000 3.84 2,033,290,000 28,481,719 0.365 2019-10-04
481 2019-10-04 78,057,106 40,000 3.84 2,033,290,000 27,319,987 0.350 2019-10-02
482 2019-10-02 78,017,106 10,000 3.84 2,033,290,000 24,575,388 0.315 2019-09-27
483 2019-09-24 78,007,106 110,000 3.84 2,033,290,000 24,572,238 0.315 2019-09-20
484 2019-09-20 77,897,106 60,000 3.83 2,033,290,000 24,148,103 0.310 2019-09-18
485 2019-09-17 77,837,106 90,000 3.83 2,033,290,000 24,518,688 0.315 2019-09-13
486 2019-09-11 77,747,106 170,000 3.82 2,033,290,000 23,324,132 0.300 2019-09-09
487 2019-09-10 77,577,106 85,000 3.82 2,033,290,000 22,885,246 0.295 2019-09-06
488 2019-09-09 77,492,106 35,000 3.81 2,033,290,000 21,310,329 0.275 2019-09-05
489 2019-09-03 77,457,106 -35,000 3.81 2,033,290,000 22,462,561 0.290 2019-08-30
490 2019-08-29 77,492,106 85,000 3.81 2,033,290,000 23,635,092 0.305 2019-08-27
491 2019-08-28 77,407,106 -10,000 3.81 2,033,290,000 25,157,309 0.325 2019-08-26
492 2019-08-27 77,417,106 40,000 3.81 2,033,290,000 25,160,559 0.325 2019-08-23
493 2019-08-14 77,377,106 40,000 3.81 2,033,290,000 24,373,788 0.315 2019-08-12
494 2019-08-13 77,337,106 30,000 3.80 2,033,290,000 26,681,302 0.345 2019-08-09
495 2019-08-12 77,307,106 -25,000 3.80 2,033,290,000 26,284,416 0.340 2019-08-08
496 2019-08-02 77,332,106 20,000 3.80 2,033,290,000 24,359,613 0.315 2019-07-31
497 2019-07-19 77,312,106 -95,000 3.80 2,033,290,000 27,059,237 0.350 2019-07-17
498 2019-07-12 77,407,106 65,000 3.81 2,033,290,000 27,866,558 0.360 2019-07-10
499 2019-07-11 77,342,106 -155,000 3.80 2,033,290,000 28,229,869 0.365 2019-07-09
500 2019-07-10 77,497,106 -160,000 3.81 2,033,290,000 27,123,987 0.350 2019-07-08
501 2019-07-08 77,657,106 -60,000 3.82 2,033,290,000 27,956,558 0.360 2019-07-04
502 2019-07-05 77,717,106 -45,000 3.82 2,033,290,000 29,532,500 0.380 2019-07-03
503 2019-07-04 77,762,106 -10,000 3.82 2,033,290,000 27,605,548 0.355 2019-07-02
504 2019-07-03 77,772,106 -55,000 3.82 2,033,290,000 27,609,098 0.355 2019-06-28
505 2019-07-02 77,827,106 -30,000 3.83 2,033,290,000 28,406,894 0.365 2019-06-27
506 2019-06-24 77,857,106 -25,000 3.83 2,033,290,000 26,471,416 0.340 2019-06-20
507 2019-06-20 77,882,106 -320,000 3.83 2,033,290,000 29,205,790 0.375 2019-06-18
508 2019-06-14 78,202,106 -75,000 3.85 2,033,290,000 27,370,737 0.350 2019-06-12
509 2019-06-13 78,277,106 -190,000 3.85 2,033,290,000 27,788,373 0.355 2019-06-11
510 2019-06-04 78,467,106 -5,000 3.86 2,033,290,000 31,386,842 0.400 2019-05-31
511 2019-06-03 78,472,106 -200 3.86 2,033,290,000 30,996,482 0.395 2019-05-30
512 2019-05-29 78,472,306 200 3.86 2,033,290,000 31,388,922 0.400 2019-05-27
513 2019-05-27 78,472,106 -235,000 3.86 2,033,290,000 32,958,285 0.420 2019-05-23
514 2019-05-16 78,707,106 20,000 3.87 2,033,290,000 30,302,236 0.385 2019-05-14
515 2019-05-15 78,687,106 -70,000 3.87 2,033,290,000 33,835,456 0.430 2019-05-10
516 2019-05-08 78,757,106 15,000 3.87 2,033,290,000 32,290,413 0.410 2019-05-06
517 2019-05-07 78,742,106 20,000 3.87 2,033,290,000 35,433,948 0.450 2019-05-03
518 2019-05-06 78,722,106 -10,000 3.87 2,033,290,000 35,424,948 0.450 2019-05-02
519 2019-04-25 78,732,106 -95,000 3.87 2,033,290,000 37,791,411 0.480 2019-04-23
520 2019-04-24 78,827,106 97,000 3.88 2,033,290,000 37,837,011 0.480 2019-04-18
521 2019-04-16 78,730,106 -15,000 3.87 2,033,290,000 38,577,752 0.490 2019-04-12
522 2019-04-15 78,745,106 -20,000 3.87 2,033,290,000 37,403,925 0.475 2019-04-11
523 2019-04-12 78,765,106 -15,000 3.87 2,033,290,000 38,988,727 0.495 2019-04-10
524 2019-04-10 78,780,106 -5,000 3.87 2,033,290,000 34,269,346 0.435 2019-04-08
525 2019-04-09 78,785,106 -175,000 3.87 2,033,290,000 35,453,298 0.450 2019-04-04
526 2019-04-08 78,960,106 15,000 3.88 2,033,290,000 35,926,848 0.455 2019-04-03
527 2019-04-04 78,945,106 -30,000 3.88 2,033,290,000 36,314,749 0.460 2019-04-02
528 2019-04-03 78,975,106 -145,000 3.88 2,033,290,000 35,538,798 0.450 2019-04-01
529 2019-03-28 79,120,106 175,000 3.89 2,033,290,000 36,395,249 0.460 2019-03-26
530 2019-03-15 78,945,106 80,000 3.88 2,033,290,000 35,525,298 0.450 2019-03-13
531 2019-03-14 78,865,106 -20,000 3.88 2,033,290,000 34,700,647 0.440 2019-03-12
532 2019-03-07 78,885,106 15,000 3.88 2,033,290,000 31,554,042 0.400 2019-03-05
533 2019-03-05 78,870,106 330,000 3.88 2,033,290,000 31,548,042 0.400 2019-03-01
534 2019-02-27 78,540,106 -5,000 3.86 2,033,290,000 29,845,240 0.380 2019-02-25
535 2019-02-26 78,545,106 -75,000 3.86 2,033,290,000 28,276,238 0.360 2019-02-22
536 2019-02-22 78,620,106 -10,000 3.87 2,033,290,000 25,158,434 0.320 2019-02-20
537 2019-02-21 78,630,106 50,000 3.87 2,033,290,000 27,520,537 0.350 2019-02-19
538 2019-02-20 78,580,106 -50,000 3.86 2,033,290,000 25,931,435 0.330 2019-02-18
539 2019-02-08 78,630,106 35,000 3.87 2,033,290,000 24,768,483 0.315 2019-01-31
540 2019-01-30 78,595,106 -55,000 3.87 2,033,290,000 24,364,483 0.310 2019-01-28
541 2019-01-29 78,650,106 -45,000 3.87 2,033,290,000 23,988,282 0.305 2019-01-25
542 2019-01-24 78,695,106 90,000 3.87 2,033,290,000 22,821,581 0.290 2019-01-22
543 2019-01-22 78,605,106 310,000 3.87 2,033,290,000 23,581,532 0.300 2019-01-18
544 2019-01-18 78,295,106 40,000 3.85 2,033,290,000 23,880,007 0.305 2019-01-16
545 2019-01-17 78,255,106 5,000 3.85 2,033,290,000 23,867,807 0.305 2019-01-15
546 2019-01-16 78,250,106 5,000 3.85 2,033,290,000 23,866,282 0.305 2019-01-14
547 2019-01-07 78,245,106 35,000 3.85 2,033,290,000 23,473,532 0.300 2019-01-03
548 2019-01-04 78,210,106 -310,000 3.85 2,033,290,000 23,854,082 0.305 2019-01-02
549 2019-01-02 78,520,106 50,000 3.86 2,033,290,000 25,519,034 0.325 2018-12-27
550 2018-12-27 78,470,106 70,000 3.86 2,033,290,000 25,502,784 0.325 2018-12-20
551 2018-12-19 78,400,106 275,000 3.86 2,033,290,000 27,440,037 0.350 2018-12-17
552 2018-12-17 78,125,106 30,000 3.84 2,033,290,000 30,468,791 0.390 2018-12-13
553 2018-12-05 78,095,106 10,000 3.84 2,033,290,000 28,895,189 0.370 2018-12-03
554 2018-12-03 78,085,106 50,000 3.84 2,033,290,000 28,891,489 0.370 2018-11-29
555 2018-11-28 78,035,106 -5,000 3.84 2,033,290,000 29,653,340 0.380 2018-11-26
556 2018-11-27 78,040,106 20,000 3.84 2,033,290,000 30,045,441 0.385 2018-11-23
557 2018-11-21 78,020,106 -5,000 3.84 2,033,290,000 30,817,942 0.395 2018-11-19
558 2018-11-20 78,025,106 5,000 3.84 2,033,290,000 29,259,415 0.375 2018-11-16
559 2018-11-16 78,020,106 -5,000 3.84 2,033,290,000 26,916,937 0.345 2018-11-14
560 2018-11-15 78,025,106 -5,000 3.84 2,033,290,000 26,138,411 0.335 2018-11-13
561 2018-11-12 78,030,106 20,000 3.84 2,033,290,000 25,359,784 0.325 2018-11-08
562 2018-11-08 78,010,106 65,000 3.84 2,033,290,000 25,353,284 0.325 2018-11-06
563 2018-11-07 77,945,106 -260,000 3.83 2,033,290,000 24,162,983 0.310 2018-11-05
564 2018-11-06 78,205,106 -55,000 3.85 2,033,290,000 26,589,736 0.340 2018-11-02
565 2018-11-02 78,260,106 -30,000 3.85 2,033,290,000 27,391,037 0.350 2018-10-31
566 2018-11-01 78,290,106 -15,000 3.85 2,033,290,000 27,401,537 0.350 2018-10-30
567 2018-10-31 78,305,106 10,000 3.85 2,033,290,000 26,623,736 0.340 2018-10-29
568 2018-10-26 78,295,106 100,000 3.85 2,033,290,000 25,445,909 0.325 2018-10-24
569 2018-10-25 78,195,106 30,000 3.85 2,033,290,000 27,368,287 0.350 2018-10-23
570 2018-10-16 78,165,106 10,000 3.84 2,033,290,000 28,139,438 0.360 2018-10-12
571 2018-10-15 78,155,106 100,000 3.84 2,033,290,000 27,354,287 0.350 2018-10-11
572 2018-10-12 78,055,106 -30,000 3.84 2,033,290,000 29,660,940 0.380 2018-10-10
573 2018-09-26 78,085,106 -20,000 3.84 2,033,290,000 34,357,447 0.440 2018-09-21
574 2018-09-06 78,105,106 -5,000 3.84 2,033,290,000 32,413,619 0.415 2018-09-04
575 2018-09-03 78,110,106 -5,000 3.84 2,033,290,000 32,806,245 0.420 2018-08-30
576 2018-08-29 78,115,106 -25,000 3.84 2,033,290,000 33,589,496 0.430 2018-08-27
577 2018-08-24 78,140,106 -130,000 3.84 2,033,290,000 33,990,946 0.435 2018-08-22
578 2018-08-21 78,270,106 20,000 3.85 2,033,290,000 30,916,692 0.395 2018-08-17
579 2018-07-30 78,250,106 -5,000 3.85 2,033,290,000 33,647,546 0.430 2018-07-26
580 2018-07-24 78,255,106 -35,000 3.85 2,033,290,000 32,475,869 0.415 2018-07-20
581 2018-07-13 78,290,106 -385,000 3.85 2,033,290,000 32,881,845 0.420 2018-07-11
582 2018-07-12 78,675,106 -75,000 3.87 2,033,290,000 33,043,545 0.420 2018-07-10
583 2018-07-10 78,750,106 -10,000 3.87 2,033,290,000 32,681,294 0.415 2018-07-06
584 2018-07-05 78,760,106 -30,000 3.87 2,033,290,000 33,866,846 0.430 2018-07-03
585 2018-06-29 78,790,106 -130,000 3.88 2,033,290,000 33,485,795 0.425 2018-06-27
586 2018-06-25 78,920,106 -25,000 3.88 2,033,290,000 39,460,053 0.500 2018-06-21
587 2018-06-22 78,945,106 20,000 3.88 2,033,290,000 38,683,102 0.490 2018-06-20
588 2018-06-21 78,925,106 -15,000 3.88 2,033,290,000 38,673,302 0.490 2018-06-19
589 2018-06-20 78,940,106 -55,000 3.88 2,033,290,000 41,838,256 0.530 2018-06-15
590 2018-06-19 78,995,106 15,000 3.89 2,033,290,000 41,077,455 0.520 2018-06-14
591 2018-06-14 78,980,106 -25,000 3.88 2,033,290,000 41,859,456 0.530 2018-06-12
592 2018-06-12 79,005,106 5,000 3.89 2,033,290,000 44,242,859 0.560 2018-06-08
593 2018-06-08 79,000,106 -10,000 3.89 2,033,290,000 45,030,060 0.570 2018-06-06
594 2018-06-06 79,010,106 -10,000 3.89 2,033,290,000 42,665,457 0.540 2018-06-04
595 2018-06-05 79,020,106 -20,000 3.89 2,033,290,000 42,670,857 0.540 2018-06-01
596 2018-06-04 79,040,106 5,000 3.89 2,033,290,000 45,052,860 0.570 2018-05-31
597 2018-05-30 79,035,106 -5,000 3.89 2,033,290,000 45,050,010 0.570 2018-05-28
598 2018-05-23 79,040,106 -10,000 3.89 2,033,290,000 49,004,866 0.620 2018-05-18
599 2018-05-21 79,050,106 -5,000 3.89 2,033,290,000 49,011,066 0.620 2018-05-17
600 2018-05-18 79,055,106 45,000 3.89 2,033,290,000 49,014,166 0.620 2018-05-16
601 2018-05-15 79,010,106 -30,000 3.89 2,033,290,000 46,615,963 0.590 2018-05-11
602 2018-05-11 79,040,106 35,000 3.89 2,033,290,000 51,376,069 0.650 2018-05-09
603 2018-05-10 79,005,106 55,000 3.89 2,033,290,000 50,563,268 0.640 2018-05-08
604 2018-05-09 78,950,106 -30,000 3.88 2,033,290,000 47,370,064 0.600 2018-05-07
605 2018-05-08 78,980,106 5,000 3.88 2,033,290,000 48,967,666 0.620 2018-05-04
606 2018-05-07 78,975,106 -15,000 3.88 2,033,290,000 50,544,068 0.640 2018-05-03
607 2018-05-04 78,990,106 -5,000 3.88 2,033,290,000 48,183,965 0.610 2018-05-02
608 2018-05-03 78,995,106 5,000 3.89 2,033,290,000 43,447,308 0.550 2018-04-30
609 2018-05-02 78,990,106 -5,000 3.88 2,033,290,000 42,654,657 0.540 2018-04-27
610 2018-04-27 78,995,106 5,000 3.89 2,033,290,000 42,657,357 0.540 2018-04-25
611 2018-04-25 78,990,106 60,000 3.88 2,033,290,000 40,284,954 0.510 2018-04-23
612 2018-04-24 78,930,106 155,000 3.88 2,033,290,000 44,200,859 0.560 2018-04-20
613 2018-04-23 78,775,106 160,000 3.87 2,033,290,000 40,963,055 0.520 2018-04-19
614 2018-04-20 78,615,106 -130,000 3.87 2,033,290,000 39,307,553 0.500 2018-04-18
615 2018-04-19 78,745,106 -10,000 3.87 2,033,290,000 33,860,396 0.430 2018-04-17
616 2018-04-13 78,755,106 -10,000 3.87 2,033,290,000 36,227,349 0.460 2018-04-11
617 2018-04-11 78,765,106 100,000 3.87 2,033,290,000 35,444,298 0.450 2018-04-09
618 2018-04-06 78,665,106 -110,000 3.87 2,033,290,000 36,579,274 0.465 2018-04-03
619 2018-04-03 78,775,106 -50,000 3.87 2,033,290,000 34,267,171 0.435 2018-03-28
620 2018-03-29 78,825,106 -140,000 3.88 2,033,290,000 36,653,674 0.465 2018-03-27
621 2018-03-28 78,965,106 800,000 3.88 2,033,290,000 38,298,076 0.485 2018-03-26
622 2018-03-26 78,165,106 45,000 3.84 2,033,290,000 38,691,727 0.495 2018-03-22
623 2018-03-23 78,120,106 -5,000 3.84 2,033,290,000 38,278,852 0.490 2018-03-21
624 2018-03-21 78,125,106 -50,000 3.84 2,033,290,000 38,281,302 0.490 2018-03-19
625 2018-03-15 78,175,106 -220,000 3.84 2,033,290,000 39,087,553 0.500 2018-03-13
626 2018-03-09 78,395,106 -15,000 3.86 2,033,290,000 39,197,553 0.500 2018-03-07
627 2018-03-07 78,410,106 -20,000 3.86 2,033,290,000 39,989,154 0.510 2018-03-05
628 2018-03-02 78,430,106 -160,000 3.86 2,033,290,000 42,352,257 0.540 2018-02-28
629 2018-02-14 78,590,106 -10,000 3.87 2,033,290,000 39,295,053 0.500 2018-02-12
630 2018-02-12 78,600,106 -10,000 3.87 2,033,290,000 40,872,055 0.520 2018-02-08
631 2018-02-09 78,610,106 -40,000 3.87 2,033,290,000 42,449,457 0.540 2018-02-07
632 2018-02-08 78,650,106 -45,000 3.87 2,033,290,000 40,111,554 0.510 2018-02-06
633 2018-02-07 78,695,106 10,000 3.87 2,033,290,000 43,282,308 0.550 2018-02-05
634 2018-02-06 78,685,106 30,000 3.87 2,033,290,000 43,276,808 0.550 2018-02-02
635 2018-02-01 78,655,106 15,000 3.87 2,033,290,000 45,619,961 0.580 2018-01-30
636 2018-01-30 78,640,106 35,000 3.87 2,033,290,000 46,397,663 0.590 2018-01-26
637 2018-01-29 78,605,106 -25,000 3.87 2,033,290,000 45,590,961 0.580 2018-01-25
638 2018-01-26 78,630,106 -25,000 3.87 2,033,290,000 45,605,461 0.580 2018-01-24
639 2018-01-23 78,655,106 165,000 3.87 2,033,290,000 46,406,513 0.590 2018-01-19
640 2018-01-22 78,490,106 -100,000 3.86 2,033,290,000 44,739,360 0.570 2018-01-18
641 2018-01-19 78,590,106 30,000 3.87 2,033,290,000 45,582,261 0.580 2018-01-17
642 2018-01-18 78,560,106 300,000 3.86 2,033,290,000 45,564,861 0.580 2018-01-16
643 2018-01-15 78,260,106 -25,000 3.85 2,033,290,000 46,956,064 0.600 2018-01-11
644 2018-01-10 78,285,106 -135,000 3.85 2,033,290,000 47,753,915 0.610 2018-01-08
645 2018-01-09 78,420,106 -30,000 3.86 2,033,290,000 48,620,466 0.620 2018-01-05
646 2018-01-08 78,450,106 -115,000 3.86 2,033,290,000 50,208,068 0.640 2018-01-04
647 2018-01-05 78,565,106 -50,000 3.86 2,033,290,000 46,353,413 0.590 2018-01-03
648 2018-01-04 78,615,106 -10,000 3.87 2,033,290,000 47,955,215 0.610 2018-01-02
649 2018-01-03 78,625,106 -70,000 3.87 2,033,290,000 47,961,315 0.610 2017-12-29
650 2018-01-02 78,695,106 -155,000 3.87 2,033,290,000 48,004,015 0.610 2017-12-28
651 2017-12-29 78,850,106 -130,000 3.88 2,033,290,000 48,098,565 0.610 2017-12-27
652 2017-12-28 78,980,106 10,000 3.88 2,033,290,000 49,757,467 0.630 2017-12-22
653 2017-12-27 78,970,106 -10,000 3.88 2,033,290,000 50,540,868 0.640 2017-12-21
654 2017-12-22 78,980,106 -10,000 3.88 2,033,290,000 50,547,268 0.640 2017-12-20
655 2017-12-21 78,990,106 130,000 3.88 2,033,290,000 52,923,371 0.670 2017-12-19
656 2017-12-20 78,860,106 255,000 3.88 2,033,290,000 50,470,468 0.640 2017-12-18
657 2017-12-19 78,605,106 -10,000 3.87 2,033,290,000 62,884,085 0.800 2017-12-15
658 2017-12-18 78,615,106 110,000 3.87 2,033,240,000 62,892,085 0.800 2017-12-14
659 2017-12-15 78,505,106 540,000 3.86 2,033,240,000 62,804,085 0.800 2017-12-13
660 2017-12-13 77,965,106 175,000 3.83 2,033,240,000 70,168,595 0.900 2017-12-11
661 2017-12-12 77,790,106 -280,000 3.83 2,033,240,000 64,565,788 0.830 2017-12-08
662 2017-12-11 78,070,106 90,000 3.84 2,033,240,000 56,991,177 0.730 2017-12-07
663 2017-12-08 77,980,106 120,000 3.84 2,033,240,000 57,705,278 0.740 2017-12-06
664 2017-12-07 77,860,106 55,000 3.83 2,033,240,000 58,395,080 0.750 2017-12-05
665 2017-12-06 77,805,106 30,000 3.83 2,033,240,000 60,687,983 0.780 2017-12-04
666 2017-12-05 77,775,106 -85,000 3.83 2,033,240,000 59,109,081 0.760 2017-12-01
667 2017-12-04 77,860,106 -215,000 3.83 2,033,240,000 56,059,276 0.720 2017-11-30
668 2017-12-01 78,075,106 150,000 3.84 2,033,240,000 56,214,076 0.720 2017-11-29
669 2017-11-30 77,925,106 -20,000 3.83 2,033,240,000 57,664,578 0.740 2017-11-28
670 2017-11-29 77,945,106 -35,000 3.83 2,033,240,000 58,458,830 0.750 2017-11-27
671 2017-11-28 77,980,106 540,000 3.84 2,033,240,000 60,044,682 0.770 2017-11-24
672 2017-11-27 77,440,106 50,000 3.81 2,033,240,000 58,854,481 0.760 2017-11-23
673 2017-11-24 77,390,106 190,000 3.81 2,033,240,000 59,590,382 0.770 2017-11-22
674 2017-11-23 77,200,106 145,000 3.80 2,033,240,000 60,216,083 0.780 2017-11-21
675 2017-11-22 77,055,106 -380,000 3.79 2,033,240,000 60,873,534 0.790 2017-11-20
676 2017-11-21 77,435,106 -100,000 3.81 2,033,240,000 59,625,032 0.770 2017-11-17
677 2017-11-20 77,535,106 -10,000 3.81 2,033,240,000 60,477,383 0.780 2017-11-16
678 2017-11-17 77,545,106 -5,000 3.81 2,033,240,000 56,607,927 0.730 2017-11-15
679 2017-11-16 77,550,106 270,000 3.81 2,033,240,000 55,836,076 0.720 2017-11-14
680 2017-11-15 77,280,106 -150,000 3.80 2,033,240,000 57,187,278 0.740 2017-11-13
681 2017-11-14 77,430,106 -60,000 3.81 2,033,240,000 57,298,278 0.740 2017-11-10
682 2017-11-13 77,490,106 450,000 3.81 2,033,240,000 52,693,272 0.680 2017-11-09
683 2017-11-10 77,040,106 155,000 3.79 2,033,240,000 50,846,470 0.660 2017-11-08
684 2017-11-09 76,885,106 240,000 3.78 2,033,240,000 47,668,766 0.620 2017-11-07
685 2017-11-08 76,645,106 150,000 3.77 2,033,240,000 46,753,515 0.610 2017-11-06
686 2017-11-07 76,495,106 105,000 3.76 2,033,240,000 45,897,064 0.600 2017-11-03
687 2017-11-06 76,390,106 30,000 3.76 2,033,240,000 51,181,371 0.670 2017-11-02
688 2017-11-03 76,360,106 50,000 3.76 2,033,240,000 51,924,872 0.680 2017-11-01
689 2017-11-02 76,310,106 -20,000 3.75 2,033,240,000 52,653,973 0.690 2017-10-31
690 2017-11-01 76,330,106 -5,000 3.75 2,033,240,000 54,194,375 0.710 2017-10-30
691 2017-10-30 76,335,106 -15,000 3.75 2,033,240,000 51,144,521 0.670 2017-10-26
692 2017-10-26 76,350,106 20,000 3.76 2,033,240,000 51,154,571 0.670 2017-10-24
693 2017-10-25 76,330,106 15,000 3.75 2,033,240,000 51,904,472 0.680 2017-10-23
694 2017-10-23 76,315,106 -140,000 3.75 2,033,240,000 48,841,668 0.640 2017-10-19
695 2017-10-20 76,455,106 -395,000 3.76 2,033,240,000 55,812,227 0.730 2017-10-18
696 2017-10-19 76,850,106 40,000 3.78 2,033,240,000 49,184,068 0.640 2017-10-17
697 2017-10-18 76,810,106 15,000 3.78 2,033,240,000 49,158,468 0.640 2017-10-16
698 2017-10-17 76,795,106 25,000 3.78 2,033,240,000 46,845,015 0.610 2017-10-13
699 2017-10-16 76,770,106 15,000 3.78 2,033,240,000 48,365,167 0.630 2017-10-12
700 2017-10-13 76,755,106 -110,000 3.78 2,033,240,000 46,820,615 0.610 2017-10-11
701 2017-10-11 76,865,106 -2,160 3.78 2,033,240,000 47,656,366 0.620 2017-10-09
702 2017-10-10 76,867,266 -10,000 3.78 2,033,240,000 46,889,032 0.610 2017-10-06
703 2017-10-09 76,877,266 300,000 3.78 2,033,240,000 48,432,678 0.630 2017-10-04
704 2017-10-06 76,577,266 -85,000 3.77 2,033,240,000 49,009,450 0.640 2017-10-03
705 2017-10-03 76,662,266 20,000 3.77 2,033,240,000 49,830,473 0.650 2017-09-28
706 2017-09-28 76,642,266 -65,000 3.77 2,033,240,000 48,284,628 0.630 2017-09-26
707 2017-09-26 76,707,266 -5,000 3.77 2,033,240,000 49,859,723 0.650 2017-09-22
708 2017-09-22 76,712,266 65,000 3.77 2,033,240,000 51,397,218 0.670 2017-09-20
709 2017-09-21 76,647,266 195,000 3.77 2,033,240,000 55,186,032 0.720 2017-09-19
710 2017-09-20 76,452,266 -5,000 3.76 2,033,240,000 45,106,837 0.590 2017-09-18
711 2017-09-18 76,457,266 205,000 3.76 2,033,240,000 45,874,360 0.600 2017-09-14
712 2017-09-15 76,252,266 -15,000 3.75 2,033,240,000 46,513,882 0.610 2017-09-13
713 2017-09-14 76,267,266 30,000 3.75 2,033,240,000 46,523,032 0.610 2017-09-12
714 2017-09-13 76,237,266 10,000 3.75 2,033,240,000 45,742,360 0.600 2017-09-11
715 2017-09-12 76,227,266 100,000 3.75 2,033,240,000 48,785,450 0.640 2017-09-08
716 2017-09-11 76,127,266 -50,000 3.74 2,033,240,000 48,721,450 0.640 2017-09-07
717 2017-09-08 76,177,266 117,266 3.75 2,033,240,000 52,562,314 0.690 2017-09-06
718 2017-09-07 76,060,000 60,000 3.74 2,033,240,000 54,002,600 0.710 2017-09-05
719 2017-09-06 76,000,000 -655,000 3.74 2,033,240,000 52,440,000 0.690 2017-09-04
720 2017-09-05 76,655,000 -930,000 3.77 2,033,240,000 61,324,000 0.800 2017-09-01
721 2017-09-04 77,585,000 -1,285,000 3.82 2,033,240,000 64,395,550 0.830 2017-08-31
722 2017-08-31 78,870,000 -50,000 3.88 2,033,240,000 31,548,000 0.400 2017-08-29
723 2017-08-24 78,920,000 -15,000 3.88 2,033,240,000 31,568,000 0.400 2017-08-21
724 2017-08-21 78,935,000 100,000 3.88 2,033,240,000 31,574,000 0.400 2017-08-17
725 2017-08-15 78,835,000 -100,000 3.88 2,033,240,000 31,928,175 0.405 2017-08-11
726 2017-08-14 78,935,000 -50,000 3.88 2,033,240,000 31,179,325 0.395 2017-08-10
727 2017-08-09 78,985,000 -5,000 3.88 2,033,240,000 31,594,000 0.400 2017-08-07
728 2017-08-02 78,990,000 25,000 3.88 2,033,240,000 30,016,200 0.380 2017-07-31
729 2017-08-01 78,965,000 30,000 3.88 2,033,240,000 30,401,525 0.385 2017-07-28
730 2017-07-31 78,935,000 -215,000 3.88 2,033,240,000 31,179,325 0.395 2017-07-27
731 2017-07-28 79,150,000 -180,000 3.89 2,033,240,000 31,264,250 0.395 2017-07-26
732 2017-07-26 79,330,000 -90,000 3.90 2,033,240,000 31,732,000 0.400 2017-07-24
733 2017-07-19 79,420,000 -95,000 3.91 2,033,240,000 30,973,800 0.390 2017-07-17
734 2017-07-17 79,515,000 -15,000 3.91 2,033,240,000 31,806,000 0.400 2017-07-13
735 2017-07-07 79,530,000 -5,000 3.91 2,033,240,000 31,812,000 0.400 2017-07-05
736 2017-07-04 79,535,000 -35,000 3.91 2,033,240,000 33,404,700 0.420 2017-06-30
737 2017-06-30 79,570,000 -20,000 3.91 2,033,240,000 31,032,300 0.390 2017-06-28
738 2017-06-29 79,590,000 5,000 3.91 2,033,240,000 33,427,800 0.420 2017-06-27
739 2017-06-28 79,585,000 250,000 3.91 2,033,240,000 33,823,625 0.425 2017-06-26
740 2017-06-27 79,335,000 70,000 3.90 2,033,240,000 33,717,375 0.425 2017-06-23
741 2017-06-26 79,265,000 20,000 3.90 2,033,240,000 32,894,975 0.415 2017-06-22
742 2017-06-23 79,245,000 625,000 3.90 2,033,240,000 32,886,675 0.415 2017-06-21
743 2017-06-22 78,620,000 35,000 3.87 2,033,240,000 33,020,400 0.420 2017-06-20
744 2017-06-16 78,585,000 150,000 3.87 2,033,240,000 33,791,550 0.430 2017-06-14
745 2017-06-15 78,435,000 -495,000 3.86 2,033,240,000 33,727,050 0.430 2017-06-13
746 2017-06-13 78,930,000 15,000 3.88 2,033,240,000 34,729,200 0.440 2017-06-09
747 2017-06-12 78,915,000 10,000 3.88 2,033,240,000 34,722,600 0.440 2017-06-08
748 2017-06-08 78,905,000 -10,000 3.88 2,033,240,000 34,718,200 0.440 2017-06-06
749 2017-06-07 78,915,000 -465,000 3.88 2,033,240,000 35,117,175 0.445 2017-06-05
750 2017-06-06 79,380,000 -60,000 3.90 2,033,240,000 35,721,000 0.450 2017-06-02
751 2017-06-05 79,440,000 -55,000 3.91 2,033,240,000 35,748,000 0.450 2017-06-01
752 2017-06-01 79,495,000 -380,000 3.91 2,033,240,000 35,772,750 0.450 2017-05-29
753 2017-05-19 79,875,000 -325,000 3.93 2,033,240,000 37,141,875 0.465 2017-05-17
754 2017-05-18 80,200,000 -5,000 3.94 2,033,240,000 35,288,000 0.440 2017-05-16
755 2017-05-16 80,205,000 85,000 3.94 2,033,240,000 34,488,150 0.430 2017-05-12
756 2017-05-12 80,120,000 -60,000 3.94 2,033,240,000 35,252,800 0.440 2017-05-10
757 2017-05-10 80,180,000 20,000 3.94 2,033,240,000 35,279,200 0.440 2017-05-08
758 2017-04-24 80,160,000 -500,000 3.94 2,033,240,000 34,869,600 0.435 2017-04-20
759 2017-04-21 80,660,000 5,000 3.97 2,033,240,000 36,297,000 0.450 2017-04-19
760 2017-04-20 80,655,000 -60,000 3.97 2,033,240,000 36,294,750 0.450 2017-04-18
761 2017-04-19 80,715,000 -55,000 3.97 2,033,240,000 38,339,625 0.475 2017-04-13
762 2017-04-18 80,770,000 -20,000 3.97 2,033,240,000 39,173,450 0.485 2017-04-12
763 2017-04-13 80,790,000 100,000 3.97 2,033,240,000 39,183,150 0.485 2017-04-11
764 2017-04-12 80,690,000 -20,000 3.97 2,033,240,000 39,134,650 0.485 2017-04-10
765 2017-04-11 80,710,000 -40,000 3.97 2,033,240,000 39,547,900 0.490 2017-04-07
766 2017-04-10 80,750,000 20,000 3.97 2,033,240,000 37,952,500 0.470 2017-04-06
767 2017-04-07 80,730,000 -5,000 3.97 2,033,240,000 38,346,750 0.475 2017-04-05
768 2017-04-05 80,735,000 200,000 3.97 2,033,240,000 37,138,100 0.460 2017-03-31
769 2017-03-30 80,535,000 920,000 3.96 2,033,240,000 38,254,125 0.475 2017-03-28
770 2017-03-29 79,615,000 2,065,000 3.92 2,033,240,000 37,020,975 0.465 2017-03-27
771 2017-03-28 77,550,000 2,135,000 3.81 2,033,240,000 35,285,250 0.455 2017-03-24
772 2017-03-27 75,415,000 70,000 3.71 2,033,240,000 34,690,900 0.460 2017-03-23
773 2017-03-24 75,345,000 100,000 3.71 2,033,240,000 36,919,050 0.490 2017-03-22
774 2017-03-22 75,245,000 1,425,000 3.70 2,033,240,000 36,870,050 0.490 2017-03-20
775 2017-03-21 73,820,000 1,455,000 3.63 2,033,240,000 36,171,800 0.490 2017-03-17
776 2017-03-20 72,365,000 960,000 3.56 2,033,240,000 34,011,550 0.470 2017-03-16
777 2017-03-17 71,405,000 -20,000 3.51 2,033,240,000 33,560,350 0.470 2017-03-15
778 2017-03-15 71,425,000 -40,000 3.51 2,033,240,000 33,212,625 0.465 2017-03-13
779 2017-03-14 71,465,000 1,000,000 3.51 2,033,240,000 33,231,225 0.465 2017-03-10
780 2017-03-13 70,465,000 1,930,000 3.47 2,033,240,000 33,118,550 0.470 2017-03-09
781 2017-03-08 68,535,000 -335,000 3.37 2,033,240,000 32,554,125 0.475 2017-03-06
782 2017-03-06 68,870,000 100,000 3.39 2,033,240,000 31,680,200 0.460 2017-03-02
783 2017-03-03 68,770,000 -365,000 3.38 2,033,240,000 33,353,450 0.485 2017-03-01
784 2017-03-02 69,135,000 -30,000 3.40 2,033,240,000 34,221,825 0.495 2017-02-28
785 2017-03-01 69,165,000 -495,000 3.40 2,033,240,000 34,236,675 0.495 2017-02-27
786 2017-02-27 69,660,000 -10,000 3.43 2,033,240,000 36,223,200 0.520 2017-02-23
787 2017-02-23 69,670,000 -80,000 3.43 2,033,240,000 36,925,100 0.530 2017-02-21
788 2017-02-22 69,750,000 50,000 3.43 2,033,240,000 37,665,000 0.540 2017-02-20
789 2017-02-21 69,700,000 20,000 3.43 2,033,240,000 37,638,000 0.540 2017-02-17
790 2017-02-17 69,680,000 -670,000 3.43 2,033,240,000 39,717,600 0.570 2017-02-15
791 2017-02-16 70,350,000 -15,000 3.46 2,033,240,000 40,099,500 0.570 2017-02-14
792 2017-02-14 70,365,000 -200,000 3.46 2,033,240,000 41,515,350 0.590 2017-02-10
793 2017-02-10 70,565,000 50,000 3.47 2,033,240,000 43,044,650 0.610 2017-02-08
794 2017-02-02 70,515,000 -35,000 3.47 2,033,240,000 42,309,000 0.600 2017-01-26
795 2017-01-23 70,550,000 30,000 3.47 2,033,240,000 40,919,000 0.580 2017-01-19
796 2017-01-20 70,520,000 40,000 3.47 2,033,240,000 40,901,600 0.580 2017-01-18
797 2017-01-18 70,480,000 -30,000 3.47 2,033,240,000 39,468,800 0.560 2017-01-16
798 2017-01-17 70,510,000 -25,000 3.47 2,033,240,000 40,895,800 0.580 2017-01-13
799 2017-01-12 70,535,000 -5,000 3.47 2,033,240,000 40,910,300 0.580 2017-01-10
800 2017-01-11 70,540,000 -45,000 3.47 2,033,240,000 41,618,600 0.590 2017-01-09
801 2017-01-06 70,585,000 1,110,000 3.47 2,033,240,000 40,233,450 0.570 2017-01-04
802 2016-12-29 69,475,000 15,000 3.42 2,033,240,000 40,990,250 0.590 2016-12-23
803 2016-12-20 69,460,000 -5,000 3.42 2,033,240,000 42,370,600 0.610 2016-12-16
804 2016-12-19 69,465,000 -120,000 3.42 2,033,240,000 42,373,650 0.610 2016-12-15
805 2016-12-15 69,585,000 60,000 3.42 2,033,240,000 43,838,550 0.630 2016-12-13
806 2016-12-12 69,525,000 -5,000 3.42 2,033,240,000 45,191,250 0.650 2016-12-08
807 2016-12-06 69,530,000 100,000 3.42 2,033,240,000 43,803,900 0.630 2016-12-02
808 2016-12-02 69,430,000 200,000 3.41 2,033,240,000 43,740,900 0.630 2016-11-30
809 2016-12-01 69,230,000 50,000 3.40 2,033,240,000 43,614,900 0.630 2016-11-29
810 2016-11-23 69,180,000 -10,000 3.40 2,033,240,000 46,350,600 0.670 2016-11-21
811 2016-11-15 69,190,000 70,000 3.40 2,033,240,000 45,665,400 0.660 2016-11-11
812 2016-11-11 69,120,000 50,000 3.40 2,033,240,000 44,236,800 0.640 2016-11-09
813 2016-11-10 69,070,000 -30,000 3.40 2,033,240,000 46,967,600 0.680 2016-11-08
814 2016-11-07 69,100,000 -90,000 3.40 2,033,240,000 45,606,000 0.660 2016-11-03
815 2016-11-02 69,190,000 20,000 3.40 2,033,240,000 47,049,200 0.680 2016-10-31
816 2016-10-31 69,170,000 -200,000 3.40 2,033,240,000 47,035,600 0.680 2016-10-27
817 2016-10-28 69,370,000 -110,000 3.41 2,033,240,000 47,865,300 0.690 2016-10-26
818 2016-10-24 69,480,000 -110,000 3.42 2,033,240,000 48,636,000 0.700 2016-10-19
819 2016-10-20 69,590,000 -100,000 3.42 2,033,240,000 48,713,000 0.700 2016-10-18
820 2016-10-18 69,690,000 130,000 3.43 2,033,240,000 48,783,000 0.700 2016-10-14
821 2016-10-11 69,560,000 290,000 3.42 2,033,240,000 49,387,600 0.710 2016-10-06
822 2016-10-06 69,270,000 -100,000 3.41 2,033,240,000 48,489,000 0.700 2016-10-04
823 2016-10-04 69,370,000 -100,000 3.41 2,033,240,000 48,559,000 0.700 2016-09-30
824 2016-09-28 69,470,000 50,000 3.42 2,033,240,000 50,018,400 0.720 2016-09-26
825 2016-09-26 69,420,000 -5,000 3.41 2,033,240,000 49,982,400 0.720 2016-09-22
826 2016-09-21 69,425,000 130,000 3.41 2,033,240,000 50,680,250 0.730 2016-09-19
827 2016-09-20 69,295,000 -50,000 3.41 2,033,240,000 51,971,250 0.750 2016-09-15
828 2016-09-13 69,345,000 25,000 3.41 2,033,240,000 52,008,750 0.750 2016-09-09
829 2016-09-09 69,320,000 15,000 3.41 2,033,240,000 47,137,600 0.680 2016-09-07
830 2016-09-08 69,305,000 195,000 3.41 2,033,240,000 49,206,550 0.710 2016-09-06
831 2016-09-07 69,110,000 -5,000 3.40 2,033,240,000 51,141,400 0.740 2016-09-05
832 2016-09-06 69,115,000 50,000 3.40 2,033,240,000 51,145,100 0.740 2016-09-02
833 2016-08-29 69,065,000 130,000 3.40 2,033,240,000 51,108,100 0.740 2016-08-25
834 2016-08-26 68,935,000 5,000 3.39 2,033,240,000 52,390,600 0.760 2016-08-24
835 2016-08-23 68,930,000 50,000 3.39 2,033,240,000 53,076,100 0.770 2016-08-19
836 2016-08-22 68,880,000 -25,000 3.39 2,033,240,000 54,415,200 0.790 2016-08-18
837 2016-08-18 68,905,000 500,000 3.39 2,033,240,000 55,124,000 0.800 2016-08-16
838 2016-08-17 68,405,000 -20,000 3.36 2,033,240,000 56,776,150 0.830 2016-08-15
839 2016-08-16 68,425,000 -70,000 3.37 2,033,240,000 54,740,000 0.800 2016-08-12
840 2016-08-12 68,495,000 30,000 3.37 2,033,240,000 50,001,350 0.730 2016-08-10
841 2016-08-11 68,465,000 130,000 3.37 2,033,240,000 48,610,150 0.710 2016-08-09
842 2016-08-10 68,335,000 -85,000 3.36 2,033,240,000 48,517,850 0.710 2016-08-08
843 2016-08-04 68,420,000 -65,000 3.37 2,033,240,000 51,315,000 0.750 2016-08-01
844 2016-08-01 68,485,000 20,000 3.37 2,033,240,000 51,363,750 0.750 2016-07-28
845 2016-07-29 68,465,000 70,000 3.37 2,033,240,000 51,348,750 0.750 2016-07-27
846 2016-07-28 68,395,000 -60,000 3.36 2,033,240,000 51,980,200 0.760 2016-07-26
847 2016-07-27 68,455,000 -90,000 3.37 2,033,240,000 52,025,800 0.760 2016-07-25
848 2016-07-26 68,545,000 -50,000 3.37 2,033,240,000 52,094,200 0.760 2016-07-22
849 2016-07-21 68,595,000 -30,000 3.37 2,033,240,000 51,446,250 0.750 2016-07-19
850 2016-07-19 68,625,000 130,000 3.38 2,033,240,000 51,468,750 0.750 2016-07-15
851 2016-07-15 68,495,000 5,000 3.37 2,033,240,000 51,371,250 0.750 2016-07-13
852 2016-06-28 68,490,000 -40,000 3.37 2,033,240,000 50,682,600 0.740 2016-06-24
853 2016-06-23 68,530,000 50,000 3.37 2,033,240,000 52,768,100 0.770 2016-06-21
854 2016-06-20 68,480,000 -5,000 3.37 2,033,240,000 53,414,400 0.780 2016-06-16
855 2016-06-17 68,485,000 -20,000 3.37 2,033,240,000 53,418,300 0.780 2016-06-15
856 2016-06-16 68,505,000 20,000 3.37 2,033,240,000 54,118,950 0.790 2016-06-14
857 2016-06-15 68,485,000 95,000 3.37 2,033,240,000 53,418,300 0.780 2016-06-13
858 2016-06-10 68,390,000 -90,000 3.36 2,033,240,000 56,079,800 0.820 2016-06-07
859 2016-06-07 68,480,000 -45,000 3.37 2,033,240,000 56,153,600 0.820 2016-06-03
860 2016-06-02 68,525,000 -5,000 3.37 2,033,240,000 55,505,250 0.810 2016-05-31
861 2016-06-01 68,530,000 -5,000 3.37 2,033,240,000 54,138,700 0.790 2016-05-30
862 2016-05-30 68,535,000 -90,000 3.37 2,033,240,000 54,142,650 0.790 2016-05-26
863 2016-05-27 68,625,000 -135,000 3.38 2,033,240,000 54,213,750 0.790 2016-05-25
864 2016-05-24 68,760,000 30,000 3.38 2,033,240,000 55,695,600 0.810 2016-05-20
865 2016-05-23 68,730,000 65,000 3.38 2,033,240,000 54,296,700 0.790 2016-05-19
866 2016-05-19 68,665,000 30,000 3.38 2,033,240,000 54,932,000 0.800 2016-05-17
867 2016-05-17 68,635,000 75,000 3.38 2,033,240,000 54,908,000 0.800 2016-05-13
868 2016-05-16 68,560,000 15,000 3.37 2,033,240,000 56,219,200 0.820 2016-05-12
869 2016-05-13 68,545,000 -35,000 3.37 2,033,240,000 54,836,000 0.800 2016-05-11
870 2016-05-10 68,580,000 -30,000 3.37 2,033,240,000 55,549,800 0.810 2016-05-06
871 2016-05-09 68,610,000 -20,000 3.37 2,033,240,000 54,201,900 0.790 2016-05-05
872 2016-05-05 68,630,000 100,000 3.38 2,033,240,000 54,904,000 0.800 2016-05-03
873 2016-05-04 68,530,000 -100,000 3.37 2,033,240,000 56,194,600 0.820 2016-04-29
874 2016-05-03 68,630,000 100,000 3.38 2,033,240,000 56,962,900 0.830 2016-04-28
875 2016-04-29 68,530,000 -5,000 3.37 2,033,240,000 58,935,800 0.860 2016-04-27
876 2016-04-28 68,535,000 -15,000 3.37 2,033,240,000 58,940,100 0.860 2016-04-26
877 2016-04-27 68,550,000 50,000 3.37 2,033,240,000 58,953,000 0.860 2016-04-25
878 2016-04-26 68,500,000 50,000 3.37 2,033,240,000 60,280,000 0.880 2016-04-22
879 2016-04-22 68,450,000 -15,000 3.37 2,033,240,000 54,760,000 0.800 2016-04-20
880 2016-04-21 68,465,000 -5,000 3.37 2,033,240,000 56,141,300 0.820 2016-04-19
881 2016-04-20 68,470,000 -20,000 3.37 2,033,240,000 54,776,000 0.800 2016-04-18
882 2016-04-18 68,490,000 60,000 3.37 2,033,240,000 56,161,800 0.820 2016-04-14
883 2016-04-15 68,430,000 35,000 3.37 2,033,240,000 55,428,300 0.810 2016-04-13
884 2016-04-14 68,395,000 -380,000 3.36 2,033,240,000 54,032,050 0.790 2016-04-12
885 2016-04-13 68,775,000 10,000 3.38 2,033,240,000 56,395,500 0.820 2016-04-11
886 2016-04-12 68,765,000 -50,000 3.38 2,033,240,000 56,387,300 0.820 2016-04-08
887 2016-04-11 68,815,000 220,000 3.38 2,033,240,000 55,052,000 0.800 2016-04-07
888 2016-04-08 68,595,000 65,000 3.37 2,033,240,000 55,561,950 0.810 2016-04-06
889 2016-04-07 68,530,000 25,000 3.37 2,033,240,000 56,194,600 0.820 2016-04-05
890 2016-04-06 68,505,000 -10,000 3.37 2,033,240,000 55,489,050 0.810 2016-04-01
891 2016-04-01 68,515,000 -105,000 3.37 2,033,240,000 57,552,600 0.840 2016-03-30
892 2016-03-31 68,620,000 60,000 3.37 2,033,240,000 55,582,200 0.810 2016-03-29
893 2016-03-30 68,560,000 350,000 3.37 2,033,240,000 56,904,800 0.830 2016-03-24
894 2016-03-29 68,210,000 50,000 3.35 2,033,240,000 60,706,900 0.890 2016-03-23
895 2016-03-24 68,160,000 105,000 3.35 2,033,240,000 59,980,800 0.880 2016-03-22
896 2016-03-22 68,055,000 -35,000 3.35 2,033,240,000 72,138,300 1.060 2016-03-18
897 2016-03-21 68,090,000 80,000 3.35 2,033,240,000 72,175,400 1.060 2016-03-17
898 2016-03-18 68,010,000 -45,000 3.34 2,033,240,000 70,050,300 1.030 2016-03-16
899 2016-03-17 68,055,000 -95,000 3.35 2,033,240,000 68,055,000 1.000 2016-03-15
900 2016-03-16 68,150,000 150,000 3.35 2,033,240,000 69,513,000 1.020 2016-03-14
901 2016-03-15 68,000,000 -5,000 3.34 2,033,240,000 65,280,000 0.960 2016-03-11
902 2016-03-14 68,005,000 100,000 3.34 2,033,240,000 61,204,500 0.900 2016-03-10
903 2016-03-11 67,905,000 -20,000 3.34 2,033,240,000 61,114,500 0.900 2016-03-09
904 2016-03-10 67,925,000 65,000 3.34 2,033,240,000 60,453,250 0.890 2016-03-08
905 2016-03-09 67,860,000 -200,000 3.34 2,033,240,000 61,074,000 0.900 2016-03-07
906 2016-03-08 68,060,000 20,000 3.35 2,033,240,000 61,934,600 0.910 2016-03-04
907 2016-03-07 68,040,000 -80,000 3.35 2,033,240,000 60,555,600 0.890 2016-03-03
908 2016-03-04 68,120,000 210,000 3.35 2,033,240,000 61,989,200 0.910 2016-03-02
909 2016-03-02 67,910,000 -180,000 3.34 2,033,240,000 59,760,800 0.880 2016-02-29
910 2016-03-01 68,090,000 -100,000 3.35 2,033,240,000 61,281,000 0.900 2016-02-26
911 2016-02-26 68,190,000 20,000 3.35 2,033,240,000 62,052,900 0.910 2016-02-24
912 2016-02-23 68,170,000 -45,000 3.35 2,033,240,000 64,079,800 0.940 2016-02-19
913 2016-02-19 68,215,000 -30,000 3.35 2,033,240,000 62,757,800 0.920 2016-02-17
914 2016-02-17 68,245,000 -5,000 3.36 2,033,240,000 61,420,500 0.900 2016-02-15
915 2016-02-16 68,250,000 -30,000 3.36 2,033,240,000 60,742,500 0.890 2016-02-12
916 2016-02-11 68,280,000 -10,000 3.36 2,033,240,000 63,500,400 0.930 2016-02-04
917 2016-02-05 68,290,000 85,000 3.36 2,033,240,000 61,461,000 0.900 2016-02-03
918 2016-02-04 68,205,000 -5,000 3.35 2,033,240,000 60,020,400 0.880 2016-02-02
919 2016-02-02 68,210,000 20,000 3.35 2,033,240,000 58,660,600 0.860 2016-01-29
920 2016-01-28 68,190,000 105,000 3.35 2,033,240,000 56,597,700 0.830 2016-01-26
921 2016-01-27 68,085,000 -20,000 3.35 2,033,240,000 59,233,950 0.870 2016-01-25
922 2016-01-26 68,105,000 40,000 3.35 2,033,240,000 59,251,350 0.870 2016-01-22
923 2016-01-25 68,065,000 -65,000 3.35 2,033,240,000 57,855,250 0.850 2016-01-21
924 2016-01-22 68,130,000 70,000 3.35 2,033,240,000 61,317,000 0.900 2016-01-20
925 2016-01-21 68,060,000 -15,000 3.35 2,033,240,000 66,018,200 0.970 2016-01-19
926 2016-01-20 68,075,000 170,000 3.35 2,033,240,000 63,990,500 0.940 2016-01-18
927 2016-01-19 67,905,000 -50,000 3.34 2,033,040,000 67,905,000 1.000 2016-01-15
928 2016-01-18 67,955,000 35,000 3.34 2,033,040,000 66,595,900 0.980 2016-01-14
929 2016-01-15 67,920,000 -5,000 3.34 2,033,040,000 67,920,000 1.000 2016-01-13
930 2016-01-14 67,925,000 -295,000 3.34 2,033,040,000 67,925,000 1.000 2016-01-12
931 2016-01-13 68,220,000 -5,000 3.36 2,033,040,000 66,855,600 0.980 2016-01-11
932 2016-01-12 68,225,000 -170,000 3.36 2,033,040,000 70,954,000 1.040 2016-01-08
933 2016-01-11 68,395,000 -140,000 3.36 2,033,040,000 67,711,050 0.990 2016-01-07
934 2016-01-08 68,535,000 85,000 3.37 2,033,040,000 71,961,750 1.050 2016-01-06
935 2016-01-07 68,450,000 -50,000 3.37 2,033,040,000 71,872,500 1.050 2016-01-05
936 2016-01-06 68,500,000 -150,000 3.37 2,033,040,000 71,925,000 1.050 2016-01-04
937 2016-01-05 68,650,000 -75,000 3.38 2,033,040,000 77,574,500 1.130 2015-12-30
938 2016-01-04 68,725,000 100,000 3.38 2,033,040,000 79,721,000 1.160 2015-12-29
939 2015-12-30 68,625,000 170,000 3.38 2,033,040,000 75,487,500 1.100 2015-12-28
940 2015-12-29 68,455,000 -225,000 3.37 2,033,040,000 72,562,300 1.060 2015-12-23
941 2015-12-28 68,680,000 -40,000 3.38 2,033,040,000 70,740,400 1.030 2015-12-22
942 2015-12-22 68,720,000 -290,000 3.38 2,033,040,000 72,156,000 1.050 2015-12-18
943 2015-12-21 69,010,000 -5,000 3.39 2,033,040,000 73,150,600 1.060 2015-12-17
944 2015-12-18 69,015,000 60,000 3.39 2,033,040,000 71,775,600 1.040 2015-12-16
945 2015-12-17 68,955,000 5,000 3.39 2,033,040,000 73,092,300 1.060 2015-12-15
946 2015-12-16 68,950,000 -170,000 3.39 2,033,040,000 71,708,000 1.040 2015-12-14
947 2015-12-15 69,120,000 45,000 3.40 2,033,040,000 71,193,600 1.030 2015-12-11
948 2015-12-14 69,075,000 10,000 3.40 2,033,040,000 73,910,250 1.070 2015-12-10
949 2015-12-11 69,065,000 190,000 3.40 2,033,040,000 74,590,200 1.080 2015-12-09
950 2015-12-10 68,875,000 130,000 3.39 2,033,040,000 77,140,000 1.120 2015-12-08
951 2015-12-09 68,745,000 -20,000 3.38 2,033,040,000 81,806,550 1.190 2015-12-07
952 2015-12-08 68,765,000 -90,000 3.38 2,033,040,000 83,205,650 1.210 2015-12-04
953 2015-12-07 68,855,000 -240,000 3.39 2,033,040,000 85,380,200 1.240 2015-12-03
954 2015-12-04 69,095,000 -70,000 3.40 2,033,040,000 90,514,450 1.310 2015-12-02
955 2015-12-03 69,165,000 -280,000 3.40 2,033,040,000 87,839,550 1.270 2015-12-01
956 2015-12-02 69,445,000 -330,000 3.42 2,033,040,000 90,972,950 1.310 2015-11-30
957 2015-12-01 69,775,000 -240,000 3.43 2,033,040,000 87,218,750 1.250 2015-11-27
958 2015-11-30 70,015,000 120,000 3.44 2,033,040,000 93,119,950 1.330 2015-11-26
959 2015-11-25 69,895,000 40,000 3.44 2,033,040,000 94,358,250 1.350 2015-11-23
960 2015-11-24 69,855,000 -10,000 3.44 2,033,040,000 88,017,300 1.260 2015-11-20
961 2015-11-23 69,865,000 -120,000 3.44 2,033,040,000 85,235,300 1.220 2015-11-19
962 2015-11-20 69,985,000 330,000 3.44 2,033,040,000 83,982,000 1.200 2015-11-18
963 2015-11-19 69,655,000 130,000 3.43 2,033,040,000 87,765,300 1.260 2015-11-17
964 2015-11-18 69,525,000 -75,000 3.42 2,033,040,000 88,992,000 1.280 2015-11-16
965 2015-11-17 69,600,000 -55,000 3.42 2,033,040,000 85,608,000 1.230 2015-11-13
966 2015-11-16 69,655,000 -25,000 3.43 2,033,040,000 82,192,900 1.180 2015-11-12
967 2015-11-13 69,680,000 -40,000 3.43 2,033,040,000 81,525,600 1.170 2015-11-11
968 2015-11-12 69,720,000 35,000 3.43 2,033,040,000 72,508,800 1.040 2015-11-10
969 2015-11-11 69,685,000 55,000 3.43 2,033,040,000 72,472,400 1.040 2015-11-09
970 2015-11-10 69,630,000 -20,000 3.42 2,033,040,000 72,415,200 1.040 2015-11-06
971 2015-11-09 69,650,000 10,000 3.43 2,033,040,000 71,739,500 1.030 2015-11-05
972 2015-11-06 69,640,000 20,000 3.43 2,033,040,000 64,765,200 0.930 2015-11-04
973 2015-11-05 69,620,000 -10,000 3.42 2,033,040,000 60,569,400 0.870 2015-11-03
974 2015-11-04 69,630,000 -10,000 3.42 2,033,040,000 59,881,800 0.860 2015-11-02
975 2015-11-03 69,640,000 -215,000 3.43 2,033,040,000 63,372,400 0.910 2015-10-30
976 2015-11-02 69,855,000 55,000 3.44 2,033,040,000 60,773,850 0.870 2015-10-29
977 2015-10-30 69,800,000 345,000 3.43 2,033,040,000 65,612,000 0.940 2015-10-28
978 2015-10-29 69,455,000 -50,000 3.42 2,033,040,000 61,120,400 0.880 2015-10-27
979 2015-10-28 69,505,000 -20,000 3.42 2,033,040,000 58,384,200 0.840 2015-10-26
980 2015-10-27 69,525,000 -45,000 3.42 2,033,040,000 58,401,000 0.840 2015-10-23
981 2015-10-26 69,570,000 -40,000 3.42 2,033,040,000 55,656,000 0.800 2015-10-22
982 2015-10-23 69,610,000 -5,000 3.42 2,033,040,000 54,991,900 0.790 2015-10-20
983 2015-10-22 69,615,000 -50,000 3.42 2,033,040,000 56,388,150 0.810 2015-10-19
984 2015-10-20 69,665,000 -260,000 3.43 2,033,040,000 55,732,000 0.800 2015-10-16
985 2015-10-19 69,925,000 -100,000 3.44 2,033,040,000 55,940,000 0.800 2015-10-15
986 2015-10-15 70,025,000 -20,000 3.44 2,033,040,000 57,420,500 0.820 2015-10-13
987 2015-10-14 70,045,000 -90,000 3.45 2,033,040,000 53,934,650 0.770 2015-10-12
988 2015-10-13 70,135,000 65,000 3.45 2,033,040,000 49,795,850 0.710 2015-10-09
989 2015-10-09 70,070,000 190,000 3.45 2,033,040,000 49,749,700 0.710 2015-10-07
990 2015-10-08 69,880,000 35,000 3.44 2,033,040,000 48,916,000 0.700 2015-10-06
991 2015-10-06 69,845,000 45,000 3.44 2,033,040,000 48,891,500 0.700 2015-10-02
992 2015-10-05 69,800,000 80,000 3.43 2,033,040,000 48,162,000 0.690 2015-09-30
993 2015-10-02 69,720,000 370,000 3.43 2,033,040,000 48,106,800 0.690 2015-09-29
994 2015-09-30 69,350,000 65,000 3.41 2,033,040,000 45,077,500 0.650 2015-09-25
995 2015-09-29 69,285,000 35,000 3.41 2,033,040,000 48,499,500 0.700 2015-09-24
996 2015-09-25 69,250,000 200,000 3.41 2,033,040,000 47,090,000 0.680 2015-09-23
997 2015-09-24 69,050,000 10,000 3.40 2,033,040,000 46,263,500 0.670 2015-09-22
998 2015-09-23 69,040,000 -75,000 3.40 2,033,040,000 46,256,800 0.670 2015-09-21
999 2015-09-22 69,115,000 300,000 3.40 2,033,040,000 46,998,200 0.680 2015-09-18
1000 2015-09-21 68,815,000 210,000 3.38 2,033,040,000 47,482,350 0.690 2015-09-17
1001 2015-09-18 68,605,000 135,000 3.37 2,033,040,000 48,709,550 0.710 2015-09-16
1002 2015-09-17 68,470,000 455,000 3.37 2,033,040,000 48,613,700 0.710 2015-09-15
1003 2015-09-11 68,015,000 -245,000 3.35 2,033,040,000 49,650,950 0.730 2015-09-09
1004 2015-09-10 68,260,000 155,000 3.36 2,033,040,000 47,782,000 0.700 2015-09-08
1005 2015-09-09 68,105,000 10,000 3.35 2,033,040,000 46,992,450 0.690 2015-09-07
1006 2015-09-08 68,095,000 15,000 3.35 2,033,040,000 46,304,600 0.680 2015-09-04
1007 2015-09-07 68,080,000 200,000 3.35 2,033,040,000 47,656,000 0.700 2015-09-02
1008 2015-09-04 67,880,000 70,000 3.34 2,033,040,000 47,516,000 0.700 2015-09-01
1009 2015-09-02 67,810,000 -140,000 3.34 2,033,040,000 50,857,500 0.750 2015-08-31
1010 2015-09-01 67,950,000 100,000 3.34 2,033,040,000 51,642,000 0.760 2015-08-28
1011 2015-08-31 67,850,000 -190,000 3.34 2,033,040,000 52,244,500 0.770 2015-08-27
1012 2015-08-28 68,040,000 -85,000 3.35 2,033,040,000 49,669,200 0.730 2015-08-26
1013 2015-08-27 68,125,000 -55,000 3.35 2,033,040,000 48,368,750 0.710 2015-08-25
1014 2015-08-26 68,180,000 440,000 3.35 2,033,040,000 48,407,800 0.710 2015-08-24
1015 2015-08-25 67,740,000 -110,000 3.33 2,033,040,000 56,901,600 0.840 2015-08-21
1016 2015-08-24 67,850,000 85,000 3.34 2,033,040,000 61,065,000 0.900 2015-08-20
1017 2015-08-21 67,765,000 -55,000 3.33 2,033,040,000 59,633,200 0.880 2015-08-19
1018 2015-08-20 67,820,000 50,000 3.34 2,033,040,000 63,072,600 0.930 2015-08-18
1019 2015-08-19 67,770,000 475,000 3.33 2,033,040,000 64,381,500 0.950 2015-08-17
1020 2015-08-18 67,295,000 105,000 3.31 2,033,040,000 65,276,150 0.970 2015-08-14
1021 2015-08-17 67,190,000 -25,000 3.30 2,033,040,000 63,830,500 0.950 2015-08-13
1022 2015-08-14 67,215,000 -20,000 3.31 2,033,040,000 63,854,250 0.950 2015-08-12
1023 2015-08-13 67,235,000 100,000 3.31 2,033,040,000 65,217,950 0.970 2015-08-11
1024 2015-08-12 67,135,000 -30,000 3.30 2,033,040,000 65,120,950 0.970 2015-08-10
1025 2015-08-11 67,165,000 345,000 3.30 2,033,040,000 64,478,400 0.960 2015-08-07
1026 2015-08-10 66,820,000 80,000 3.29 2,033,040,000 62,810,800 0.940 2015-08-06
1027 2015-08-07 66,740,000 280,000 3.28 2,033,040,000 66,072,600 0.990 2015-08-05
1028 2015-08-06 66,460,000 -75,000 3.27 2,033,040,000 63,137,000 0.950 2015-08-04
1029 2015-08-05 66,535,000 110,000 3.27 2,033,040,000 61,877,550 0.930 2015-08-03
1030 2015-08-04 66,425,000 -10,000 3.27 2,033,040,000 62,439,500 0.940 2015-07-31
1031 2015-08-03 66,435,000 -20,000 3.27 2,033,040,000 61,784,550 0.930 2015-07-30
1032 2015-07-30 66,455,000 70,000 3.27 2,033,040,000 63,796,800 0.960 2015-07-28
1033 2015-07-29 66,385,000 -385,000 3.27 2,033,040,000 65,057,300 0.980 2015-07-27
1034 2015-07-28 66,770,000 -5,000 3.28 2,033,040,000 72,779,300 1.090 2015-07-24
1035 2015-07-24 66,775,000 -5,000 3.28 2,033,040,000 72,784,750 1.090 2015-07-22
1036 2015-07-23 66,780,000 -45,000 3.28 2,033,040,000 72,790,200 1.090 2015-07-21
1037 2015-07-22 66,825,000 210,000 3.29 2,033,040,000 73,507,500 1.100 2015-07-20
1038 2015-07-21 66,615,000 -95,000 3.28 2,033,040,000 72,610,350 1.090 2015-07-17
1039 2015-07-20 66,710,000 120,000 3.28 2,033,040,000 70,045,500 1.050 2015-07-16
1040 2015-07-17 66,590,000 -415,000 3.28 2,033,040,000 69,919,500 1.050 2015-07-15
1041 2015-07-16 67,005,000 205,000 3.30 2,033,040,000 74,375,550 1.110 2015-07-14
1042 2015-07-15 66,800,000 155,000 3.29 2,033,040,000 80,160,000 1.200 2015-07-13
1043 2015-07-14 66,645,000 -454,999 3.28 2,033,040,000 69,977,250 1.050 2015-07-10
1044 2015-07-13 67,099,999 2,165,000 3.30 2,033,040,000 66,428,999 0.990 2015-07-09
1045 2015-07-10 64,934,999 530,000 3.19 2,033,040,000 49,350,599 0.760 2015-07-08
1046 2015-07-09 64,404,999 825,000 3.17 2,033,040,000 57,964,499 0.900 2015-07-07
1047 2015-07-08 63,579,999 1,080,000 3.13 2,033,040,000 69,302,199 1.090 2015-07-06
1048 2015-07-07 62,499,999 710,000 3.07 2,033,040,000 78,124,999 1.250 2015-07-03
1049 2015-07-06 61,789,999 585,000 3.04 2,033,040,000 86,505,999 1.400 2015-07-02
1050 2015-07-03 61,204,999 5,000 3.01 2,033,040,000 87,523,149 1.430 2015-06-30
1051 2015-07-02 61,199,999 475,000 3.01 2,033,040,000 86,903,999 1.420 2015-06-29
1052 2015-06-30 60,724,999 3,230,000 2.99 2,033,040,000 89,872,999 1.480 2015-06-26
1053 2015-06-29 57,494,999 -30,000 2.83 2,033,040,000 88,542,298 1.540 2015-06-25
1054 2015-06-26 57,524,999 -120,001 2.83 2,033,040,000 88,013,248 1.530 2015-06-24
1055 2015-06-25 57,645,000 65,000 2.84 2,033,040,000 88,773,300 1.540 2015-06-23
1056 2015-06-24 57,580,000 -325,000 2.83 2,033,040,000 89,249,000 1.550 2015-06-22
1057 2015-06-23 57,905,000 1,565,000 2.85 2,033,040,000 90,331,800 1.560 2015-06-19
1058 2015-06-22 56,340,000 1,885,000 2.77 2,033,040,000 93,524,400 1.660 2015-06-18
1059 2015-06-19 54,455,000 1,840,000 2.68 2,033,040,000 85,494,350 1.570 2015-06-17
1060 2015-06-18 52,615,000 365,000 2.59 2,033,040,000 73,134,850 1.390 2015-06-16
1061 2015-06-17 52,250,000 1,180,000 2.57 2,033,040,000 72,627,500 1.390 2015-06-15
1062 2015-06-16 51,070,000 585,000 2.51 2,033,040,000 72,008,700 1.410 2015-06-12
1063 2015-06-15 50,485,000 1,330,000 2.50 2,021,320,000 72,698,400 1.440 2015-06-11
1064 2015-06-12 49,155,000 -390,000 2.43 2,021,320,000 60,460,650 1.230 2015-06-10
1065 2015-06-11 49,545,000 -150,000 2.45 2,021,320,000 66,885,750 1.350 2015-06-09
1066 2015-06-10 49,695,000 -570,000 2.46 2,021,320,000 75,039,450 1.510 2015-06-08
1067 2015-06-09 50,265,000 505,000 2.49 2,021,320,000 78,413,400 1.560 2015-06-05
1068 2015-06-08 49,760,000 475,000 2.46 2,021,320,000 80,611,200 1.620 2015-06-04
1069 2015-06-05 49,285,000 -280,000 2.44 2,021,320,000 81,320,250 1.650 2015-06-03
1070 2015-06-04 49,565,000 395,000 2.45 2,021,320,000 84,260,500 1.700 2015-06-02
1071 2015-06-03 49,170,000 505,000 2.43 2,021,320,000 87,030,900 1.770 2015-06-01
1072 2015-06-02 48,665,000 205,000 2.41 2,021,320,000 84,190,450 1.730 2015-05-29
1073 2015-06-01 48,460,000 415,000 2.40 2,021,320,000 84,805,000 1.750 2015-05-28
1074 2015-05-29 48,045,000 -2,252,000 2.38 2,021,320,000 88,883,250 1.850 2015-05-27
1075 2015-05-28 50,297,000 1,430,000 2.49 2,021,320,000 84,498,960 1.680 2015-05-26
1076 2015-05-27 48,867,000 635,000 2.42 2,021,320,000 78,675,870 1.610 2015-05-22
1077 2015-05-26 48,232,000 500,000 2.39 2,021,320,000 78,135,840 1.620 2015-05-21
1078 2015-05-22 47,732,000 445,000 2.36 2,021,320,000 77,803,160 1.630 2015-05-20
1079 2015-05-21 47,287,000 20,000 2.34 2,021,320,000 78,969,290 1.670 2015-05-19
1080 2015-05-20 47,267,000 -70,000 2.34 2,021,320,000 79,881,230 1.690 2015-05-18
1081 2015-05-19 47,337,000 1,220,000 2.34 2,021,320,000 78,579,420 1.660 2015-05-15
1082 2015-05-18 46,117,000 -425,000 2.28 2,021,320,000 72,864,860 1.580 2015-05-14
1083 2015-05-15 46,542,000 50,000 2.30 2,021,320,000 75,398,040 1.620 2015-05-13
1084 2015-05-14 46,492,000 -485,000 2.30 2,021,320,000 77,176,720 1.660 2015-05-12
1085 2015-05-13 46,977,000 -250,000 2.32 2,021,320,000 79,860,900 1.700 2015-05-11
1086 2015-05-12 47,227,000 625,000 2.34 2,021,320,000 82,174,980 1.740 2015-05-08
1087 2015-05-11 46,602,000 765,000 2.31 2,021,320,000 79,689,420 1.710 2015-05-07
1088 2015-05-08 45,837,000 -135,000 2.27 2,021,320,000 80,673,120 1.760 2015-05-06
1089 2015-05-07 45,972,000 1,500,000 2.27 2,021,320,000 80,451,000 1.750 2015-05-05
1090 2015-05-06 44,472,000 -55,000 2.20 2,021,320,000 80,049,600 1.800 2015-05-04
1091 2015-05-05 44,527,000 -755,000 2.20 2,021,320,000 77,922,250 1.750 2015-04-30
1092 2015-05-04 45,282,000 2,120,000 2.24 2,021,320,000 80,601,960 1.780 2015-04-29
1093 2015-04-30 43,162,000 3,550,000 2.14 2,021,320,000 78,554,840 1.820 2015-04-28
1094 2015-04-29 39,612,000 4,002,000 1.96 2,021,320,000 67,736,520 1.710 2015-04-27
1095 2015-04-28 35,610,000 205,000 1.76 2,021,320,000 57,688,200 1.620 2015-04-24
1096 2015-04-27 35,405,000 -400,000 1.75 2,021,320,000 56,648,000 1.600 2015-04-23
1097 2015-04-24 35,805,000 3,280,000 1.77 2,021,320,000 57,288,000 1.600 2015-04-22
1098 2015-04-23 32,525,000 -2,215,000 1.61 2,021,320,000 52,040,000 1.600 2015-04-21
1099 2015-04-22 34,740,000 -925,000 1.72 2,021,320,000 52,804,800 1.520 2015-04-20
1100 2015-04-21 35,665,000 -3,085,000 1.76 2,021,320,000 57,064,000 1.600 2015-04-17
1101 2015-04-20 38,750,000 -1,915,000 1.92 2,021,320,000 62,000,000 1.600 2015-04-16
1102 2015-04-17 40,665,000 -1,555,000 2.01 2,021,320,000 69,130,500 1.700 2015-04-15
1103 2015-04-16 42,220,000 -2,445,000 2.09 2,021,320,000 80,218,000 1.900 2015-04-14
1104 2015-04-15 44,665,000 -6,643,000 2.21 2,021,320,000 84,416,850 1.890 2015-04-13
1105 2015-04-14 51,308,000 -6,242,100 2.54 2,021,320,000 96,459,040 1.880 2015-04-10
1106 2015-04-13 57,550,100 2,080,100 2.85 2,021,320,000 104,165,681 1.810 2015-04-09
1107 2015-04-10 55,470,000 1,715,000 2.74 2,021,320,000 84,869,100 1.530 2015-04-08
1108 2015-04-09 53,755,000 -305,000 2.66 2,021,320,000 81,170,050 1.510 2015-04-02
1109 2015-04-08 54,060,000 1,075,000 2.67 2,021,320,000 85,955,400 1.590 2015-04-01
1110 2015-04-02 52,985,000 160,000 2.62 2,021,320,000 80,007,350 1.510 2015-03-31
1111 2015-04-01 52,825,000 -95,000 2.61 2,021,320,000 68,672,500 1.300 2015-03-30
1112 2015-03-31 52,920,000 240,000 2.65 2,000,000,000 66,679,200 1.260 2015-03-27
1113 2015-03-30 52,680,000 80,000 2.63 2,000,000,000 65,850,000 1.250 2015-03-26
1114 2015-03-27 52,600,000 525,000 2.63 2,000,000,000 66,802,000 1.270 2015-03-25
1115 2015-03-26 52,075,000 35,000 2.60 2,000,000,000 66,135,250 1.270 2015-03-24
1116 2015-03-25 52,040,000 -20,000 2.60 2,000,000,000 67,652,000 1.300 2015-03-23
1117 2015-03-24 52,060,000 940,000 2.60 2,000,000,000 67,678,000 1.300 2015-03-20
1118 2015-03-23 51,120,000 -25,000 2.56 2,000,000,000 61,855,200 1.210 2015-03-19
1119 2015-03-20 51,145,000 10,000 2.56 2,000,000,000 59,839,650 1.170 2015-03-18
1120 2015-03-19 51,135,000 -305,000 2.56 2,000,000,000 61,873,350 1.210 2015-03-17
1121 2015-03-18 51,440,000 -505,000 2.57 2,000,000,000 62,756,800 1.220 2015-03-16
1122 2015-03-17 51,945,000 30,000 2.60 2,000,000,000 63,892,350 1.230 2015-03-13
1123 2015-03-16 51,915,000 -50,000 2.60 2,000,000,000 63,855,450 1.230 2015-03-12
1124 2015-03-13 51,965,000 125,000 2.60 2,000,000,000 65,995,550 1.270 2015-03-11
1125 2015-03-12 51,840,000 -50,000 2.59 2,000,000,000 65,836,800 1.270 2015-03-10
1126 2015-03-11 51,890,000 5,000 2.59 2,000,000,000 67,975,900 1.310 2015-03-09
1127 2015-03-10 51,885,000 -45,000 2.59 2,000,000,000 68,488,200 1.320 2015-03-06
1128 2015-03-09 51,930,000 -160,000 2.60 2,000,000,000 65,951,100 1.270 2015-03-05
1129 2015-03-06 52,090,000 -75,000 2.60 2,000,000,000 67,717,000 1.300 2015-03-04
1130 2015-03-05 52,165,000 -705,000 2.61 2,000,000,000 65,727,900 1.260 2015-03-03
1131 2015-03-04 52,870,000 -5,000 2.64 2,000,000,000 72,431,900 1.370 2015-03-02
1132 2015-03-03 52,875,000 1,010,000 2.64 2,000,000,000 78,255,000 1.480 2015-02-27
1133 2015-02-02 51,865,000 -105,000 2.59 2,000,000,000 71,055,050 1.370 2015-01-29
1134 2015-01-30 51,970,000 230,000 2.60 2,000,000,000 91,986,900 1.770 2015-01-28
1135 2015-01-29 51,740,000 -95,000 2.59 2,000,000,000 75,023,000 1.450 2015-01-27
1136 2015-01-28 51,835,000 -200,000 2.59 2,000,000,000 66,348,800 1.280 2015-01-26
1137 2015-01-27 52,035,000 -85,000 2.60 2,000,000,000 59,319,900 1.140 2015-01-23
1138 2015-01-26 52,120,000 165,000 2.61 2,000,000,000 59,416,800 1.140 2015-01-22
1139 2015-01-23 51,955,000 -290,000 2.60 2,000,000,000 54,552,750 1.050 2015-01-21
1140 2015-01-22 52,245,000 20,000 2.61 2,000,000,000 54,857,250 1.050 2015-01-20
1141 2015-01-21 52,225,000 150,000 2.61 2,000,000,000 56,403,000 1.080 2015-01-19
1142 2015-01-20 52,075,000 40,000 2.60 2,000,000,000 52,595,750 1.010 2015-01-16
1143 2015-01-16 52,035,000 5,000 2.60 2,000,000,000 54,116,400 1.040 2015-01-14
1144 2015-01-15 52,030,000 10,000 2.60 2,000,000,000 53,070,600 1.020 2015-01-13
1145 2015-01-14 52,020,000 -55,000 2.60 2,000,000,000 54,100,800 1.040 2015-01-12
1146 2015-01-13 52,075,000 50,000 2.60 2,000,000,000 56,241,000 1.080 2015-01-09
1147 2015-01-09 52,025,000 190,000 2.60 2,000,000,000 59,828,750 1.150 2015-01-07
1148 2015-01-08 51,835,000 215,000 2.59 2,000,000,000 61,683,650 1.190 2015-01-06
1149 2015-01-07 51,620,000 135,000 2.58 2,000,000,000 52,136,200 1.010 2015-01-05
1150 2015-01-06 51,485,000 -20,000 2.57 2,000,000,000 47,881,050 0.930 2015-01-02
1151 2015-01-02 51,505,000 10,000 2.58 2,000,000,000 44,809,350 0.870 2014-12-29
1152 2014-12-30 51,495,000 5,000 2.57 2,000,000,000 45,315,600 0.880 2014-12-23
1153 2014-12-29 51,490,000 10,000 2.57 2,000,000,000 43,766,500 0.850 2014-12-22
1154 2014-12-23 51,480,000 70,000 2.57 2,000,000,000 43,758,000 0.850 2014-12-19
1155 2014-12-22 51,410,000 20,000 2.57 2,000,000,000 42,670,300 0.830 2014-12-18
1156 2014-12-19 51,390,000 10,000 2.57 2,000,000,000 43,681,500 0.850 2014-12-17
1157 2014-12-18 51,380,000 70,000 2.57 2,000,000,000 41,617,800 0.810 2014-12-16
1158 2014-12-17 51,310,000 110,000 2.57 2,000,000,000 45,665,900 0.890 2014-12-15
1159 2014-12-16 51,200,000 10,000 2.56 2,000,000,000 46,080,000 0.900 2014-12-12
1160 2014-12-15 51,190,000 -10,000 2.56 2,000,000,000 44,535,300 0.870 2014-12-11
1161 2014-12-12 51,200,000 -195,000 2.56 2,000,000,000 46,080,000 0.900 2014-12-10
1162 2014-12-11 51,395,000 -92,000 2.57 2,000,000,000 47,283,400 0.920 2014-12-09
1163 2014-12-10 51,487,000 -50,000 2.57 2,000,000,000 46,338,300 0.900 2014-12-08
1164 2014-12-05 51,537,000 97,000 2.58 2,000,000,000 54,113,850 1.050 2014-12-03
1165 2014-12-04 51,440,000 495,000 2.57 2,000,000,000 53,497,600 1.040 2014-12-02
1166 2014-12-03 50,945,000 25,000 2.55 2,000,000,000 49,926,100 0.980 2014-12-01
1167 2014-12-02 50,920,000 -60,000 2.55 2,000,000,000 51,938,400 1.020 2014-11-28
1168 2014-12-01 50,980,000 455,000 2.55 2,000,000,000 56,587,800 1.110 2014-11-27
1169 2014-11-27 50,525,000 125,000 2.53 2,000,000,000 41,935,750 0.830 2014-11-25
1170 2014-11-26 50,400,000 -85,000 2.52 2,000,000,000 50,400,000 1.000 2014-11-24
1171 2014-11-25 50,485,000 515,000 2.52 2,000,000,000 54,523,800 1.080 2014-11-21
1172 2014-11-21 49,970,000 20,000 2.50 2,000,000,000 52,968,200 1.060 2014-11-19
1173 2014-11-20 49,950,000 185,000 2.50 2,000,000,000 57,442,500 1.150 2014-11-18
1174 2014-11-19 49,765,000 490,000 2.49 2,000,000,000 51,755,600 1.040 2014-11-17
1175 2014-11-18 49,275,000 -65,000 2.46 2,000,000,000 57,651,750 1.170 2014-11-14
1176 2014-11-17 49,340,000 330,000 2.47 2,000,000,000 60,194,800 1.220 2014-11-13
1177 2014-11-14 49,010,000 1,330,000 2.45 2,000,000,000 65,183,300 1.330 2014-11-12
1178 2014-11-13 47,680,000 30,000 2.38 2,000,000,000 29,561,600 0.620 2014-11-11
1179 2014-11-11 47,650,000 20,000 2.38 2,000,000,000 21,919,000 0.460 2014-11-07
1180 2014-11-07 47,630,000 -50,000 2.38 2,000,000,000 20,004,600 0.420 2014-11-05
1181 2014-10-24 47,680,000 -35,000 2.38 2,000,000,000 20,502,400 0.430 2014-10-22
1182 2014-10-22 47,715,000 65,000 2.39 2,000,000,000 20,517,450 0.430 2014-10-20
1183 2014-10-21 47,650,000 55,000 2.38 2,000,000,000 20,489,500 0.430 2014-10-17
1184 2014-10-20 47,595,000 -50,000 2.38 2,000,000,000 20,941,800 0.440 2014-10-16
1185 2014-09-23 47,645,000 -100,000 2.38 2,000,000,000 19,296,225 0.405 2014-09-19
1186 2014-09-17 47,745,000 -220,000 2.39 2,000,000,000 19,814,175 0.415 2014-09-15
1187 2014-09-12 47,965,000 -30,000 2.40 2,000,000,000 18,946,175 0.395 2014-09-10
1188 2014-09-11 47,995,000 -55,000 2.40 2,000,000,000 19,677,950 0.410 2014-09-08
1189 2014-09-04 48,050,000 -30,000 2.40 2,000,000,000 18,499,250 0.385 2014-09-02
1190 2014-08-27 48,080,000 -10,000 2.40 2,000,000,000 19,232,000 0.400 2014-08-25
1191 2014-08-21 48,090,000 -150,000 2.40 2,000,000,000 20,197,800 0.420 2014-08-19
1192 2014-08-20 48,240,000 -50,000 2.41 2,000,000,000 19,296,000 0.400 2014-08-18
1193 2014-08-18 48,290,000 40,000 2.41 2,000,000,000 19,316,000 0.400 2014-08-14
1194 2014-08-12 48,250,000 -30,000 2.41 2,000,000,000 19,300,000 0.400 2014-08-08
1195 2014-08-06 48,280,000 125,000 2.41 2,000,000,000 19,312,000 0.400 2014-08-04
1196 2014-08-01 48,155,000 10,000 2.41 2,000,000,000 19,743,550 0.410 2014-07-30
1197 2014-07-29 48,145,000 -50,000 2.41 2,000,000,000 19,258,000 0.400 2014-07-25
1198 2014-07-25 48,195,000 -50,000 2.41 2,000,000,000 19,278,000 0.400 2014-07-23
1199 2014-07-21 48,245,000 10,000 2.41 2,000,000,000 20,262,900 0.420 2014-07-17
1200 2014-07-17 48,235,000 20,000 2.41 2,000,000,000 19,535,175 0.405 2014-07-15
1201 2014-07-08 48,215,000 10,000 2.41 2,000,000,000 20,009,225 0.415 2014-07-04
1202 2014-07-04 48,205,000 25,000 2.41 2,000,000,000 20,487,125 0.425 2014-07-02
1203 2014-06-27 48,180,000 60,000 2.41 2,000,000,000 19,753,800 0.410 2014-06-25
1204 2014-06-06 48,120,000 -15,000 2.41 2,000,000,000 20,210,400 0.420 2014-06-04
1205 2014-05-28 48,135,000 15,000 2.41 2,000,000,000 18,531,975 0.385 2014-05-26
1206 2014-05-23 48,120,000 100,000 2.41 2,000,000,000 19,248,000 0.400 2014-05-21
1207 2014-05-21 48,020,000 -25,000 2.40 2,000,000,000 20,648,600 0.430 2014-05-19
1208 2014-05-05 48,045,000 -50,000 2.40 2,000,000,000 19,698,450 0.410 2014-04-30
1209 2014-04-30 48,095,000 50,000 2.40 2,000,000,000 18,997,525 0.395 2014-04-28
1210 2014-04-28 48,045,000 44,000,000 2.40 2,000,000,000 18,497,325 0.385 2014-04-24
1211 2014-04-23 4,045,000 -25,000 0.20 2,000,000,000 1,658,450 0.410 2014-04-17
1212 2014-04-22 4,070,000 75,000 0.20 2,000,000,000 1,668,700 0.410 2014-04-16
1213 2014-04-16 3,995,000 -105,000 0.20 2,000,000,000 1,637,950 0.410 2014-04-14
1214 2014-04-08 4,100,000 50,000 0.21 2,000,000,000 1,517,000 0.370 2014-04-04
1215 2014-04-07 4,050,000 110,000 0.20 2,000,000,000 1,498,500 0.370 2014-04-03
1216 2014-03-28 3,940,000 -75,000 0.20 2,000,000,000 1,615,400 0.410 2014-03-26
1217 2014-03-25 4,015,000 50,000 0.20 2,000,000,000 1,686,300 0.420 2014-03-21
1218 2014-03-24 3,965,000 50,000 0.20 2,000,000,000 1,685,125 0.425 2014-03-20
1219 2014-03-21 3,915,000 175,000 0.20 2,000,000,000 1,644,300 0.420 2014-03-19
1220 2014-03-19 3,740,000 -60,000 0.19 2,000,000,000 1,496,000 0.400 2014-03-17
1221 2014-03-18 3,800,000 -310,000 0.19 2,000,000,000 1,501,000 0.395 2014-03-14
1222 2014-03-17 4,110,000 -100,000 0.21 2,000,000,000 1,602,900 0.390 2014-03-13
1223 2014-03-12 4,210,000 55,000 0.21 2,000,000,000 1,620,850 0.385 2014-03-10
1224 2014-03-04 4,155,000 25,000 0.21 2,000,000,000 1,599,675 0.385 2014-02-28
1225 2014-03-03 4,130,000 5,000 0.21 2,000,000,000 1,569,400 0.380 2014-02-27
1226 2014-02-27 4,125,000 55,000 0.21 2,000,000,000 1,526,250 0.370 2014-02-25
1227 2014-02-25 4,070,000 -80,000 0.20 2,000,000,000 1,587,300 0.390 2014-02-21
1228 2014-02-18 4,150,000 50,000 0.21 2,000,000,000 1,618,500 0.390 2014-02-14
1229 2014-02-10 4,100,000 50,000 0.21 2,000,000,000 1,599,000 0.390 2014-02-06
1230 2014-01-28 4,050,000 -50,000 0.20 2,000,000,000 1,640,250 0.405 2014-01-24
1231 2014-01-27 4,100,000 200,000 0.21 2,000,000,000 1,619,500 0.395 2014-01-23
1232 2014-01-22 3,900,000 120,000 0.20 2,000,000,000 1,560,000 0.400 2014-01-20
1233 2014-01-16 3,780,000 50,000 0.19 2,000,000,000 1,644,300 0.435 2014-01-14
1234 2014-01-13 3,730,000 -10,000 0.19 2,000,000,000 1,547,950 0.415 2014-01-09
1235 2014-01-10 3,740,000 35,000 0.19 2,000,000,000 1,533,400 0.410 2014-01-08
1236 2014-01-09 3,705,000 -30,000 0.19 2,000,000,000 1,556,100 0.420 2014-01-07
1237 2014-01-06 3,735,000 -75,000 0.19 2,000,000,000 1,550,025 0.415 2014-01-02
1238 2013-12-30 3,810,000 50,000 0.19 2,000,000,000 1,485,900 0.390 2013-12-23
1239 2013-12-27 3,760,000 -320,000 0.19 2,000,000,000 1,466,400 0.390 2013-12-20
1240 2013-12-17 4,080,000 35,000 0.20 2,000,000,000 1,509,600 0.370 2013-12-13
1241 2013-12-16 4,045,000 -5,000 0.20 2,000,000,000 1,496,650 0.370 2013-12-12
1242 2013-12-13 4,050,000 -15,000 0.20 2,000,000,000 1,498,500 0.370 2013-12-11
1243 2013-12-12 4,065,000 5,000 0.20 2,000,000,000 1,544,700 0.380 2013-12-10
1244 2013-12-09 4,060,000 -110,000 0.20 2,000,000,000 1,624,000 0.400 2013-12-05
1245 2013-12-06 4,170,000 -20,000 0.21 2,000,000,000 1,626,300 0.390 2013-12-04
1246 2013-12-05 4,190,000 65,000 0.21 2,000,000,000 1,529,350 0.365 2013-12-03
1247 2013-11-29 4,125,000 -80,000 0.21 2,000,000,000 1,608,750 0.390 2013-11-27
1248 2013-11-28 4,205,000 100,000 0.21 2,000,000,000 1,639,950 0.390 2013-11-26
1249 2013-11-27 4,105,000 -10,000 0.21 2,000,000,000 1,600,950 0.390 2013-11-25
1250 2013-11-26 4,115,000 5,000 0.21 2,000,000,000 1,604,850 0.390 2013-11-22
1251 2013-11-22 4,110,000 280,000 0.21 2,000,000,000 1,602,900 0.390 2013-11-20
1252 2013-11-21 3,830,000 -135,000 0.19 2,000,000,000 1,474,550 0.385 2013-11-19
1253 2013-11-20 3,965,000 140,000 0.20 2,000,000,000 1,586,000 0.400 2013-11-18
1254 2013-11-15 3,825,000 -25,000 0.19 2,000,000,000 1,644,750 0.430 2013-11-13
1255 2013-11-13 3,850,000 -50,000 0.19 2,000,000,000 1,636,250 0.425 2013-11-11
1256 2013-11-11 3,900,000 85,000 0.20 2,000,000,000 1,462,500 0.375 2013-11-07
1257 2013-11-08 3,815,000 50,000 0.19 2,000,000,000 1,487,850 0.390 2013-11-06
1258 2013-10-30 3,765,000 -15,000 0.19 2,000,000,000 1,411,875 0.375 2013-10-28
1259 2013-10-29 3,780,000 -20,000 0.19 2,000,000,000 1,417,500 0.375 2013-10-25
1260 2013-10-25 3,800,000 50,000 0.19 2,000,000,000 1,425,000 0.375 2013-10-23
1261 2013-10-24 3,750,000 80,000 0.19 2,000,000,000 1,406,250 0.375 2013-10-22
1262 2013-10-23 3,670,000 20,000 0.18 2,000,000,000 1,376,250 0.375 2013-10-21
1263 2013-10-22 3,650,000 30,000 0.18 2,000,000,000 1,350,500 0.370 2013-10-18
1264 2013-10-21 3,620,000 55,000 0.18 2,000,000,000 1,393,700 0.385 2013-10-17
1265 2013-10-10 3,565,000 -180,000 0.18 2,000,000,000 1,497,300 0.420 2013-10-08
1266 2013-10-02 3,745,000 -10,000 0.19 2,000,000,000 1,460,550 0.390 2013-09-27
1267 2013-09-30 3,755,000 -30,000 0.19 2,000,000,000 1,502,000 0.400 2013-09-26
1268 2013-09-27 3,785,000 15,000 0.19 2,000,000,000 1,476,150 0.390 2013-09-25
1269 2013-09-25 3,770,000 20,000 0.19 2,000,000,000 1,432,600 0.380 2013-09-23
1270 2013-09-18 3,750,000 10,000 0.19 2,000,000,000 1,500,000 0.400 2013-09-16
1271 2013-09-17 3,740,000 -55,000 0.19 2,000,000,000 1,458,600 0.390 2013-09-13
1272 2013-09-16 3,795,000 -85,000 0.19 2,000,000,000 1,480,050 0.390 2013-09-12
1273 2013-09-12 3,880,000 280,000 0.19 2,000,000,000 1,455,000 0.375 2013-09-10
1274 2013-09-10 3,600,000 35,000 0.18 2,000,000,000 1,350,000 0.375 2013-09-06
1275 2013-09-09 3,565,000 85,000 0.18 2,000,000,000 1,390,350 0.390 2013-09-05
1276 2013-09-06 3,480,000 50,000 0.17 2,000,000,000 1,357,200 0.390 2013-09-04
1277 2013-09-05 3,430,000 -100,000 0.17 2,000,000,000 1,337,700 0.390 2013-09-03
1278 2013-09-04 3,530,000 10,000 0.18 2,000,000,000 1,376,700 0.390 2013-09-02
1279 2013-09-03 3,520,000 10,000 0.18 2,000,000,000 1,443,200 0.410 2013-08-30
1280 2013-09-02 3,510,000 45,000 0.18 2,000,000,000 1,439,100 0.410 2013-08-29
1281 2013-08-30 3,465,000 20,000 0.17 2,000,000,000 1,386,000 0.400 2013-08-28
1282 2013-08-29 3,445,000 -40,000 0.17 2,000,000,000 1,412,450 0.410 2013-08-27
1283 2013-08-26 3,485,000 5,000 0.17 2,000,000,000 1,394,000 0.400 2013-08-22
1284 2013-08-23 3,480,000 -60,000 0.17 2,000,000,000 1,374,600 0.395 2013-08-21
1285 2013-08-19 3,540,000 20,000 0.18 2,000,000,000 1,522,200 0.430 2013-08-15
1286 2013-08-13 3,520,000 70,000 0.18 2,000,000,000 1,478,400 0.420 2013-08-09
1287 2013-08-06 3,450,000 -65,000 0.17 2,000,000,000 1,483,500 0.430 2013-08-02
1288 2013-08-05 3,515,000 100,000 0.18 2,000,000,000 1,564,175 0.445 2013-08-01
1289 2013-08-02 3,415,000 145,000 0.17 2,000,000,000 1,400,150 0.410 2013-07-31
1290 2013-07-30 3,270,000 20,000 0.16 2,000,000,000 1,357,050 0.415 2013-07-26
1291 2013-07-26 3,250,000 40,000 0.16 2,000,000,000 1,300,000 0.400 2013-07-24
1292 2013-07-25 3,210,000 105,000 0.16 2,000,000,000 1,235,850 0.385 2013-07-23
1293 2013-07-24 3,105,000 140,000 0.16 2,000,000,000 1,195,425 0.385 2013-07-22
1294 2013-07-22 2,965,000 50,000 0.15 2,000,000,000 1,097,050 0.370 2013-07-18
1295 2013-07-19 2,915,000 30,000 0.15 2,000,000,000 1,166,000 0.400 2013-07-17
1296 2013-07-18 2,885,000 350,000 0.14 2,000,000,000 1,125,150 0.390 2013-07-16
1297 2013-07-17 2,535,000 200,000 0.13 2,000,000,000 1,014,000 0.400 2013-07-15
1298 2013-07-16 2,335,000 300,000 0.12 2,000,000,000 934,000 0.400 2013-07-12
1299 2013-07-15 2,035,000 1,125,000 0.10 2,000,000,000 834,350 0.410 2013-07-11
1300 2013-07-12 910,000 -45,000 0.05 2,000,000,000 327,600 0.360 2013-07-10
1301 2013-07-11 955,000 50,000 0.05 2,000,000,000 367,675 0.385 2013-07-09
1302 2013-07-10 905,000 25,000 0.05 2,000,000,000 384,625 0.425 2013-07-08
1303 2013-07-08 880,000 225,000 0.04 2,000,000,000 387,200 0.440 2013-07-04
1304 2013-07-05 655,000 0.03 2,000,000,000 304,575 0.465 2013-07-03

Webb-site Database - Powered By Linux Group

Back to top