PPS International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08201  2013-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.113 2026-02-02
2 2026-02-03 0.113 2026-01-30
3 2025-03-18 513,900 -15,000 0.10 540,000,000 30,834 0.060 2025-03-14
4 2024-09-12 528,900 -60,000 0.10 540,000,000 16,396 0.031 2024-09-10
5 2024-05-20 588,900 -300,000 0.11 540,000,000 37,101 0.063 2024-05-16
6 2023-11-30 888,900 -260,000 0.16 540,000,000 70,223 0.079 2023-11-28
7 2023-11-28 1,148,900 -20,000 0.21 540,000,000 87,316 0.076 2023-11-24
8 2023-09-20 1,168,900 100,000 0.22 540,000,000 61,952 0.053 2023-09-18
9 2023-06-23 1,068,900 -12,000 0.20 540,000,000 60,927 0.057 2023-06-20
10 2022-11-17 1,080,900 20,000 0.20 540,000,000 70,259 0.065 2022-11-15
11 2022-11-16 1,060,900 20,000 0.20 540,000,000 68,959 0.065 2022-11-14
12 2022-10-14 1,040,900 40,000 0.19 540,000,000 69,740 0.067 2022-10-12
13 2022-07-04 1,000,900 20,000 0.19 540,000,000 97,087 0.097 2022-06-29
14 2022-06-14 980,900 -11,600 0.18 540,000,000 88,281 0.090 2022-06-10
15 2022-03-03 992,500 60,000 0.18 540,000,000 95,280 0.096 2022-03-01
16 2022-02-11 932,500 40,000 0.17 540,000,000 92,318 0.099 2022-02-09
17 2021-09-29 892,500 -6,200 0.17 540,000,000 78,540 0.088 2021-09-27
18 2020-11-23 898,700 -1,200 0.17 540,000,000 80,883 0.090 2020-11-19
19 2020-11-06 899,900 -400 0.17 540,000,000 61,193 0.068 2020-11-04
20 2020-08-07 900,300 -3,000 0.17 540,000,000 121,541 0.135 2020-08-05
21 2019-09-20 903,300 -6,600 0.17 540,000,000 158,078 0.175 2019-09-18
22 2019-01-10 909,900 -1,700 0.17 540,000,000 201,088 0.221 2019-01-08
23 2019-01-02 911,600 -4,000 0.17 540,000,000 237,016 0.260 2018-12-27
24 2018-10-24 915,600 -1,200 0.17 540,000,000 201,432 0.220 2018-10-22
25 2018-09-24 916,800 -40,000 0.17 540,000,000 197,112 0.215 2018-09-20
26 2018-07-09 956,800 -2,000 0.18 540,000,000 172,224 0.180 2018-07-05
27 2018-07-06 958,800 50,850 0.18 540,000,000 184,090 0.192 2018-07-04
28 2018-05-31 907,950 -2,000 0.34 270,000,000 193,393 0.213 2018-05-29
29 2018-03-02 909,950 -20,000 0.34 270,000,000 359,430 0.395 2018-02-28
30 2018-03-01 929,950 -22,500 0.34 270,000,000 385,929 0.415 2018-02-27
31 2017-11-30 952,450 -10,000 0.35 270,000,000 357,169 0.375 2017-11-28
32 2017-10-20 962,450 -3,000 0.36 270,000,000 312,796 0.325 2017-10-18
33 2017-08-17 965,450 300,000 0.36 270,000,000 395,835 0.410 2017-08-15
34 2017-08-15 665,450 -16,000 0.25 270,000,000 226,253 0.340 2017-08-11
35 2017-07-25 681,450 -20,000 0.25 270,000,000 211,250 0.310 2017-07-21
36 2017-07-17 701,450 16,000 0.26 270,000,000 217,450 0.310 2017-07-13
37 2017-06-27 685,450 -6,000 0.25 270,000,000 356,434 0.520 2017-06-23
38 2017-05-05 691,450 -200 0.26 270,000,000 380,298 0.550 2017-05-02
39 2017-05-02 691,650 -22,000 0.26 270,000,000 373,491 0.540 2017-04-27
40 2017-04-25 713,650 -900 0.26 270,000,000 399,644 0.560 2017-04-21
41 2017-03-07 714,550 -1,600 0.26 270,000,000 450,167 0.630 2017-03-03
42 2017-03-02 716,150 4,000 0.27 270,000,000 451,175 0.630 2017-02-28
43 2017-02-16 712,150 27,650 0.26 270,000,000 427,290 0.600 2017-02-14
44 2017-02-01 684,500 -2,000 3.80 18,000,000 424,390 0.620 2017-01-25
45 2016-11-28 686,500 600 0.38 180,000,000 693,365 1.010 2016-11-24
46 2016-11-17 685,900 -600 0.38 180,000,000 877,952 1.280 2016-11-15
47 2016-11-04 686,500 2,000 0.38 180,000,000 858,125 1.250 2016-11-02
48 2016-11-01 684,500 -4,500 0.38 180,000,000 848,780 1.240 2016-10-28
49 2016-10-28 689,000 -10,000 0.38 180,000,000 861,250 1.250 2016-10-26
50 2016-09-26 699,000 -120,000 0.39 180,000,000 803,850 1.150 2016-09-22
51 2016-09-15 819,000 -4,000 0.46 180,000,000 925,470 1.130 2016-09-13
52 2016-08-12 823,000 -6,000 0.46 180,000,000 946,450 1.150 2016-08-10
53 2016-07-14 829,000 -1,600 0.46 180,000,000 1,069,410 1.290 2016-07-12
54 2016-07-08 830,600 10,000 0.46 180,000,000 913,660 1.100 2016-07-06
55 2016-07-07 820,600 -1,000 0.46 180,000,000 968,308 1.180 2016-07-05
56 2016-06-23 821,600 -42,000 0.46 180,000,000 1,076,296 1.310 2016-06-21
57 2016-06-22 863,600 -4,000 0.48 180,000,000 1,105,408 1.280 2016-06-20
58 2016-06-17 867,600 2,000 0.48 180,000,000 1,110,528 1.280 2016-06-15
59 2016-05-19 865,600 -2,000 0.58 150,000,000 865,600 1.000 2016-05-17
60 2016-05-10 867,600 -16,000 0.58 150,000,000 884,952 1.020 2016-05-06
61 2016-04-25 883,600 -39,000 0.59 150,000,000 857,092 0.970 2016-04-21
62 2016-04-21 922,600 -30,000 0.62 150,000,000 922,600 1.000 2016-04-19
63 2016-04-20 952,600 -20,000 0.64 150,000,000 952,600 1.000 2016-04-18
64 2016-04-14 972,600 88,000 0.65 150,000,000 1,001,778 1.030 2016-04-12
65 2016-04-13 884,600 -52,000 0.59 150,000,000 884,600 1.000 2016-04-11
66 2016-04-12 936,600 -2,000 0.62 150,000,000 796,110 0.850 2016-04-08
67 2016-04-11 938,600 52,000 0.63 150,000,000 825,968 0.880 2016-04-07
68 2016-03-30 886,600 -1,400 0.59 150,000,000 1,010,724 1.140 2016-03-24
69 2016-03-23 888,000 1,000 0.59 150,000,000 994,560 1.120 2016-03-21
70 2016-03-22 887,000 -118,000 0.59 150,000,000 1,020,050 1.150 2016-03-18
71 2016-03-18 1,005,000 3,200 0.67 150,000,000 1,306,500 1.300 2016-03-16
72 2016-03-17 1,001,800 114,800 0.67 150,000,000 1,302,340 1.300 2016-03-15
73 2016-03-16 887,000 -94,400 0.59 150,000,000 1,330,500 1.500 2016-03-14
74 2016-03-14 981,400 50,200 0.65 150,000,000 1,570,240 1.600 2016-03-10
75 2016-03-11 931,200 -9,000 0.62 150,000,000 1,583,040 1.700 2016-03-09
76 2016-03-01 940,200 2,000 0.63 150,000,000 1,598,340 1.700 2016-02-26
77 2016-02-29 938,200 -13,000 0.63 150,000,000 1,594,940 1.700 2016-02-25
78 2016-02-26 951,200 -200,200 0.63 150,000,000 1,617,040 1.700 2016-02-24
79 2016-02-25 1,151,400 10,200 0.77 150,000,000 1,957,380 1.700 2016-02-23
80 2016-02-24 1,141,200 47,800 0.76 150,000,000 2,168,280 1.900 2016-02-22
81 2016-02-23 1,093,400 -113,800 0.73 150,000,000 1,968,120 1.800 2016-02-19
82 2016-02-22 1,207,200 147,000 0.80 150,000,000 2,172,960 1.800 2016-02-18
83 2016-02-19 1,060,200 30,000 0.71 150,000,000 1,908,360 1.800 2016-02-17
84 2015-12-16 1,030,200 4,800 0.69 150,000,000 2,472,480 2.400 2015-12-14
85 2015-12-15 1,025,400 119,600 0.68 150,000,000 2,358,420 2.300 2015-12-11
86 2015-12-09 905,800 400 0.91 100,000,000 1,992,760 2.200 2015-12-07
87 2015-12-08 905,400 4,000 0.91 100,000,000 1,991,880 2.200 2015-12-04
88 2015-12-07 901,400 200 0.90 100,000,000 1,892,940 2.100 2015-12-03
89 2015-12-04 901,200 -600 0.90 100,000,000 1,982,640 2.200 2015-12-02
90 2015-12-03 901,800 800 0.90 100,000,000 1,983,960 2.200 2015-12-01
91 2015-12-02 901,000 600 0.90 100,000,000 1,982,200 2.200 2015-11-30
92 2015-11-30 900,400 36,000 0.90 100,000,000 2,251,000 2.500 2015-11-26
93 2015-11-26 864,400 -7,200 0.86 100,000,000 2,506,760 2.900 2015-11-24
94 2015-11-25 871,600 7,200 0.87 100,000,000 2,440,480 2.800 2015-11-23
95 2015-11-20 864,400 55,000 0.86 100,000,000 2,679,640 3.100 2015-11-18
96 2015-11-19 809,400 50,000 0.81 100,000,000 2,832,900 3.500 2015-11-17
97 2015-11-18 759,400 -53,000 0.76 100,000,000 2,430,080 3.200 2015-11-16
98 2015-11-16 812,400 -2,600 0.81 100,000,000 2,680,920 3.300 2015-11-12
99 2015-11-13 815,000 -7,800 0.82 100,000,000 2,608,000 3.200 2015-11-11
100 2015-11-12 822,800 8,000 0.82 100,000,000 2,221,560 2.700 2015-11-10
101 2015-11-06 814,800 6,800 0.81 100,000,000 2,688,840 3.300 2015-11-04
102 2015-11-05 808,000 -10,800 0.81 100,000,000 2,262,400 2.800 2015-11-03
103 2015-11-03 818,800 7,400 0.82 100,000,000 2,374,520 2.900 2015-10-30
104 2015-11-02 811,400 2,000 0.81 100,000,000 2,353,060 2.900 2015-10-29
105 2015-10-29 809,400 -7,800 0.81 100,000,000 2,347,260 2.900 2015-10-27
106 2015-10-28 817,200 10,400 0.82 100,000,000 2,369,880 2.900 2015-10-26
107 2015-10-20 806,800 -400 0.81 100,000,000 3,630,600 4.500 2015-10-16
108 2015-09-29 807,200 13,000 0.81 100,000,000 3,067,360 3.800 2015-09-24
109 2015-09-21 794,200 5,000 0.79 100,000,000 3,335,640 4.200 2015-09-17
110 2015-09-15 789,200 -1,200 0.79 100,000,000 3,393,560 4.300 2015-09-11
111 2015-09-10 790,400 200 0.79 100,000,000 3,319,680 4.200 2015-09-08
112 2015-09-09 790,200 22,000 0.79 100,000,000 3,239,820 4.100 2015-09-07
113 2015-09-08 768,200 3,000 0.77 100,000,000 3,072,800 4.000 2015-09-04
114 2015-09-07 765,200 10,600 0.77 100,000,000 3,290,360 4.300 2015-09-02
115 2015-09-04 754,600 -2,000 0.75 100,000,000 3,622,080 4.800 2015-09-01
116 2015-09-02 756,600 -15,000 0.76 100,000,000 3,934,320 5.200 2015-08-31
117 2015-09-01 771,600 5,200 0.77 100,000,000 4,243,800 5.500 2015-08-28
118 2015-08-31 766,400 2,000 0.77 100,000,000 3,678,720 4.800 2015-08-27
119 2015-08-27 764,400 1,200 0.76 100,000,000 3,210,480 4.200 2015-08-25
120 2015-08-26 763,200 10,800 0.76 100,000,000 3,205,440 4.200 2015-08-24
121 2015-08-25 752,400 -1,000 0.75 100,000,000 3,762,000 5.000 2015-08-21
122 2015-08-21 753,400 1,800 0.75 100,000,000 3,842,340 5.100 2015-08-19
123 2015-08-20 751,600 -2,800 0.75 100,000,000 3,983,480 5.300 2015-08-18
124 2015-08-19 754,400 -200 0.75 100,000,000 4,224,640 5.600 2015-08-17
125 2015-08-13 754,600 2,000 0.75 100,000,000 4,527,600 6.000 2015-08-11
126 2015-08-11 752,600 4,000 0.75 100,000,000 4,666,120 6.200 2015-08-07
127 2015-08-10 748,600 8,000 0.75 100,000,000 4,341,880 5.800 2015-08-06
128 2015-08-06 740,600 1,800 0.74 100,000,000 4,443,600 6.000 2015-08-04
129 2015-08-05 738,800 -10,000 0.74 100,000,000 4,432,800 6.000 2015-08-03
130 2015-08-04 748,800 10,000 0.75 100,000,000 4,717,440 6.300 2015-07-31
131 2015-08-03 738,800 29,600 0.74 100,000,000 4,728,320 6.400 2015-07-30
132 2015-07-30 709,200 400 0.71 100,000,000 4,680,720 6.600 2015-07-28
133 2015-07-29 708,800 -12,600 0.71 100,000,000 4,678,080 6.600 2015-07-27
134 2015-07-28 721,400 57,000 0.72 100,000,000 5,410,500 7.500 2015-07-24
135 2015-07-24 664,400 200 0.66 100,000,000 5,049,440 7.600 2015-07-22
136 2015-07-23 664,200 -600 0.66 100,000,000 5,114,340 7.700 2015-07-21
137 2015-07-22 664,800 4,800 0.66 100,000,000 5,052,480 7.600 2015-07-20
138 2015-07-21 660,000 -51,600 0.66 100,000,000 5,280,000 8.000 2015-07-17
139 2015-07-20 711,600 200 0.71 100,000,000 5,408,160 7.600 2015-07-16
140 2015-07-16 711,400 9,600 0.71 100,000,000 5,406,640 7.600 2015-07-14
141 2015-07-15 701,800 12,000 0.70 100,000,000 5,403,860 7.700 2015-07-13
142 2015-07-14 689,800 -69,400 0.69 100,000,000 5,449,420 7.900 2015-07-10
143 2015-07-13 759,200 101,200 0.76 100,000,000 5,618,080 7.400 2015-07-09
144 2015-07-10 658,000 89,000 0.66 100,000,000 2,895,200 4.400 2015-07-08
145 2015-07-09 569,000 -42,800 0.57 100,000,000 3,812,300 6.700 2015-07-07
146 2015-07-08 611,800 11,800 0.61 100,000,000 4,833,220 7.900 2015-07-06
147 2015-07-07 600,000 -23,400 0.60 100,000,000 5,520,000 9.200 2015-07-03
148 2015-07-06 623,400 13,000 0.62 100,000,000 6,234,000 10.00 2015-07-02
149 2015-07-03 610,400 1,400 0.61 100,000,000 6,592,320 10.80 2015-06-30
150 2015-07-02 609,000 -111,600 0.61 100,000,000 6,272,700 10.30 2015-06-29
151 2015-06-30 720,600 1,000 0.72 100,000,000 7,926,600 11.00 2015-06-26
152 2015-06-29 719,600 -13,400 0.72 100,000,000 8,491,280 11.80 2015-06-25
153 2015-06-26 733,000 57,200 0.73 100,000,000 8,649,400 11.80 2015-06-24
154 2015-06-25 675,800 -4,200 0.68 100,000,000 7,771,700 11.50 2015-06-23
155 2015-06-24 680,000 -27,000 0.68 100,000,000 8,432,000 12.40 2015-06-22
156 2015-06-23 707,000 8,600 0.71 100,000,000 9,120,300 12.90 2015-06-19
157 2015-06-22 698,400 -45,600 0.70 100,000,000 9,288,720 13.30 2015-06-18
158 2015-06-19 744,000 22,000 0.74 100,000,000 8,928,000 12.00 2015-06-17
159 2015-06-18 722,000 64,600 0.72 100,000,000 10,035,800 13.90 2015-06-16
160 2015-06-17 657,400 -79,200 0.66 100,000,000 8,546,200 13.00 2015-06-15
161 2015-06-16 736,600 30,000 0.74 100,000,000 6,555,740 8.900 2015-06-12
162 2015-06-15 706,600 64,400 0.71 100,000,000 6,006,100 8.500 2015-06-11
163 2015-06-12 642,200 -36,200 0.64 100,000,000 5,844,020 9.100 2015-06-10
164 2015-06-11 678,400 -2,600 0.68 100,000,000 7,598,080 11.20 2015-06-09
165 2015-06-10 681,000 82,200 0.68 100,000,000 8,240,100 12.10 2015-06-08
166 2015-06-09 598,800 99,400 0.60 100,000,000 7,425,120 12.40 2015-06-05
167 2015-06-08 499,400 31,200 0.50 100,000,000 7,091,480 14.20 2015-06-04
168 2015-06-05 468,200 33,200 0.47 100,000,000 7,210,280 15.40 2015-06-03
169 2015-06-04 435,000 11,200 0.44 100,000,000 6,960,000 16.00 2015-06-02
170 2015-06-03 423,800 35,600 0.42 100,000,000 7,204,600 17.00 2015-06-01
171 2015-06-02 388,200 200 0.39 100,000,000 6,599,400 17.00 2015-05-29
172 2015-06-01 388,000 46,000 0.39 100,000,000 7,449,600 19.20 2015-05-28
173 2015-05-29 342,000 -14,800 0.34 100,000,000 6,498,000 19.00 2015-05-27
174 2015-05-28 356,800 29,600 0.36 100,000,000 7,706,880 21.60 2015-05-26
175 2015-05-27 327,200 -63,200 0.33 100,000,000 6,576,720 20.10 2015-05-22
176 2015-05-26 390,400 32,600 0.39 100,000,000 7,612,800 19.50 2015-05-21
177 2015-05-22 357,800 55,800 0.36 100,000,000 6,619,300 18.50 2015-05-20
178 2015-05-21 302,000 -47,000 0.30 100,000,000 5,526,600 18.30 2015-05-19
179 2015-05-20 349,000 35,000 0.35 100,000,000 6,351,800 18.20 2015-05-18
180 2015-05-19 314,000 85,400 0.31 100,000,000 4,678,600 14.90 2015-05-15
181 2015-05-18 228,600 -21,000 0.23 100,000,000 3,063,240 13.40 2015-05-14
182 2015-05-15 249,600 7,000 0.25 100,000,000 3,344,640 13.40 2015-05-13
183 2015-05-14 242,600 22,400 0.24 100,000,000 3,105,280 12.80 2015-05-12
184 2015-05-13 220,200 2,600 0.22 100,000,000 2,972,700 13.50 2015-05-11
185 2015-05-12 217,600 -5,800 0.22 100,000,000 2,915,840 13.40 2015-05-08
186 2015-05-11 223,400 15,000 0.22 100,000,000 3,082,920 13.80 2015-05-07
187 2015-05-07 208,400 -9,200 0.21 100,000,000 2,980,120 14.30 2015-05-05
188 2015-05-06 217,600 59,400 0.22 100,000,000 3,264,000 15.00 2015-05-04
189 2015-05-05 158,200 34,200 0.16 100,000,000 2,262,260 14.30 2015-04-30
190 2015-05-04 124,000 3,000 0.12 100,000,000 1,785,600 14.40 2015-04-29
191 2015-04-30 121,000 2,000 0.12 100,000,000 1,815,000 15.00 2015-04-28
192 2015-04-29 119,000 2,000 0.12 100,000,000 1,844,500 15.50 2015-04-27
193 2015-04-28 117,000 21,800 0.12 100,000,000 1,848,600 15.80 2015-04-24
194 2015-04-24 95,200 -4,000 0.10 100,000,000 1,389,920 14.60 2015-04-22
195 2015-04-23 99,200 4,600 0.10 100,000,000 1,448,320 14.60 2015-04-21
196 2015-04-20 94,600 200 0.09 100,000,000 1,456,840 15.40 2015-04-16
197 2015-04-17 94,400 -12,000 0.09 100,000,000 1,444,320 15.30 2015-04-15
198 2015-04-16 106,400 3,000 0.11 100,000,000 1,606,640 15.10 2015-04-14
199 2015-04-15 103,400 4,400 0.10 100,000,000 1,613,040 15.60 2015-04-13
200 2015-04-14 99,000 -14,400 0.10 100,000,000 1,574,100 15.90 2015-04-10
201 2015-04-13 113,400 10,000 0.11 100,000,000 1,735,020 15.30 2015-04-09
202 2015-04-10 103,400 2,200 0.10 100,000,000 1,654,400 16.00 2015-04-08
203 2015-04-09 101,200 11,400 0.10 100,000,000 1,649,560 16.30 2015-04-02
204 2015-04-08 89,800 3,800 0.09 100,000,000 1,499,660 16.70 2015-04-01
205 2015-04-02 86,000 6,200 0.09 100,000,000 1,427,600 16.60 2015-03-31
206 2015-04-01 79,800 -13,400 0.08 100,000,000 1,372,560 17.20 2015-03-30
207 2015-03-31 93,200 8,000 0.09 100,000,000 1,584,400 17.00 2015-03-27
208 2015-03-30 85,200 -4,600 0.09 100,000,000 1,448,400 17.00 2015-03-26
209 2015-03-27 89,800 7,400 0.09 100,000,000 1,266,180 14.10 2015-03-25
210 2015-03-26 82,400 -59,200 0.08 100,000,000 1,392,560 16.90 2015-03-24
211 2015-03-25 141,600 800 0.14 100,000,000 2,747,040 19.40 2015-03-23
212 2015-03-24 140,800 8,200 0.14 100,000,000 2,830,080 20.10 2015-03-20
213 2015-03-23 132,600 7,400 0.13 100,000,000 2,744,820 20.70 2015-03-19
214 2015-03-20 125,200 -14,200 0.13 100,000,000 2,654,240 21.20 2015-03-18
215 2015-03-19 139,400 15,000 0.14 100,000,000 3,024,980 21.70 2015-03-17
216 2015-03-18 124,400 -600 0.12 100,000,000 2,724,360 21.90 2015-03-16
217 2015-03-17 125,000 600 0.13 100,000,000 2,712,500 21.70 2015-03-13
218 2015-03-13 124,400 1,600 0.12 100,000,000 2,488,000 20.00 2015-03-11
219 2015-03-12 122,800 14,600 0.12 100,000,000 2,591,080 21.10 2015-03-10
220 2015-03-11 108,200 200 0.11 100,000,000 2,347,940 21.70 2015-03-09
221 2015-03-10 108,000 22,400 0.11 100,000,000 2,268,000 21.00 2015-03-06
222 2015-03-09 85,600 600 0.09 100,000,000 1,891,760 22.10 2015-03-05
223 2015-03-06 85,000 -7,200 0.09 100,000,000 1,870,000 22.00 2015-03-04
224 2015-03-05 92,200 23,400 0.09 100,000,000 2,102,160 22.80 2015-03-03
225 2015-03-02 68,800 -3,400 0.07 100,000,000 1,630,560 23.70 2015-02-26
226 2015-02-25 72,200 3,000 0.07 100,000,000 1,682,260 23.30 2015-02-23
227 2015-02-24 69,200 400 0.07 100,000,000 1,529,320 22.10 2015-02-17
228 2015-02-16 68,800 2,400 0.07 100,000,000 1,616,800 23.50 2015-02-12
229 2015-02-11 66,400 13,400 0.07 100,000,000 1,653,360 24.90 2015-02-09
230 2015-02-10 53,000 -35,800 0.05 100,000,000 1,351,500 25.50 2015-02-06
231 2015-02-09 88,800 23,000 0.09 100,000,000 1,767,120 19.90 2015-02-05
232 2015-02-06 65,800 37,000 0.07 100,000,000 1,513,400 23.00 2015-02-04
233 2015-02-04 28,800 2,400 0.03 100,000,000 907,200 31.50 2015-02-02
234 2015-02-03 26,400 -8,200 0.03 100,000,000 831,600 31.50 2015-01-30
235 2015-02-02 34,600 1,000 0.03 100,000,000 1,159,100 33.50 2015-01-29
236 2015-01-30 33,600 -400 0.03 100,000,000 1,209,600 36.00 2015-01-28
237 2015-01-29 34,000 1,400 0.03 100,000,000 1,275,000 37.50 2015-01-27
238 2015-01-28 32,600 -2,600 0.03 100,000,000 1,271,400 39.00 2015-01-26
239 2015-01-27 35,200 -8,200 0.04 100,000,000 1,390,400 39.50 2015-01-23
240 2015-01-23 43,400 -1,600 0.04 100,000,000 1,714,300 39.50 2015-01-21
241 2015-01-22 45,000 -7,400 0.05 100,000,000 1,710,000 38.00 2015-01-20
242 2015-01-21 52,400 -2,000 0.05 100,000,000 1,912,600 36.50 2015-01-19
243 2015-01-20 54,400 -13,800 0.05 100,000,000 1,958,400 36.00 2015-01-16
244 2015-01-16 68,200 -2,000 0.07 100,000,000 2,216,500 32.50 2015-01-14
245 2015-01-15 70,200 12,000 0.07 100,000,000 2,141,100 30.50 2015-01-13
246 2015-01-14 58,200 -2,200 0.06 100,000,000 1,804,200 31.00 2015-01-12
247 2015-01-13 60,400 -2,000 0.06 100,000,000 1,932,800 32.00 2015-01-09
248 2015-01-09 62,400 -2,800 0.06 100,000,000 2,028,000 32.50 2015-01-07
249 2015-01-08 65,200 800 0.07 100,000,000 2,119,000 32.50 2015-01-06
250 2015-01-07 64,400 -2,200 0.06 100,000,000 2,125,200 33.00 2015-01-05
251 2015-01-06 66,600 2,200 0.07 100,000,000 2,164,500 32.50 2015-01-02
252 2015-01-05 64,400 -13,000 0.06 100,000,000 2,189,600 34.00 2014-12-30
253 2015-01-02 77,400 2,000 0.08 100,000,000 2,515,500 32.50 2014-12-29
254 2014-12-30 75,400 1,200 0.08 100,000,000 2,337,400 31.00 2014-12-23
255 2014-12-29 74,200 -3,400 0.07 100,000,000 2,188,900 29.50 2014-12-22
256 2014-12-23 77,600 11,800 0.08 100,000,000 2,289,200 29.50 2014-12-19
257 2014-12-19 65,800 200 0.07 100,000,000 1,842,400 28.00 2014-12-17
258 2014-12-18 65,600 3,000 0.07 100,000,000 1,738,400 26.50 2014-12-16
259 2014-12-16 62,600 800 0.06 100,000,000 1,565,000 25.00 2014-12-12
260 2014-12-15 61,800 27,800 0.06 100,000,000 1,439,940 23.30 2014-12-11
261 2014-12-12 34,000 -7,000 0.03 100,000,000 731,000 21.50 2014-12-10
262 2014-12-01 41,000 -1,000 0.04 100,000,000 820,000 20.00 2014-11-27
263 2014-11-27 42,000 32,800 0.04 100,000,000 840,000 20.00 2014-11-25
264 2014-11-18 9,200 -82,800 0.01 100,000,000 188,600 20.50 2014-11-14
265 2014-11-11 92,000 -1,000 0.09 100,000,000 1,932,000 21.00 2014-11-07
266 2014-11-10 93,000 -2,000 0.09 100,000,000 1,943,700 20.90 2014-11-06
267 2014-11-07 95,000 1,000 0.10 100,000,000 1,900,000 20.00 2014-11-05
268 2014-11-05 94,000 -8,000 0.09 100,000,000 1,870,600 19.90 2014-11-03
269 2014-10-30 102,000 -53,000 0.10 100,000,000 2,040,000 20.00 2014-10-28
270 2014-10-23 155,000 22,000 0.16 100,000,000 3,146,500 20.30 2014-10-21
271 2014-10-22 133,000 -20,000 0.13 100,000,000 2,646,700 19.90 2014-10-20
272 2014-10-21 153,000 2,000 0.15 100,000,000 3,044,700 19.90 2014-10-17
273 2014-10-17 151,000 -26,000 0.15 100,000,000 3,065,300 20.30 2014-10-15
274 2014-10-06 177,000 2,000 0.18 100,000,000 3,575,400 20.20 2014-09-30
275 2014-09-30 175,000 2,000 0.18 100,000,000 3,657,500 20.90 2014-09-26
276 2014-09-24 173,000 -2,000 0.17 100,000,000 3,546,500 20.50 2014-09-22
277 2014-09-23 175,000 -2,000 0.18 100,000,000 3,570,000 20.40 2014-09-19
278 2014-09-22 177,000 -6,000 0.18 100,000,000 3,540,000 20.00 2014-09-18
279 2014-09-12 183,000 9,000 0.18 100,000,000 3,074,400 16.80 2014-09-10
280 2014-09-10 174,000 10,000 0.17 100,000,000 3,079,800 17.70 2014-09-05
281 2014-09-08 164,000 -44,000 0.16 100,000,000 2,853,600 17.40 2014-09-04
282 2014-09-04 208,000 -62,000 0.21 100,000,000 3,452,800 16.60 2014-09-02
283 2014-09-03 270,000 4,000 0.27 100,000,000 4,455,000 16.50 2014-09-01
284 2014-08-29 266,000 5,000 0.27 100,000,000 4,415,600 16.60 2014-08-27
285 2014-08-28 261,000 6,000 0.26 100,000,000 4,358,700 16.70 2014-08-26
286 2014-08-27 255,000 1,000 0.26 100,000,000 4,233,000 16.60 2014-08-25
287 2014-08-25 254,000 22,000 0.25 100,000,000 4,140,200 16.30 2014-08-21
288 2014-08-22 232,000 -4,000 0.23 100,000,000 3,665,600 15.80 2014-08-20
289 2014-08-21 236,000 -5,000 0.24 100,000,000 3,705,200 15.70 2014-08-19
290 2014-08-20 241,000 4,000 0.24 100,000,000 3,831,900 15.90 2014-08-18
291 2014-08-18 237,000 5,000 0.24 100,000,000 3,081,000 13.00 2014-08-14
292 2014-08-11 232,000 55,000 0.23 100,000,000 2,714,400 11.70 2014-08-07
293 2014-08-06 177,000 52,000 0.18 100,000,000 2,159,400 12.20 2014-08-04
294 2014-08-04 125,000 69,000 0.13 100,000,000 1,512,500 12.10 2014-07-31
295 2014-08-01 56,000 56,000 0.06 100,000,000 688,800 12.30 2014-07-30

Webb-site Database - Powered By Linux Group

Back to top