China Harmony Auto Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03836  2013-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.990 2026-02-02
2 2026-02-03 1.030 2026-01-30
3 2026-02-02 1,111,633 258,000 0.07 1,523,264,677 1,178,331 1.060 2026-01-29
4 2026-01-30 853,633 -68,000 0.06 1,523,264,677 870,706 1.020 2026-01-28
5 2026-01-29 921,633 -277,000 0.06 1,523,264,677 912,417 0.990 2026-01-27
6 2026-01-28 1,198,633 23,000 0.08 1,523,264,677 1,210,619 1.010 2026-01-26
7 2026-01-27 1,175,633 -32,500 0.08 1,523,264,677 1,257,927 1.070 2026-01-23
8 2026-01-26 1,208,133 144,500 0.08 1,523,264,677 1,256,458 1.040 2026-01-22
9 2026-01-23 1,063,633 -6,500 0.07 1,523,264,677 1,116,815 1.050 2026-01-21
10 2026-01-22 1,070,133 22,000 0.07 1,523,264,677 1,177,146 1.100 2026-01-20
11 2026-01-21 1,048,133 -178,500 0.07 1,523,264,677 1,194,872 1.140 2026-01-19
12 2026-01-20 1,226,633 -44,000 0.08 1,523,264,677 1,398,362 1.140 2026-01-16
13 2026-01-19 1,270,633 27,500 0.08 1,523,264,677 1,435,815 1.130 2026-01-15
14 2026-01-16 1,243,133 -193,000 0.08 1,523,264,677 1,404,740 1.130 2026-01-14
15 2026-01-15 1,436,133 -157,500 0.09 1,523,264,677 1,579,746 1.100 2026-01-13
16 2026-01-13 1,593,633 14,500 0.10 1,523,264,677 1,625,506 1.020 2026-01-09
17 2026-01-12 1,579,133 -7,000 0.10 1,523,264,677 1,610,716 1.020 2026-01-08
18 2026-01-09 1,586,133 -10,000 0.10 1,523,264,677 1,633,717 1.030 2026-01-07
19 2026-01-08 1,596,133 89,000 0.10 1,523,264,677 1,675,940 1.050 2026-01-06
20 2026-01-07 1,507,133 -129,000 0.10 1,523,264,677 1,537,276 1.020 2026-01-05
21 2026-01-05 1,636,133 216,500 0.11 1,523,264,677 1,652,494 1.010 2025-12-30
22 2026-01-02 1,419,633 -88,000 0.09 1,523,264,677 1,476,418 1.040 2025-12-29
23 2025-12-30 1,507,633 -125,500 0.10 1,523,264,677 1,598,091 1.060 2025-12-23
24 2025-12-29 1,633,133 69,500 0.11 1,523,264,677 1,714,790 1.050 2025-12-22
25 2025-12-23 1,563,633 7,000 0.10 1,523,264,677 1,610,542 1.030 2025-12-19
26 2025-12-22 1,556,633 13,500 0.10 1,523,264,677 1,634,465 1.050 2025-12-18
27 2025-12-19 1,543,133 -488,000 0.10 1,523,264,677 1,728,309 1.120 2025-12-17
28 2025-12-18 2,031,133 476,500 0.13 1,523,264,677 2,112,378 1.040 2025-12-16
29 2025-12-17 1,554,633 388,000 0.10 1,523,264,677 1,585,726 1.020 2025-12-15
30 2025-12-16 1,166,633 -185,000 0.08 1,523,264,677 1,073,302 0.920 2025-12-12
31 2025-12-15 1,351,633 -201,000 0.09 1,523,264,677 1,257,019 0.930 2025-12-11
32 2025-12-12 1,552,633 25,500 0.10 1,523,264,677 1,475,001 0.950 2025-12-10
33 2025-12-11 1,527,133 -15,500 0.10 1,523,264,677 1,359,148 0.890 2025-12-09
34 2025-12-10 1,542,633 61,500 0.10 1,523,264,677 1,372,943 0.890 2025-12-08
35 2025-12-09 1,481,133 -17,000 0.10 1,523,264,677 1,288,586 0.870 2025-12-05
36 2025-12-08 1,498,133 12,000 0.10 1,523,264,677 1,348,320 0.900 2025-12-04
37 2025-12-05 1,486,133 -12,000 0.10 1,523,264,677 1,352,381 0.910 2025-12-03
38 2025-12-04 1,498,133 -42,000 0.10 1,523,264,677 1,393,264 0.930 2025-12-02
39 2025-12-03 1,540,133 -8,000 0.10 1,523,264,677 1,401,521 0.910 2025-12-01
40 2025-12-02 1,548,133 -32,000 0.10 1,523,264,677 1,501,689 0.970 2025-11-28
41 2025-12-01 1,580,133 -5,500 0.10 1,523,264,677 1,469,524 0.930 2025-11-27
42 2025-11-28 1,585,633 -17,500 0.10 1,523,264,677 1,395,357 0.880 2025-11-26
43 2025-11-27 1,603,133 54,000 0.11 1,523,264,677 1,394,726 0.870 2025-11-25
44 2025-11-26 1,549,133 -11,500 0.10 1,523,264,677 1,394,220 0.900 2025-11-24
45 2025-11-25 1,560,633 -3,000 0.10 1,523,264,677 1,310,932 0.840 2025-11-21
46 2025-11-24 1,563,633 96,500 0.10 1,523,264,677 1,360,361 0.870 2025-11-20
47 2025-11-21 1,467,133 219,000 0.10 1,523,264,677 1,393,776 0.950 2025-11-19
48 2025-11-20 1,248,133 -4,000 0.08 1,523,264,677 1,185,726 0.950 2025-11-18
49 2025-11-19 1,252,133 119,000 0.08 1,523,264,677 1,239,612 0.990 2025-11-17
50 2025-11-18 1,133,133 122,500 0.07 1,523,264,677 1,178,458 1.040 2025-11-14
51 2025-11-17 1,010,633 2,500 0.07 1,523,264,677 1,051,058 1.040 2025-11-13
52 2025-11-14 1,008,133 68,500 0.07 1,523,264,677 1,028,296 1.020 2025-11-12
53 2025-11-13 939,633 10,500 0.06 1,523,264,677 1,014,804 1.080 2025-11-11
54 2025-11-12 929,133 50,000 0.06 1,523,264,677 1,040,629 1.120 2025-11-10
55 2025-11-11 879,133 -76,500 0.06 1,523,264,677 949,464 1.080 2025-11-07
56 2025-11-10 955,633 -91,500 0.06 1,523,264,677 1,127,647 1.180 2025-11-06
57 2025-11-07 1,047,133 -97,000 0.07 1,523,264,677 1,225,146 1.170 2025-11-05
58 2025-11-06 1,144,133 -64,500 0.08 1,523,264,677 1,395,842 1.220 2025-11-04
59 2025-11-05 1,208,633 -17,000 0.08 1,523,264,677 1,522,878 1.260 2025-11-03
60 2025-11-04 1,225,633 -230,500 0.08 1,523,264,677 1,532,041 1.250 2025-10-31
61 2025-11-03 1,456,133 -175,000 0.10 1,523,264,677 1,863,850 1.280 2025-10-30
62 2025-10-31 1,631,133 74,000 0.11 1,523,264,677 2,120,473 1.300 2025-10-28
63 2025-10-30 1,557,133 163,000 0.10 1,523,264,677 1,993,130 1.280 2025-10-27
64 2025-10-28 1,394,133 -41,500 0.09 1,523,264,677 1,784,490 1.280 2025-10-24
65 2025-10-27 1,435,633 -20,000 0.09 1,523,264,677 1,794,541 1.250 2025-10-23
66 2025-10-24 1,455,633 33,000 0.10 1,523,264,677 1,848,654 1.270 2025-10-22
67 2025-10-23 1,422,633 -68,500 0.09 1,523,264,677 1,849,423 1.300 2025-10-21
68 2025-10-22 1,491,133 143,000 0.10 1,523,264,677 2,013,030 1.350 2025-10-20
69 2025-10-21 1,348,133 -78,000 0.09 1,523,264,677 1,685,166 1.250 2025-10-17
70 2025-10-20 1,426,133 -63,500 0.09 1,523,264,677 1,853,973 1.300 2025-10-16
71 2025-10-17 1,489,633 234,000 0.10 1,523,264,677 1,862,041 1.250 2025-10-15
72 2025-10-16 1,255,633 44,000 0.08 1,523,264,677 1,582,098 1.260 2025-10-14
73 2025-10-15 1,211,633 492,500 0.08 1,523,264,677 1,563,007 1.290 2025-10-13
74 2025-10-14 719,133 116,500 0.05 1,523,264,677 949,256 1.320 2025-10-10
75 2025-10-13 602,633 152,500 0.04 1,523,264,677 843,686 1.400 2025-10-09
76 2025-10-10 450,133 -103,000 0.03 1,523,264,677 679,701 1.510 2025-10-08
77 2025-10-09 553,133 -350,500 0.04 1,523,264,677 835,231 1.510 2025-10-06
78 2025-10-08 903,633 18,500 0.06 1,523,264,677 1,481,958 1.640 2025-10-03
79 2025-10-06 885,133 -40,500 0.06 1,523,264,677 1,407,361 1.590 2025-10-02
80 2025-10-03 925,633 -17,000 0.06 1,523,264,677 1,490,269 1.610 2025-09-30
81 2025-10-02 942,633 130,000 0.06 1,523,264,677 1,470,507 1.560 2025-09-29
82 2025-09-30 812,633 113,500 0.05 1,523,264,677 1,275,834 1.570 2025-09-26
83 2025-09-29 699,133 -140,500 0.05 1,523,264,677 1,125,604 1.610 2025-09-25
84 2025-09-26 839,633 -105,000 0.06 1,523,264,677 1,393,791 1.660 2025-09-24
85 2025-09-25 944,633 -206,000 0.06 1,523,264,677 1,586,983 1.680 2025-09-23
86 2025-09-24 1,150,633 118,306 0.08 1,523,264,677 2,013,608 1.750 2025-09-22
87 2025-09-23 1,032,327 -145,000 0.07 1,523,264,677 1,878,835 1.820 2025-09-19
88 2025-09-22 1,177,327 1,063,827 0.08 1,523,264,677 2,048,549 1.740 2025-09-18
89 2025-09-19 113,500 10,500 0.01 1,523,264,677 206,570 1.820 2025-09-17
90 2025-09-18 103,000 -437,500 0.01 1,523,264,677 194,670 1.890 2025-09-16
91 2025-09-17 540,500 -654,500 0.04 1,523,264,677 1,081,000 2.000 2025-09-15
92 2025-09-16 1,195,000 -717,086 0.08 1,523,264,677 2,318,300 1.940 2025-09-12
93 2025-09-15 1,912,086 1,189,500 0.13 1,523,264,677 3,690,326 1.930 2025-09-11
94 2025-09-12 722,586 115,500 0.05 1,523,264,677 1,235,622 1.710 2025-09-10
95 2025-09-11 607,086 -2,642,794 0.04 1,523,264,677 1,013,834 1.670 2025-09-09
96 2025-09-10 3,249,880 -1,116,620 0.21 1,523,264,677 5,817,285 1.790 2025-09-08
97 2025-09-09 4,366,500 2,619,500 0.29 1,523,264,677 6,549,750 1.500 2025-09-05
98 2025-09-08 1,747,000 1,683,000 0.11 1,523,264,677 2,900,020 1.660 2025-09-04
99 2025-09-05 64,000 63,000 0.00 1,523,264,677 131,840 2.060 2025-09-03
100 2025-09-04 1,000 -926,500 0.00 1,523,264,677 2,100 2.100 2025-09-02
101 2025-09-03 927,500 208,000 0.06 1,523,264,677 2,216,725 2.390 2025-09-01
102 2025-09-02 719,500 92,500 0.05 1,523,264,677 1,690,825 2.350 2025-08-29
103 2025-09-01 627,000 165,500 0.04 1,523,264,677 1,366,860 2.180 2025-08-28
104 2025-08-29 461,500 -396,000 0.03 1,523,264,677 969,150 2.100 2025-08-27
105 2025-08-28 857,500 -212,000 0.06 1,523,264,677 1,886,500 2.200 2025-08-26
106 2025-08-27 1,069,500 467,000 0.07 1,523,264,677 2,320,815 2.170 2025-08-25
107 2025-08-26 602,500 -180,000 0.04 1,523,264,677 1,247,175 2.070 2025-08-22
108 2025-08-25 782,500 85,500 0.05 1,523,264,677 1,721,500 2.200 2025-08-21
109 2025-08-22 697,000 -207,500 0.05 1,523,264,677 1,512,490 2.170 2025-08-20
110 2025-08-21 904,500 -17,500 0.06 1,523,264,677 2,080,350 2.300 2025-08-19
111 2025-08-20 922,000 43,000 0.06 1,523,264,677 2,175,920 2.360 2025-08-18
112 2025-08-19 879,000 234,000 0.06 1,523,264,677 1,933,800 2.200 2025-08-15
113 2025-08-18 645,000 -2,800 0.04 1,523,264,677 1,354,500 2.100 2025-08-14
114 2025-08-15 647,800 -9,000 0.04 1,523,264,677 1,114,216 1.720 2025-08-13
115 2025-08-14 656,800 -27,500 0.04 1,523,264,677 1,129,696 1.720 2025-08-12
116 2025-08-13 684,300 -107,000 0.04 1,523,264,677 1,108,566 1.620 2025-08-11
117 2025-08-12 791,300 48,500 0.05 1,523,264,677 989,125 1.250 2025-08-08
118 2025-08-11 742,800 -18,000 0.05 1,523,264,677 839,364 1.130 2025-08-07
119 2025-08-08 760,800 -8,500 0.05 1,523,264,677 890,136 1.170 2025-08-06
120 2025-08-07 769,300 -31,000 0.05 1,523,264,677 923,160 1.200 2025-08-05
121 2025-08-06 800,300 100,500 0.05 1,523,264,677 896,336 1.120 2025-08-04
122 2025-08-05 699,800 26,500 0.05 1,523,264,677 860,754 1.230 2025-08-01
123 2025-08-04 673,300 11,500 0.04 1,523,264,677 861,824 1.280 2025-07-31
124 2025-07-31 661,800 -19,500 0.04 1,523,264,677 622,092 0.940 2025-07-29
125 2025-07-30 681,300 19,500 0.04 1,523,264,677 619,983 0.910 2025-07-28
126 2025-07-29 661,800 -85,500 0.04 1,523,264,677 595,620 0.900 2025-07-25
127 2025-07-28 747,300 52,500 0.05 1,523,264,677 680,043 0.910 2025-07-24
128 2025-07-25 694,800 26,000 0.05 1,523,264,677 618,372 0.890 2025-07-23
129 2025-07-24 668,800 -10,000 0.04 1,523,264,677 561,792 0.840 2025-07-22
130 2025-07-23 678,800 -15,000 0.04 1,523,264,677 488,736 0.720 2025-07-21
131 2025-07-22 693,800 -21,000 0.05 1,523,264,677 478,722 0.690 2025-07-18
132 2025-07-21 714,800 45,500 0.05 1,523,264,677 478,916 0.670 2025-07-17
133 2025-07-18 669,300 -66,500 0.04 1,523,264,677 455,124 0.680 2025-07-16
134 2025-07-17 735,800 -27,500 0.05 1,523,264,677 478,270 0.650 2025-07-15
135 2025-07-16 763,300 38,000 0.05 1,523,264,677 480,879 0.630 2025-07-14
136 2025-07-15 725,300 24,000 0.05 1,523,264,677 464,192 0.640 2025-07-11
137 2025-07-14 701,300 -1,000 0.05 1,523,264,677 455,845 0.650 2025-07-10
138 2025-07-11 702,300 4,500 0.05 1,523,264,677 449,472 0.640 2025-07-09
139 2025-07-10 697,800 25,500 0.05 1,523,264,677 453,570 0.650 2025-07-08
140 2025-07-07 672,300 -14,000 0.04 1,523,264,677 450,441 0.670 2025-07-03
141 2025-07-04 686,300 -1,500 0.05 1,523,264,677 446,095 0.650 2025-07-02
142 2025-07-03 687,800 11,000 0.05 1,523,264,677 447,070 0.650 2025-06-30
143 2025-07-02 676,800 2,000 0.04 1,523,264,677 446,688 0.660 2025-06-27
144 2025-06-30 674,800 -500 0.04 1,523,264,677 438,620 0.650 2025-06-26
145 2025-06-26 675,300 500 0.04 1,523,264,677 445,698 0.660 2025-06-24
146 2025-06-24 674,800 -62,000 0.04 1,523,264,677 425,124 0.630 2025-06-20
147 2025-06-20 736,800 -97,000 0.05 1,523,264,677 471,552 0.640 2025-06-18
148 2025-06-19 833,800 26,000 0.05 1,523,264,677 500,280 0.600 2025-06-17
149 2025-06-18 807,800 21,000 0.05 1,523,264,677 484,680 0.600 2025-06-16
150 2025-06-17 786,800 -24,500 0.05 1,523,264,677 472,080 0.600 2025-06-13
151 2025-06-13 811,300 23,000 0.05 1,523,264,677 503,006 0.620 2025-06-11
152 2025-06-10 788,300 -17,000 0.05 1,523,264,677 472,980 0.600 2025-06-06
153 2025-06-06 805,300 -8,000 0.05 1,523,264,677 483,180 0.600 2025-06-04
154 2025-06-05 813,300 11,500 0.05 1,523,264,677 496,113 0.610 2025-06-03
155 2025-06-04 801,800 106,500 0.05 1,523,264,677 473,062 0.590 2025-06-02
156 2025-06-02 695,300 -19,500 0.05 1,523,264,677 410,227 0.590 2025-05-29
157 2025-05-29 714,800 16,000 0.05 1,523,264,677 436,028 0.610 2025-05-27
158 2025-05-28 698,800 -36,500 0.05 1,523,264,677 433,256 0.620 2025-05-26
159 2025-05-27 735,300 42,500 0.05 1,523,264,677 441,180 0.600 2025-05-23
160 2025-05-26 692,800 -83,500 0.05 1,523,264,677 422,608 0.610 2025-05-22
161 2025-05-22 776,300 -56,000 0.05 1,523,264,677 450,254 0.580 2025-05-20
162 2025-05-19 832,300 20,000 0.05 1,523,264,677 482,734 0.580 2025-05-15
163 2025-05-16 812,300 22,500 0.05 1,523,264,677 471,134 0.580 2025-05-14
164 2025-05-15 789,800 18,000 0.05 1,523,264,677 473,880 0.600 2025-05-13
165 2025-05-14 771,800 -6,500 0.05 1,523,264,677 455,362 0.590 2025-05-12
166 2025-05-12 778,300 25,500 0.05 1,523,264,677 498,112 0.640 2025-05-08
167 2025-05-09 752,800 67,000 0.05 1,523,264,677 474,264 0.630 2025-05-07
168 2025-05-08 685,800 -41,000 0.05 1,523,264,677 425,196 0.620 2025-05-06
169 2025-05-07 726,800 -6,000 0.05 1,523,264,677 472,420 0.650 2025-05-02
170 2025-05-06 732,800 18,000 0.05 1,523,264,677 468,992 0.640 2025-04-30
171 2025-04-30 714,800 -9,500 0.05 1,523,264,677 450,324 0.630 2025-04-28
172 2025-04-29 724,300 19,000 0.05 1,523,264,677 470,795 0.650 2025-04-25
173 2025-04-28 705,300 7,000 0.05 1,523,264,677 458,445 0.650 2025-04-24
174 2025-04-25 698,300 21,000 0.05 1,523,264,677 460,878 0.660 2025-04-23
175 2025-04-24 677,300 1,000 0.04 1,523,264,677 440,245 0.650 2025-04-22
176 2025-04-23 676,300 -17,000 0.04 1,523,264,677 426,069 0.630 2025-04-17
177 2025-04-22 693,300 17,000 0.05 1,523,264,677 457,578 0.660 2025-04-16
178 2025-04-17 676,300 -22,500 0.04 1,523,264,677 446,358 0.660 2025-04-15
179 2025-04-16 698,800 22,500 0.05 1,523,264,677 440,244 0.630 2025-04-14
180 2025-04-15 676,300 -40,000 0.04 1,523,264,677 419,306 0.620 2025-04-11
181 2025-04-14 716,300 40,000 0.05 1,523,264,677 422,617 0.590 2025-04-10
182 2025-04-09 676,300 -51,500 0.04 1,523,264,677 385,491 0.570 2025-04-07
183 2025-04-03 727,800 31,500 0.05 1,523,264,677 465,792 0.640 2025-04-01
184 2025-04-02 696,300 -21,000 0.05 1,523,264,677 487,410 0.700 2025-03-31
185 2025-04-01 717,300 41,000 0.05 1,523,264,677 552,321 0.770 2025-03-28
186 2025-03-31 676,300 -64,000 0.04 1,523,264,677 527,514 0.780 2025-03-27
187 2025-03-27 740,300 64,000 0.05 1,523,264,677 540,419 0.730 2025-03-25
188 2025-03-24 676,300 -20,500 0.04 1,523,264,677 534,277 0.790 2025-03-20
189 2025-03-21 696,800 2,500 0.05 1,523,264,677 508,664 0.730 2025-03-19
190 2025-03-20 694,300 -64,500 0.05 1,523,264,677 451,295 0.650 2025-03-18
191 2025-03-18 758,800 -12,500 0.05 1,523,264,677 409,752 0.540 2025-03-14
192 2025-03-17 771,300 38,000 0.05 1,523,264,677 431,928 0.560 2025-03-13
193 2025-03-14 733,300 56,000 0.05 1,523,264,677 410,648 0.560 2025-03-12
194 2025-03-13 677,300 -17,000 0.04 1,523,264,677 372,515 0.550 2025-03-11
195 2025-03-12 694,300 -27,000 0.05 1,523,264,677 388,808 0.560 2025-03-10
196 2025-03-11 721,300 -46,000 0.05 1,523,264,677 403,928 0.560 2025-03-07
197 2025-03-10 767,300 -1,500 0.05 1,523,264,677 429,688 0.560 2025-03-06
198 2025-03-07 768,800 6,000 0.05 1,523,264,677 422,840 0.550 2025-03-05
199 2025-03-06 762,800 6,500 0.05 1,523,264,677 419,540 0.550 2025-03-04
200 2025-03-05 756,300 -37,000 0.05 1,523,264,677 438,654 0.580 2025-03-03
201 2025-03-04 793,300 21,000 0.05 1,523,264,677 468,047 0.590 2025-02-28
202 2025-03-03 772,300 -1,500 0.05 1,523,264,677 478,826 0.620 2025-02-27
203 2025-02-28 773,800 6,000 0.05 1,523,264,677 479,756 0.620 2025-02-26
204 2025-02-27 767,800 78,000 0.05 1,523,264,677 468,358 0.610 2025-02-25
205 2025-02-26 689,800 -3,000 0.05 1,523,264,677 434,574 0.630 2025-02-24
206 2025-02-25 692,800 -26,000 0.05 1,523,264,677 429,536 0.620 2025-02-21
207 2025-02-24 718,800 26,000 0.05 1,523,264,677 431,280 0.600 2025-02-20
208 2025-02-20 692,800 -15,000 0.05 1,523,264,677 429,536 0.620 2025-02-18
209 2025-02-19 707,800 15,000 0.05 1,523,264,677 445,914 0.630 2025-02-17
210 2025-02-18 692,800 -9,000 0.05 1,523,264,677 436,464 0.630 2025-02-14
211 2025-02-14 701,800 -25,500 0.05 1,523,264,677 428,098 0.610 2025-02-12
212 2025-02-12 727,300 31,500 0.05 1,523,264,677 443,653 0.610 2025-02-10
213 2025-02-11 695,800 -22,000 0.05 1,523,264,677 438,354 0.630 2025-02-07
214 2025-02-07 717,800 -27,000 0.05 1,523,264,677 387,612 0.540 2025-02-05
215 2025-02-04 744,800 -500 0.05 1,523,264,677 409,640 0.550 2025-01-27
216 2025-01-27 745,300 -11,500 0.05 1,523,264,677 387,556 0.520 2025-01-23
217 2025-01-22 756,800 8,000 0.05 1,523,264,677 393,536 0.520 2025-01-20
218 2025-01-21 748,800 -1,000 0.05 1,523,264,677 396,864 0.530 2025-01-17
219 2025-01-20 749,800 -1,000 0.05 1,523,264,677 412,390 0.550 2025-01-16
220 2025-01-17 750,800 -1,000 0.05 1,523,264,677 405,432 0.540 2025-01-15
221 2025-01-16 751,800 -1,000 0.05 1,523,264,677 398,454 0.530 2025-01-14
222 2025-01-15 752,800 -1,000 0.05 1,523,264,677 398,984 0.530 2025-01-13
223 2025-01-14 753,800 -1,000 0.05 1,523,264,677 414,590 0.550 2025-01-10
224 2025-01-13 754,800 -500 0.05 1,523,264,677 430,236 0.570 2025-01-09
225 2025-01-10 755,300 -1,000 0.05 1,523,264,677 400,309 0.530 2025-01-08
226 2025-01-09 756,300 -1,000 0.05 1,523,264,677 408,402 0.540 2025-01-07
227 2025-01-08 757,300 -1,000 0.05 1,523,264,677 401,369 0.530 2025-01-06
228 2025-01-07 758,300 -1,000 0.05 1,523,264,677 401,899 0.530 2025-01-03
229 2025-01-06 759,300 5,000 0.05 1,523,264,677 402,429 0.530 2025-01-02
230 2025-01-03 754,300 48,500 0.05 1,523,264,677 437,494 0.580 2024-12-30
231 2024-12-27 705,800 -1,000 0.05 1,523,264,677 388,190 0.550 2024-12-20
232 2024-12-20 706,800 -1,500 0.05 1,523,264,677 388,740 0.550 2024-12-18
233 2024-12-19 708,300 -41,000 0.05 1,523,264,677 410,814 0.580 2024-12-17
234 2024-12-18 749,300 15,500 0.05 1,523,264,677 412,115 0.550 2024-12-16
235 2024-12-17 733,800 -1,500 0.05 1,523,264,677 425,604 0.580 2024-12-13
236 2024-12-16 735,300 -1,500 0.05 1,523,264,677 426,474 0.580 2024-12-12
237 2024-12-12 736,800 -1,500 0.05 1,523,264,677 419,976 0.570 2024-12-10
238 2024-12-11 738,300 -1,500 0.05 1,523,264,677 435,597 0.590 2024-12-09
239 2024-12-10 739,800 15,000 0.05 1,523,264,677 429,084 0.580 2024-12-06
240 2024-12-09 724,800 500 0.05 1,523,264,677 420,384 0.580 2024-12-05
241 2024-12-06 724,300 -50,500 0.05 1,523,264,677 427,337 0.590 2024-12-04
242 2024-12-05 774,800 -3,500 0.05 1,523,264,677 488,124 0.630 2024-12-03
243 2024-12-04 778,300 51,500 0.05 1,523,264,677 498,112 0.640 2024-12-02
244 2024-12-03 726,800 3,500 0.05 1,523,264,677 450,616 0.620 2024-11-29
245 2024-12-02 723,300 -29,500 0.05 1,523,264,677 477,378 0.660 2024-11-28
246 2024-11-29 752,800 -9,000 0.05 1,523,264,677 474,264 0.630 2024-11-27
247 2024-11-28 761,800 -2,000 0.05 1,523,264,677 487,552 0.640 2024-11-26
248 2024-11-27 763,800 27,500 0.05 1,523,264,677 519,384 0.680 2024-11-25
249 2024-11-26 736,300 -18,500 0.05 1,523,264,677 500,684 0.680 2024-11-22
250 2024-11-25 754,800 -14,000 0.05 1,523,264,677 543,456 0.720 2024-11-21
251 2024-11-22 768,800 -2,000 0.05 1,523,264,677 545,848 0.710 2024-11-20
252 2024-11-21 770,800 31,000 0.05 1,523,264,677 554,976 0.720 2024-11-19
253 2024-11-20 739,800 -7,500 0.05 1,523,264,677 554,850 0.750 2024-11-18
254 2024-11-19 747,300 -2,000 0.05 1,523,264,677 560,475 0.750 2024-11-15
255 2024-11-18 749,300 -3,000 0.05 1,523,264,677 569,468 0.760 2024-11-14
256 2024-11-15 752,300 6,000 0.05 1,523,264,677 571,748 0.760 2024-11-13
257 2024-11-14 746,300 -2,000 0.05 1,523,264,677 552,262 0.740 2024-11-12
258 2024-11-13 748,300 -1,000 0.05 1,523,264,677 606,123 0.810 2024-11-11
259 2024-11-12 749,300 3,000 0.05 1,523,264,677 569,468 0.760 2024-11-08
260 2024-11-06 746,300 -2,000 0.05 1,523,264,677 574,651 0.770 2024-11-04
261 2024-11-04 748,300 2,000 0.05 1,523,264,677 366,667 0.490 2024-10-31
262 2024-10-31 746,300 -1,500 0.05 1,523,264,677 388,076 0.520 2024-10-29
263 2024-10-30 747,800 -2,000 0.05 1,524,725,177 381,378 0.510 2024-10-28
264 2024-10-29 749,800 -76,500 0.05 1,524,725,177 374,900 0.500 2024-10-25
265 2024-10-28 826,300 -2,000 0.05 1,524,725,177 413,150 0.500 2024-10-24
266 2024-10-25 828,300 -1,500 0.05 1,524,725,177 414,150 0.500 2024-10-23
267 2024-10-24 829,800 -1,500 0.05 1,524,725,177 414,900 0.500 2024-10-22
268 2024-10-23 831,300 70,500 0.05 1,524,725,177 415,650 0.500 2024-10-21
269 2024-10-21 760,800 -1,500 0.05 1,524,725,177 380,400 0.500 2024-10-17
270 2024-10-18 762,300 -1,000 0.05 1,524,725,177 388,773 0.510 2024-10-16
271 2024-10-17 763,300 -32,500 0.05 1,524,725,177 412,182 0.540 2024-10-15
272 2024-10-16 795,800 30,000 0.05 1,524,725,177 429,732 0.540 2024-10-14
273 2024-10-14 765,800 1,000 0.05 1,524,725,177 413,532 0.540 2024-10-09
274 2024-10-09 764,800 -1,500 0.05 1,524,725,177 634,784 0.830 2024-10-07
275 2024-10-08 766,300 1,500 0.05 1,524,725,177 620,703 0.810 2024-10-04
276 2024-10-07 764,800 2,800 0.05 1,524,725,177 627,136 0.820 2024-10-03
277 2024-10-04 762,000 -500 0.05 1,524,725,177 495,300 0.650 2024-10-02
278 2024-10-03 762,500 -132,203 0.05 1,524,725,177 373,625 0.490 2024-09-30
279 2024-10-02 894,703 -564,500 0.06 1,524,725,177 447,352 0.500 2024-09-27
280 2024-09-30 1,459,203 14,500 0.10 1,524,725,177 671,233 0.460 2024-09-26
281 2024-09-27 1,444,703 -9,500 0.09 1,524,725,177 671,787 0.465 2024-09-25
282 2024-09-26 1,454,203 9,500 0.10 1,524,725,177 683,475 0.470 2024-09-24
283 2024-09-12 1,444,703 3,500 0.09 1,524,725,177 635,669 0.440 2024-09-10
284 2024-09-05 1,441,203 14,000 0.09 1,524,725,177 605,305 0.420 2024-09-03
285 2024-09-04 1,427,203 -500 0.09 1,524,725,177 627,969 0.440 2024-09-02
286 2024-09-03 1,427,703 -47,000 0.09 1,524,725,177 613,912 0.430 2024-08-30
287 2024-09-02 1,474,703 -24,500 0.10 1,524,725,177 634,122 0.430 2024-08-29
288 2024-08-30 1,499,203 4,500 0.10 1,524,725,177 599,681 0.400 2024-08-28
289 2024-08-29 1,494,703 -87,000 0.10 1,524,725,177 627,775 0.420 2024-08-27
290 2024-08-28 1,581,703 33,000 0.10 1,524,725,177 624,773 0.395 2024-08-26
291 2024-08-23 1,548,703 -2,000 0.10 1,524,725,177 627,225 0.405 2024-08-21
292 2024-08-21 1,550,703 45,500 0.10 1,524,725,177 635,788 0.410 2024-08-19
293 2024-08-20 1,505,203 23,000 0.10 1,524,725,177 624,659 0.415 2024-08-16
294 2024-08-15 1,482,203 2,500 0.10 1,524,725,177 629,936 0.425 2024-08-13
295 2024-08-14 1,479,703 -550,000 0.10 1,524,725,177 606,678 0.410 2024-08-12
296 2024-08-13 2,029,703 -46,500 0.13 1,524,725,177 832,178 0.410 2024-08-09
297 2024-08-12 2,076,203 500 0.14 1,524,725,177 840,862 0.405 2024-08-08
298 2024-08-09 2,075,703 500 0.14 1,524,725,177 830,281 0.400 2024-08-07
299 2024-08-08 2,075,203 19,000 0.14 1,524,725,177 830,081 0.400 2024-08-06
300 2024-08-07 2,056,203 11,000 0.13 1,524,725,177 832,762 0.405 2024-08-05
301 2024-08-06 2,045,203 14,000 0.13 1,524,725,177 848,759 0.415 2024-08-02
302 2024-08-05 2,031,203 -61,500 0.13 1,524,725,177 883,573 0.435 2024-08-01
303 2024-08-01 2,092,703 -2,500 0.14 1,524,725,177 920,789 0.440 2024-07-30
304 2024-07-31 2,095,203 -2,000 0.14 1,524,725,177 953,317 0.455 2024-07-29
305 2024-07-11 2,097,203 10,000 0.14 1,524,725,177 1,006,657 0.480 2024-07-09
306 2024-07-09 2,087,203 -15,000 0.14 1,524,725,177 980,985 0.470 2024-07-05
307 2024-07-04 2,102,203 15,000 0.14 1,524,725,177 998,546 0.475 2024-07-02
308 2024-07-03 2,087,203 500 0.14 1,524,725,177 1,001,857 0.480 2024-06-28
309 2024-06-24 2,086,703 679,903 0.14 1,524,725,177 1,064,219 0.510 2024-06-20
310 2024-06-14 1,406,800 -4,000 0.09 1,524,725,177 703,400 0.500 2024-06-12
311 2024-06-11 1,410,800 -92,000 0.09 1,524,725,177 691,292 0.490 2024-06-06
312 2024-06-06 1,502,800 -500 0.10 1,524,725,177 743,886 0.495 2024-06-04
313 2024-06-05 1,503,300 35,000 0.10 1,524,725,177 751,650 0.500 2024-06-03
314 2024-06-03 1,468,300 61,500 0.10 1,524,725,177 748,833 0.510 2024-05-30
315 2024-05-29 1,406,800 6,500 0.09 1,524,725,177 717,468 0.510 2024-05-27
316 2024-05-16 1,400,300 -6,000 0.09 1,524,725,177 728,156 0.520 2024-05-13
317 2024-05-14 1,406,300 -17,500 0.09 1,524,725,177 745,339 0.530 2024-05-10
318 2024-05-10 1,423,800 -6,500 0.09 1,524,725,177 726,138 0.510 2024-05-08
319 2024-05-06 1,430,300 -21,000 0.09 1,524,725,177 758,059 0.530 2024-05-02
320 2024-05-02 1,451,300 23,000 0.10 1,524,725,177 740,163 0.510 2024-04-29
321 2024-04-26 1,428,300 36,500 0.09 1,524,725,177 742,716 0.520 2024-04-24
322 2024-04-12 1,391,800 -500 0.09 1,524,725,177 751,572 0.540 2024-04-10
323 2024-04-11 1,392,300 14,500 0.09 1,524,725,177 765,765 0.550 2024-04-09
324 2024-04-09 1,377,800 9,500 0.09 1,524,725,177 730,234 0.530 2024-04-05
325 2024-04-08 1,368,300 -16,500 0.09 1,524,725,177 766,248 0.560 2024-04-03
326 2024-04-02 1,384,800 -500 0.09 1,524,725,177 803,184 0.580 2024-03-27
327 2024-03-21 1,385,300 18,500 0.09 1,524,725,177 831,180 0.600 2024-03-19
328 2024-03-13 1,366,800 -7,000 0.09 1,524,725,177 792,744 0.580 2024-03-11
329 2024-03-12 1,373,800 7,000 0.09 1,524,725,177 838,018 0.610 2024-03-08
330 2024-03-06 1,366,800 34,000 0.09 1,524,725,177 806,412 0.590 2024-03-04
331 2024-03-05 1,332,800 70,500 0.09 1,524,725,177 839,664 0.630 2024-03-01
332 2024-03-04 1,262,300 36,500 0.08 1,524,725,177 795,249 0.630 2024-02-29
333 2024-03-01 1,225,800 53,000 0.08 1,524,725,177 809,028 0.660 2024-02-28
334 2024-02-28 1,172,800 500 0.08 1,524,725,177 715,408 0.610 2024-02-26
335 2024-02-27 1,172,300 1,000 0.08 1,524,725,177 715,103 0.610 2024-02-23
336 2024-02-26 1,171,300 500 0.08 1,524,725,177 655,928 0.560 2024-02-22
337 2024-02-23 1,170,800 -8,000 0.08 1,524,725,177 632,232 0.540 2024-02-21
338 2024-02-22 1,178,800 4,000 0.08 1,524,725,177 601,188 0.510 2024-02-20
339 2024-02-21 1,174,800 500 0.08 1,524,725,177 622,644 0.530 2024-02-19
340 2024-02-19 1,174,300 1,000 0.08 1,524,725,177 622,379 0.530 2024-02-15
341 2024-02-16 1,173,300 553,000 0.08 1,524,725,177 598,383 0.510 2024-02-14
342 2024-02-02 620,300 -4,000 0.04 1,524,725,177 322,556 0.520 2024-01-31
343 2024-01-29 624,300 3,500 0.04 1,524,725,177 324,636 0.520 2024-01-25
344 2024-01-26 620,800 500 0.04 1,524,725,177 316,608 0.510 2024-01-24
345 2024-01-24 620,300 -8,000 0.04 1,524,725,177 303,947 0.490 2024-01-22
346 2024-01-23 628,300 8,000 0.04 1,524,725,177 320,433 0.510 2024-01-19
347 2024-01-16 620,300 -1,500 0.04 1,524,725,177 353,571 0.570 2024-01-12
348 2024-01-15 621,800 1,500 0.04 1,524,725,177 335,772 0.540 2024-01-11
349 2024-01-12 620,300 -1,500 0.04 1,524,725,177 353,571 0.570 2024-01-10
350 2024-01-10 621,800 1,500 0.04 1,524,725,177 348,208 0.560 2024-01-08
351 2024-01-03 620,300 -1,500 0.04 1,524,725,177 359,774 0.580 2023-12-29
352 2024-01-02 621,800 -1,500 0.04 1,524,725,177 317,118 0.510 2023-12-28
353 2023-12-22 623,300 -2,000 0.04 1,524,725,177 324,116 0.520 2023-12-20
354 2023-12-21 625,300 -1,500 0.04 1,524,725,177 309,524 0.495 2023-12-19
355 2023-12-20 626,800 -22,500 0.04 1,524,725,177 319,668 0.510 2023-12-18
356 2023-12-19 649,300 19,000 0.04 1,524,725,177 324,650 0.500 2023-12-15
357 2023-12-18 630,300 -5,500 0.04 1,524,725,177 334,059 0.530 2023-12-14
358 2023-12-15 635,800 -13,500 0.04 1,524,725,177 349,690 0.550 2023-12-13
359 2023-12-14 649,300 -8,000 0.04 1,524,725,177 396,073 0.610 2023-12-12
360 2023-12-13 657,300 -2,000 0.04 1,524,725,177 407,526 0.620 2023-12-11
361 2023-12-12 659,300 -1,000 0.04 1,524,725,177 402,173 0.610 2023-12-08
362 2023-12-11 660,300 -1,500 0.04 1,524,725,177 435,798 0.660 2023-12-07
363 2023-12-08 661,800 -1,000 0.04 1,524,725,177 443,406 0.670 2023-12-06
364 2023-12-07 662,800 -1,500 0.04 1,524,725,177 437,448 0.660 2023-12-05
365 2023-12-06 664,300 -20,500 0.04 1,524,725,177 458,367 0.690 2023-12-04
366 2023-12-05 684,800 37,000 0.04 1,524,725,177 458,816 0.670 2023-12-01
367 2023-12-04 647,800 -18,500 0.04 1,524,725,177 446,982 0.690 2023-11-30
368 2023-12-01 666,300 -3,500 0.04 1,524,725,177 439,758 0.660 2023-11-29
369 2023-11-30 669,800 -25,500 0.04 1,524,725,177 442,068 0.660 2023-11-28
370 2023-11-29 695,300 500 0.05 1,524,725,177 479,757 0.690 2023-11-27
371 2023-11-28 694,800 -500 0.05 1,524,725,177 472,464 0.680 2023-11-24
372 2023-11-27 695,300 10,000 0.05 1,524,725,177 493,663 0.710 2023-11-23
373 2023-11-24 685,300 -3,000 0.04 1,524,725,177 466,004 0.680 2023-11-22
374 2023-11-23 688,300 3,000 0.05 1,524,725,177 481,810 0.700 2023-11-21
375 2023-11-22 685,300 500 0.04 1,524,725,177 486,563 0.710 2023-11-20
376 2023-11-21 684,800 -8,500 0.04 1,524,725,177 479,360 0.700 2023-11-17
377 2023-11-20 693,300 -3,000 0.05 1,524,725,177 478,377 0.690 2023-11-16
378 2023-11-14 696,300 -500 0.05 1,524,725,177 466,521 0.670 2023-11-10
379 2023-11-13 696,800 -500 0.05 1,524,725,177 466,856 0.670 2023-11-09
380 2023-11-10 697,300 -1,000 0.05 1,524,725,177 488,110 0.700 2023-11-08
381 2023-11-08 698,300 500 0.05 1,524,725,177 488,810 0.700 2023-11-06
382 2023-11-06 697,800 6,000 0.05 1,524,725,177 467,526 0.670 2023-11-02
383 2023-11-03 691,800 500 0.05 1,524,725,177 484,260 0.700 2023-11-01
384 2023-11-02 691,300 -4,500 0.05 1,524,725,177 470,084 0.680 2023-10-31
385 2023-10-31 695,800 8,500 0.05 1,524,725,177 466,186 0.670 2023-10-27
386 2023-10-27 687,300 2,000 0.05 1,524,725,177 467,364 0.680 2023-10-25
387 2023-10-26 685,300 -9,500 0.04 1,524,725,177 452,298 0.660 2023-10-24
388 2023-10-20 694,800 2,000 0.05 1,524,725,177 472,464 0.680 2023-10-18
389 2023-10-19 692,800 1,500 0.05 1,524,725,177 491,888 0.710 2023-10-17
390 2023-10-18 691,300 4,500 0.05 1,524,725,177 504,649 0.730 2023-10-16
391 2023-10-16 686,800 3,000 0.05 1,524,725,177 515,100 0.750 2023-10-12
392 2023-10-13 683,800 500 0.04 1,524,725,177 506,012 0.740 2023-10-11
393 2023-10-12 683,300 -8,500 0.04 1,524,725,177 478,310 0.700 2023-10-10
394 2023-10-09 691,800 -3,000 0.05 1,524,725,177 477,342 0.690 2023-10-05
395 2023-10-06 694,800 12,500 0.05 1,524,725,177 486,360 0.700 2023-10-04
396 2023-10-05 682,300 500 0.04 1,524,725,177 491,256 0.720 2023-10-03
397 2023-10-04 681,800 -5,500 0.04 1,524,725,177 484,078 0.710 2023-09-29
398 2023-10-03 687,300 500 0.05 1,524,725,177 460,491 0.670 2023-09-28
399 2023-09-29 686,800 500 0.05 1,524,725,177 453,288 0.660 2023-09-27
400 2023-09-27 686,300 -4,500 0.05 1,524,725,177 452,958 0.660 2023-09-25
401 2023-09-26 690,800 500 0.05 1,524,725,177 476,652 0.690 2023-09-22
402 2023-09-25 690,300 500 0.05 1,524,725,177 469,404 0.680 2023-09-21
403 2023-09-22 689,800 500 0.05 1,524,725,177 475,962 0.690 2023-09-20
404 2023-09-21 689,300 -3,185 0.05 1,524,725,177 461,831 0.670 2023-09-19
405 2023-09-20 692,485 -2,500 0.05 1,524,725,177 457,040 0.660 2023-09-18
406 2023-09-19 694,985 2,500 0.05 1,524,725,177 479,540 0.690 2023-09-15
407 2023-09-18 692,485 500 0.05 1,524,725,177 533,213 0.770 2023-09-14
408 2023-09-15 691,985 500 0.05 1,524,725,177 532,828 0.770 2023-09-13
409 2023-09-14 691,485 5,500 0.05 1,524,725,177 532,443 0.770 2023-09-12
410 2023-09-06 685,985 1,000 0.04 1,524,725,177 576,227 0.840 2023-09-04
411 2023-09-04 684,985 -5,000 0.04 1,524,725,177 595,937 0.870 2023-08-30
412 2023-08-30 689,985 2,000 0.05 1,524,725,177 558,888 0.810 2023-08-28
413 2023-08-28 687,985 -500 0.05 1,524,725,177 522,869 0.760 2023-08-24
414 2023-08-25 688,485 -1,000 0.05 1,524,725,177 523,249 0.760 2023-08-23
415 2023-08-24 689,485 1,000 0.05 1,524,725,177 524,009 0.760 2023-08-22
416 2023-08-23 688,485 500 0.05 1,524,725,177 537,018 0.780 2023-08-21
417 2023-08-22 687,985 8,000 0.05 1,524,725,177 543,508 0.790 2023-08-18
418 2023-08-21 679,985 -4,000 0.04 1,524,725,177 537,188 0.790 2023-08-17
419 2023-08-17 683,985 5,500 0.04 1,524,725,177 533,508 0.780 2023-08-15
420 2023-08-16 678,485 -7,000 0.04 1,524,725,177 536,003 0.790 2023-08-14
421 2023-08-15 685,485 -2,000 0.04 1,524,725,177 527,823 0.770 2023-08-11
422 2023-08-14 687,485 2,000 0.05 1,524,725,177 529,363 0.770 2023-08-10
423 2023-08-10 685,485 -1,000 0.04 1,524,725,177 514,114 0.750 2023-08-08
424 2023-08-09 686,485 -500 0.05 1,524,725,177 507,999 0.740 2023-08-07
425 2023-08-07 686,985 -5,000 0.05 1,524,725,177 515,239 0.750 2023-08-03
426 2023-08-04 691,985 -2,500 0.05 1,524,725,177 525,909 0.760 2023-08-02
427 2023-08-03 694,485 2,500 0.05 1,524,725,177 513,919 0.740 2023-08-01
428 2023-08-02 691,985 500 0.05 1,524,725,177 518,989 0.750 2023-07-31
429 2023-08-01 691,485 -4,500 0.05 1,524,725,177 525,529 0.760 2023-07-28
430 2023-07-31 695,985 -14,000 0.05 1,524,725,177 508,069 0.730 2023-07-27
431 2023-07-28 709,985 -2,500 0.05 1,524,725,177 525,389 0.740 2023-07-26
432 2023-07-27 712,485 33,500 0.05 1,524,725,177 520,114 0.730 2023-07-25
433 2023-07-26 678,985 -18,000 0.04 1,524,725,177 495,659 0.730 2023-07-24
434 2023-07-21 696,985 4,000 0.05 1,524,725,177 550,618 0.790 2023-07-19
435 2023-07-20 692,985 -55,500 0.05 1,524,725,177 519,739 0.750 2023-07-18
436 2023-07-19 748,485 500 0.05 1,524,725,177 583,818 0.780 2023-07-14
437 2023-07-18 747,985 8,500 0.05 1,524,725,177 590,908 0.790 2023-07-13
438 2023-07-14 739,485 500 0.05 1,524,725,177 598,983 0.810 2023-07-12
439 2023-07-13 738,985 -8,000 0.05 1,524,725,177 598,578 0.810 2023-07-11
440 2023-07-12 746,985 8,000 0.05 1,524,725,177 605,058 0.810 2023-07-10
441 2023-07-10 738,985 -6,500 0.05 1,524,725,177 628,137 0.850 2023-07-06
442 2023-07-07 745,485 -11,500 0.05 1,524,725,177 596,388 0.800 2023-07-05
443 2023-07-06 756,985 -6,000 0.05 1,524,725,177 666,147 0.880 2023-07-04
444 2023-07-05 762,985 -2,000 0.05 1,524,725,177 656,167 0.860 2023-07-03
445 2023-07-04 764,985 61,000 0.05 1,524,725,177 657,887 0.860 2023-06-30
446 2023-07-03 703,985 6,000 0.05 1,524,725,177 619,507 0.880 2023-06-29
447 2023-06-30 697,985 -1,000 0.05 1,524,725,177 628,187 0.900 2023-06-28
448 2023-06-29 698,985 -1,500 0.05 1,524,725,177 629,087 0.900 2023-06-27
449 2023-06-28 700,485 -34,000 0.05 1,524,725,177 623,432 0.890 2023-06-26
450 2023-06-27 734,485 4,500 0.05 1,524,725,177 675,726 0.920 2023-06-23
451 2023-06-26 729,985 -37,500 0.05 1,524,725,177 664,286 0.910 2023-06-21
452 2023-06-23 767,485 -26,500 0.05 1,524,725,177 706,086 0.920 2023-06-20
453 2023-06-20 793,985 11,500 0.05 1,524,725,177 730,466 0.920 2023-06-16
454 2023-06-19 782,485 -25,000 0.05 1,524,725,177 766,835 0.980 2023-06-15
455 2023-06-16 807,485 -11,500 0.05 1,524,725,177 783,260 0.970 2023-06-14
456 2023-06-15 818,985 -34,500 0.05 1,524,725,177 794,415 0.970 2023-06-13
457 2023-06-14 853,485 -31,000 0.06 1,524,725,177 819,346 0.960 2023-06-12
458 2023-06-13 884,485 -8,000 0.06 1,524,725,177 831,416 0.940 2023-06-09
459 2023-06-12 892,485 -2,000 0.06 1,524,725,177 812,161 0.910 2023-06-08
460 2023-06-09 894,485 -54,000 0.06 1,524,725,177 796,092 0.890 2023-06-07
461 2023-06-07 948,485 6,000 0.06 1,524,725,177 891,576 0.940 2023-06-05
462 2023-06-06 942,485 8,500 0.06 1,529,344,677 923,635 0.980 2023-06-02
463 2023-06-05 933,985 -25,500 0.06 1,529,344,677 821,907 0.880 2023-06-01
464 2023-06-02 959,485 -26,500 0.06 1,529,344,677 844,347 0.880 2023-05-31
465 2023-06-01 985,985 -17,000 0.06 1,529,344,677 887,387 0.900 2023-05-30
466 2023-05-31 1,002,985 -23,000 0.07 1,529,344,677 902,687 0.900 2023-05-29
467 2023-05-30 1,025,985 -40,000 0.07 1,529,344,677 943,906 0.920 2023-05-25
468 2023-05-29 1,065,985 -58,500 0.07 1,529,344,677 980,706 0.920 2023-05-24
469 2023-05-25 1,124,485 -29,500 0.07 1,529,344,677 1,045,771 0.930 2023-05-23
470 2023-05-24 1,153,985 -3,500 0.08 1,529,344,677 1,073,206 0.930 2023-05-22
471 2023-05-23 1,157,485 15,500 0.08 1,529,344,677 1,064,886 0.920 2023-05-19
472 2023-05-22 1,141,985 -11,000 0.07 1,529,344,677 1,050,626 0.920 2023-05-18
473 2023-05-19 1,152,985 -46,000 0.08 1,529,344,677 1,060,746 0.920 2023-05-17
474 2023-05-18 1,198,985 -48,500 0.08 1,529,344,677 1,115,056 0.930 2023-05-16
475 2023-05-17 1,247,485 -27,500 0.08 1,529,344,677 1,160,161 0.930 2023-05-15
476 2023-05-16 1,274,985 2,000 0.08 1,529,344,677 1,185,736 0.930 2023-05-12
477 2023-05-15 1,272,985 -3,000 0.08 1,529,344,677 1,183,876 0.930 2023-05-11
478 2023-05-12 1,275,985 -28,500 0.08 1,529,344,677 1,173,906 0.920 2023-05-10
479 2023-05-11 1,304,485 -5,000 0.09 1,529,344,677 1,200,126 0.920 2023-05-09
480 2023-05-10 1,309,485 8,000 0.09 1,529,344,677 1,204,726 0.920 2023-05-08
481 2023-05-09 1,301,485 -21,000 0.09 1,529,344,677 1,171,337 0.900 2023-05-05
482 2023-05-08 1,322,485 34,000 0.09 1,529,344,677 1,216,686 0.920 2023-05-04
483 2023-05-05 1,288,485 -66,000 0.08 1,529,344,677 1,172,521 0.910 2023-05-03
484 2023-05-04 1,354,485 11,500 0.09 1,529,344,677 1,205,492 0.890 2023-05-02
485 2023-05-03 1,342,985 -110,500 0.09 1,529,344,677 1,181,827 0.880 2023-04-28
486 2023-05-02 1,453,485 -72,500 0.10 1,529,344,677 1,264,532 0.870 2023-04-27
487 2023-04-28 1,525,985 -5,000 0.10 1,546,996,677 1,312,347 0.860 2023-04-26
488 2023-04-27 1,530,985 30,500 0.10 1,546,996,677 1,286,027 0.840 2023-04-25
489 2023-04-26 1,500,485 -29,000 0.10 1,546,996,677 1,350,437 0.900 2023-04-24
490 2023-04-25 1,529,485 -11,000 0.10 1,546,996,677 1,330,652 0.870 2023-04-21
491 2023-04-24 1,540,485 -223,000 0.10 1,546,996,677 1,401,841 0.910 2023-04-20
492 2023-04-21 1,763,485 -33,000 0.11 1,546,996,677 1,604,771 0.910 2023-04-19
493 2023-04-20 1,796,485 -22,000 0.12 1,546,996,677 1,634,801 0.910 2023-04-18
494 2023-04-19 1,818,485 34,500 0.12 1,546,996,677 1,654,821 0.910 2023-04-17
495 2023-04-18 1,783,985 -44,815 0.12 1,546,996,677 1,623,426 0.910 2023-04-14
496 2023-04-17 1,828,800 -225,000 0.12 1,546,996,677 1,700,784 0.930 2023-04-13
497 2023-04-14 2,053,800 37,500 0.13 1,546,996,677 1,971,648 0.960 2023-04-12
498 2023-04-13 2,016,300 35,000 0.13 1,546,996,677 2,036,463 1.010 2023-04-11
499 2023-04-12 1,981,300 28,000 0.13 1,546,996,677 1,981,300 1.000 2023-04-06
500 2023-04-11 1,953,300 14,500 0.13 1,546,996,677 1,933,767 0.990 2023-04-04
501 2023-04-06 1,938,800 -51,500 0.13 1,546,996,677 1,919,412 0.990 2023-04-03
502 2023-04-04 1,990,300 -19,000 0.13 1,546,996,677 1,950,494 0.980 2023-03-31
503 2023-04-03 2,009,300 -36,000 0.13 1,546,996,677 1,868,649 0.930 2023-03-30
504 2023-03-31 2,045,300 -75,000 0.13 1,546,996,677 1,881,676 0.920 2023-03-29
505 2023-03-30 2,120,300 18,000 0.14 1,546,996,677 2,035,488 0.960 2023-03-28
506 2023-03-29 2,102,300 56,000 0.14 1,546,996,677 1,934,116 0.920 2023-03-27
507 2023-03-28 2,046,300 7,500 0.13 1,546,996,677 1,943,985 0.950 2023-03-24
508 2023-03-27 2,038,800 -11,000 0.13 1,546,996,677 1,998,024 0.980 2023-03-23
509 2023-03-24 2,049,800 5,500 0.13 1,546,996,677 2,049,800 1.000 2023-03-22
510 2023-03-23 2,044,300 5,000 0.13 1,546,996,677 1,962,528 0.960 2023-03-21
511 2023-03-22 2,039,300 -47,500 0.13 1,546,996,677 1,896,549 0.930 2023-03-20
512 2023-03-21 2,086,800 51,816 0.13 1,546,996,677 2,045,064 0.980 2023-03-17
513 2023-03-17 2,034,984 -265,500 0.13 1,546,996,677 1,994,284 0.980 2023-03-15
514 2023-03-16 2,300,484 -96,000 0.15 1,546,996,677 2,254,474 0.980 2023-03-14
515 2023-03-15 2,396,484 70,500 0.15 1,546,996,677 2,396,484 1.000 2023-03-13
516 2023-03-14 2,325,984 49,500 0.15 1,546,996,677 2,325,984 1.000 2023-03-10
517 2023-03-13 2,276,484 -32,000 0.15 1,546,996,677 2,299,249 1.010 2023-03-09
518 2023-03-10 2,308,484 53,000 0.15 1,546,996,677 2,331,569 1.010 2023-03-08
519 2023-03-09 2,255,484 -17,000 0.15 1,546,996,677 2,278,039 1.010 2023-03-07
520 2023-03-08 2,272,484 -31,100 0.15 1,546,996,677 2,295,209 1.010 2023-03-06
521 2023-03-07 2,303,584 -77,500 0.15 1,546,996,677 2,372,692 1.030 2023-03-03
522 2023-03-06 2,381,084 35,000 0.15 1,546,996,677 2,476,327 1.040 2023-03-02
523 2023-03-03 2,346,084 -23,000 0.15 1,546,996,677 2,486,849 1.060 2023-03-01
524 2023-03-02 2,369,084 -52,000 0.15 1,546,996,677 2,440,157 1.030 2023-02-28
525 2023-03-01 2,421,084 15,000 0.16 1,546,996,677 2,445,295 1.010 2023-02-27
526 2023-02-28 2,406,084 -71,500 0.16 1,546,996,677 2,382,023 0.990 2023-02-24
527 2023-02-27 2,477,584 16,500 0.16 1,546,996,677 2,477,584 1.000 2023-02-23
528 2023-02-24 2,461,084 205,000 0.16 1,546,996,677 2,534,917 1.030 2023-02-22
529 2023-02-23 2,256,084 -80,000 0.15 1,546,996,677 2,368,888 1.050 2023-02-21
530 2023-02-21 2,336,084 -15,000 0.15 1,546,996,677 2,569,692 1.100 2023-02-17
531 2023-02-20 2,351,084 17,000 0.15 1,546,996,677 2,609,703 1.110 2023-02-16
532 2023-02-17 2,334,084 4,500 0.15 1,546,996,677 2,614,174 1.120 2023-02-15
533 2023-02-16 2,329,584 74,500 0.15 1,546,996,677 2,655,726 1.140 2023-02-14
534 2023-02-15 2,255,084 -13,500 0.15 1,546,996,677 2,525,694 1.120 2023-02-13
535 2023-02-14 2,268,584 -52,200 0.15 1,546,996,677 2,427,385 1.070 2023-02-10
536 2023-02-13 2,320,784 -19,000 0.15 1,546,996,677 2,552,862 1.100 2023-02-09
537 2023-02-10 2,339,784 165,500 0.15 1,546,996,677 2,550,365 1.090 2023-02-08
538 2023-02-09 2,174,284 -5,000 0.14 1,546,996,677 2,391,712 1.100 2023-02-07
539 2023-02-08 2,179,284 48,000 0.14 1,546,996,677 2,419,005 1.110 2023-02-06
540 2023-02-07 2,131,284 225,000 0.14 1,546,996,677 2,514,915 1.180 2023-02-03
541 2023-02-06 1,906,284 -165,000 0.12 1,546,996,677 2,268,478 1.190 2023-02-02
542 2023-02-03 2,071,284 -21,500 0.13 1,546,996,677 2,381,977 1.150 2023-02-01
543 2023-02-02 2,092,784 -42,000 0.14 1,546,996,677 2,406,702 1.150 2023-01-31
544 2023-02-01 2,134,784 -93,500 0.14 1,546,996,677 2,497,697 1.170 2023-01-30
545 2023-01-31 2,228,284 91,000 0.14 1,546,996,677 2,673,941 1.200 2023-01-27
546 2023-01-30 2,137,284 290,500 0.14 1,546,996,677 2,650,232 1.240 2023-01-26
547 2023-01-27 1,846,784 44,000 0.12 1,546,996,677 2,012,995 1.090 2023-01-20
548 2023-01-26 1,802,784 -287,000 0.12 1,546,996,677 1,910,951 1.060 2023-01-19
549 2023-01-20 2,089,784 931,000 0.14 1,546,996,677 2,256,967 1.080 2023-01-18
550 2023-01-19 1,158,784 -1,151,500 0.07 1,546,996,677 1,263,075 1.090 2023-01-17
551 2023-01-18 2,310,284 134,400 0.15 1,546,996,677 2,656,827 1.150 2023-01-16
552 2023-01-17 2,175,884 -62,500 0.14 1,546,996,677 2,545,784 1.170 2023-01-13
553 2023-01-16 2,238,384 -321,500 0.14 1,546,996,677 2,686,061 1.200 2023-01-12
554 2023-01-13 2,559,884 -115,000 0.17 1,546,996,677 3,225,454 1.260 2023-01-11
555 2023-01-12 2,674,884 -2,123,732 0.17 1,546,996,677 3,370,354 1.260 2023-01-10
556 2023-01-11 4,798,616 -23,500 0.31 1,546,996,677 6,190,215 1.290 2023-01-09
557 2023-01-10 4,822,116 -55,500 0.31 1,546,996,677 6,075,866 1.260 2023-01-06
558 2023-01-09 4,877,616 -188,500 0.32 1,546,996,677 6,243,348 1.280 2023-01-05
559 2023-01-06 5,066,116 -185,500 0.33 1,546,996,677 6,281,984 1.240 2023-01-04
560 2023-01-05 5,251,616 -3,000 0.34 1,546,996,677 6,301,939 1.200 2023-01-03
561 2023-01-04 5,254,616 2,500 0.34 1,546,996,677 6,305,539 1.200 2022-12-30
562 2023-01-03 5,252,116 13,000 0.34 1,546,996,677 6,355,060 1.210 2022-12-29
563 2022-12-30 5,239,116 9,000 0.34 1,546,996,677 6,496,504 1.240 2022-12-28
564 2022-12-29 5,230,116 9,500 0.34 1,546,996,677 6,537,645 1.250 2022-12-23
565 2022-12-28 5,220,616 -12,500 0.34 1,546,996,677 6,525,770 1.250 2022-12-22
566 2022-12-23 5,233,116 -15,500 0.34 1,546,996,677 6,384,402 1.220 2022-12-21
567 2022-12-22 5,248,616 2,000 0.34 1,546,996,677 6,298,339 1.200 2022-12-20
568 2022-12-21 5,246,616 10,500 0.34 1,546,996,677 6,558,270 1.250 2022-12-19
569 2022-12-20 5,236,116 -65,500 0.34 1,546,996,677 6,702,228 1.280 2022-12-16
570 2022-12-19 5,301,616 -2,000 0.34 1,546,996,677 6,680,036 1.260 2022-12-15
571 2022-12-16 5,303,616 -130,500 0.34 1,546,996,677 6,629,520 1.250 2022-12-14
572 2022-12-15 5,434,116 -236,000 0.35 1,546,996,677 7,173,033 1.320 2022-12-13
573 2022-12-14 5,670,116 222,600 0.37 1,546,996,677 7,484,553 1.320 2022-12-12
574 2022-12-13 5,447,516 3,700 0.35 1,546,996,677 7,354,147 1.350 2022-12-09
575 2022-12-12 5,443,816 -356,500 0.35 1,546,996,677 6,913,646 1.270 2022-12-08
576 2022-12-09 5,800,316 -2,250,000 0.37 1,546,996,677 7,308,398 1.260 2022-12-07
577 2022-12-08 8,050,316 72,000 0.52 1,546,996,677 9,901,889 1.230 2022-12-06
578 2022-12-07 7,978,316 -87,500 0.52 1,546,996,677 9,494,196 1.190 2022-12-05
579 2022-12-06 8,065,816 -163,650 0.52 1,546,996,677 9,356,347 1.160 2022-12-02
580 2022-12-05 8,229,466 291,232 0.53 1,546,996,677 9,710,770 1.180 2022-12-01
581 2022-12-02 7,938,234 5,348,310 0.51 1,546,996,677 8,652,675 1.090 2022-11-30
582 2022-12-01 2,589,924 327,493 0.17 1,546,996,677 2,926,614 1.130 2022-11-29
583 2022-11-30 2,262,431 192,977 0.15 1,546,996,677 2,488,674 1.100 2022-11-28
584 2022-11-29 2,069,454 95,454 0.13 1,546,996,677 2,462,650 1.190 2022-11-25
585 2022-11-28 1,974,000 975,000 0.13 1,546,996,677 2,329,320 1.180 2022-11-24
586 2022-11-25 999,000 -810,629 0.06 1,546,996,677 1,178,820 1.180 2022-11-23
587 2022-11-24 1,809,629 -8,500 0.12 1,546,996,677 2,153,459 1.190 2022-11-22
588 2022-11-23 1,818,129 7,453 0.12 1,546,996,677 2,254,480 1.240 2022-11-21
589 2022-11-22 1,810,676 120,522 0.12 1,546,996,677 2,263,345 1.250 2022-11-18
590 2022-11-21 1,690,154 30,700 0.11 1,546,996,677 2,180,299 1.290 2022-11-17
591 2022-11-18 1,659,454 185,502 0.11 1,546,996,677 2,190,479 1.320 2022-11-16
592 2022-11-17 1,473,952 -140,941 0.10 1,546,996,677 1,945,617 1.320 2022-11-15
593 2022-11-16 1,614,893 748,893 0.10 1,546,996,677 2,099,361 1.300 2022-11-14
594 2022-11-15 866,000 -300,758 0.06 1,546,996,677 943,940 1.090 2022-11-11
595 2022-11-14 1,166,758 -476,994 0.08 1,546,996,677 1,260,099 1.080 2022-11-10
596 2022-11-11 1,643,752 -518,893 0.11 1,546,996,677 1,808,127 1.100 2022-11-09
597 2022-11-10 2,162,645 -155,500 0.14 1,546,996,677 2,378,910 1.100 2022-11-08
598 2022-11-09 2,318,145 -265,997 0.15 1,546,996,677 2,294,964 0.990 2022-11-07
599 2022-11-08 2,584,142 -114,500 0.17 1,546,996,677 2,325,728 0.900 2022-11-04
600 2022-11-07 2,698,642 1,500 0.17 1,546,996,677 2,347,819 0.870 2022-11-03
601 2022-11-04 2,697,142 35,000 0.17 1,546,996,677 2,508,342 0.930 2022-11-02
602 2022-11-03 2,662,142 -94,954 0.17 1,546,996,677 2,529,035 0.950 2022-11-01
603 2022-11-02 2,757,096 -41,000 0.18 1,546,996,677 2,453,815 0.890 2022-10-31
604 2022-11-01 2,798,096 -24,500 0.18 1,546,996,677 2,826,077 1.010 2022-10-28
605 2022-10-31 2,822,596 -51,968 0.18 1,546,996,677 3,076,630 1.090 2022-10-27
606 2022-10-28 2,874,564 24,000 0.19 1,546,996,677 3,047,038 1.060 2022-10-26
607 2022-10-27 2,850,564 -72,000 0.18 1,546,996,677 3,021,598 1.060 2022-10-25
608 2022-10-26 2,922,564 -452,000 0.19 1,546,996,677 3,214,820 1.100 2022-10-24
609 2022-10-25 3,374,564 554,500 0.22 1,546,996,677 3,948,240 1.170 2022-10-21
610 2022-10-24 2,820,064 827,000 0.18 1,546,996,677 3,271,274 1.160 2022-10-20
611 2022-10-21 1,993,064 -29,500 0.13 1,546,996,677 2,491,330 1.250 2022-10-19
612 2022-10-20 2,022,564 -277,533 0.13 1,546,996,677 2,690,010 1.330 2022-10-18
613 2022-10-19 2,300,097 129,000 0.15 1,546,996,677 2,990,126 1.300 2022-10-17
614 2022-10-18 2,171,097 98,000 0.14 1,546,996,677 2,887,559 1.330 2022-10-14
615 2022-10-17 2,073,097 80,500 0.13 1,546,996,677 2,777,950 1.340 2022-10-13
616 2022-10-14 1,992,597 3,000 0.13 1,546,996,677 2,670,080 1.340 2022-10-12
617 2022-10-13 1,989,597 96,500 0.13 1,546,996,677 2,646,164 1.330 2022-10-11
618 2022-10-12 1,893,097 43,500 0.12 1,546,996,677 2,612,474 1.380 2022-10-10
619 2022-10-11 1,849,597 1,500 0.12 1,546,996,677 2,663,420 1.440 2022-10-07
620 2022-10-10 1,848,097 4,500 0.12 1,546,996,677 2,772,146 1.500 2022-10-06
621 2022-10-07 1,843,597 72,000 0.12 1,546,996,677 2,746,960 1.490 2022-10-05
622 2022-10-06 1,771,597 13,500 0.11 1,546,996,677 2,604,248 1.470 2022-10-03
623 2022-10-05 1,758,097 27,800 0.11 1,546,996,677 2,654,726 1.510 2022-09-30
624 2022-10-03 1,730,297 457,000 0.11 1,546,996,677 2,595,446 1.500 2022-09-29
625 2022-09-30 1,273,297 18,500 0.08 1,546,996,677 1,999,076 1.570 2022-09-28
626 2022-09-29 1,254,797 -257,500 0.08 1,546,996,677 2,032,771 1.620 2022-09-27
627 2022-09-28 1,512,297 -28,000 0.10 1,546,996,677 2,570,905 1.700 2022-09-26
628 2022-09-27 1,540,297 56,000 0.10 1,546,996,677 2,603,102 1.690 2022-09-23
629 2022-09-26 1,484,297 -19,000 0.10 1,546,996,677 2,538,148 1.710 2022-09-22
630 2022-09-23 1,503,297 -15,500 0.10 1,546,996,677 2,660,836 1.770 2022-09-21
631 2022-09-22 1,518,797 -244,000 0.10 1,546,996,677 2,809,774 1.850 2022-09-20
632 2022-09-21 1,762,797 -8,500 0.11 1,546,996,677 3,155,407 1.790 2022-09-19
633 2022-09-20 1,771,297 -27,500 0.11 1,546,996,677 3,383,177 1.910 2022-09-16
634 2022-09-19 1,798,797 -207,500 0.12 1,546,996,677 3,435,702 1.910 2022-09-15
635 2022-09-16 2,006,297 -3,000 0.13 1,546,996,677 3,972,468 1.980 2022-09-14
636 2022-09-15 2,009,297 43,500 0.13 1,546,996,677 4,119,059 2.050 2022-09-13
637 2022-09-14 1,965,797 8,500 0.13 1,546,996,677 3,970,910 2.020 2022-09-09
638 2022-09-13 1,957,297 39,500 0.13 1,546,996,677 3,914,594 2.000 2022-09-08
639 2022-09-09 1,917,797 83,000 0.12 1,546,996,677 3,797,238 1.980 2022-09-07
640 2022-09-08 1,834,797 68,000 0.12 1,546,996,677 3,724,638 2.030 2022-09-06
641 2022-09-07 1,766,797 25,500 0.11 1,546,996,677 3,586,598 2.030 2022-09-05
642 2022-09-06 1,741,297 4,500 0.11 1,546,996,677 3,621,898 2.080 2022-09-02
643 2022-09-05 1,736,797 -84,000 0.11 1,546,996,677 3,664,642 2.110 2022-09-01
644 2022-09-02 1,820,797 156,500 0.12 1,546,996,677 3,769,050 2.070 2022-08-31
645 2022-09-01 1,664,297 62,000 0.11 1,546,996,677 3,495,024 2.100 2022-08-30
646 2022-08-31 1,602,297 35,132 0.10 1,546,996,677 3,444,939 2.150 2022-08-29
647 2022-08-30 1,567,165 -321,500 0.10 1,546,996,677 3,494,778 2.230 2022-08-26
648 2022-08-29 1,888,665 -1,500 0.12 1,546,996,677 4,532,796 2.400 2022-08-25
649 2022-08-26 1,890,165 35,000 0.12 1,546,996,677 4,347,380 2.300 2022-08-24
650 2022-08-25 1,855,165 -6,500 0.12 1,546,996,677 4,062,811 2.190 2022-08-23
651 2022-08-24 1,861,665 2,500 0.12 1,546,996,677 4,170,130 2.240 2022-08-22
652 2022-08-23 1,859,165 500 0.12 1,546,996,677 4,220,305 2.270 2022-08-19
653 2022-08-22 1,858,665 82,500 0.12 1,546,996,677 4,237,756 2.280 2022-08-18
654 2022-08-19 1,776,165 103,000 0.11 1,546,996,677 3,996,371 2.250 2022-08-17
655 2022-08-18 1,673,165 42,500 0.11 1,546,996,677 3,931,938 2.350 2022-08-16
656 2022-08-17 1,630,665 24,500 0.11 1,546,996,677 3,880,983 2.380 2022-08-15
657 2022-08-16 1,606,165 -21,000 0.10 1,546,996,677 3,967,228 2.470 2022-08-12
658 2022-08-15 1,627,165 -56,000 0.11 1,546,996,677 3,937,739 2.420 2022-08-11
659 2022-08-12 1,683,165 2,500 0.11 1,546,996,677 3,938,606 2.340 2022-08-10
660 2022-08-11 1,680,665 14,500 0.11 1,546,996,677 4,016,789 2.390 2022-08-09
661 2022-08-10 1,666,165 170,500 0.11 1,546,996,677 3,882,164 2.330 2022-08-08
662 2022-08-09 1,495,665 -113,000 0.10 1,546,996,677 3,664,379 2.450 2022-08-05
663 2022-08-08 1,608,665 -11,500 0.10 1,546,996,677 3,989,489 2.480 2022-08-04
664 2022-08-05 1,620,165 373,365 0.10 1,546,996,677 3,969,404 2.450 2022-08-03
665 2022-08-04 1,246,800 -146,700 0.08 1,546,996,677 3,079,596 2.470 2022-08-02
666 2022-08-03 1,393,500 -68,000 0.09 1,546,996,677 3,609,165 2.590 2022-08-01
667 2022-08-02 1,461,500 -38,000 0.09 1,546,996,677 3,872,975 2.650 2022-07-29
668 2022-08-01 1,499,500 -45,000 0.10 1,546,996,677 4,078,640 2.720 2022-07-28
669 2022-07-29 1,544,500 -45,000 0.10 1,546,996,677 4,139,260 2.680 2022-07-27
670 2022-07-28 1,589,500 -17,500 0.10 1,546,996,677 4,275,755 2.690 2022-07-26
671 2022-07-27 1,607,000 -22,500 0.10 1,546,996,677 4,403,180 2.740 2022-07-25
672 2022-07-26 1,629,500 288,000 0.11 1,546,996,677 4,692,960 2.880 2022-07-22
673 2022-07-25 1,341,500 -31,000 0.09 1,546,996,677 3,903,765 2.910 2022-07-21
674 2022-07-22 1,372,500 -46,500 0.09 1,546,996,677 4,076,325 2.970 2022-07-20
675 2022-07-21 1,419,000 -10,000 0.09 1,546,996,677 4,171,860 2.940 2022-07-19
676 2022-07-20 1,429,000 -27,000 0.09 1,546,996,677 4,215,550 2.950 2022-07-18
677 2022-07-19 1,456,000 -27,500 0.09 1,546,996,677 4,280,640 2.940 2022-07-15
678 2022-07-18 1,483,500 -22,000 0.10 1,546,996,677 4,509,840 3.040 2022-07-14
679 2022-07-15 1,505,500 -37,500 0.10 1,546,996,677 4,606,830 3.060 2022-07-13
680 2022-07-14 1,543,000 4,000 0.10 1,546,996,677 4,752,440 3.080 2022-07-12
681 2022-07-13 1,539,000 287,500 0.10 1,546,996,677 4,817,070 3.130 2022-07-11
682 2022-07-12 1,251,500 -32,968 0.08 1,546,996,677 4,004,800 3.200 2022-07-08
683 2022-07-11 1,284,468 -43,000 0.08 1,546,996,677 4,148,832 3.230 2022-07-07
684 2022-07-08 1,327,468 2,000 0.09 1,546,996,677 4,367,370 3.290 2022-07-06
685 2022-07-07 1,325,468 -37,500 0.09 1,546,996,677 4,400,554 3.320 2022-07-05
686 2022-07-06 1,362,968 -13,500 0.09 1,546,996,677 4,634,091 3.400 2022-07-04
687 2022-07-05 1,376,468 -619,087 0.09 1,546,996,677 4,900,226 3.560 2022-06-30
688 2022-07-04 1,995,555 4,000 0.13 1,546,996,677 6,784,887 3.400 2022-06-29
689 2022-06-30 1,991,555 -7,500 0.13 1,546,996,677 6,432,723 3.230 2022-06-28
690 2022-06-29 1,999,055 -5,000 0.13 1,546,996,677 6,297,023 3.150 2022-06-27
691 2022-06-28 2,004,055 -28,500 0.13 1,546,996,677 6,232,611 3.110 2022-06-24
692 2022-06-27 2,032,555 14,500 0.13 1,546,996,677 6,199,293 3.050 2022-06-23
693 2022-06-24 2,018,055 -582,868 0.13 1,546,996,677 6,195,429 3.070 2022-06-22
694 2022-06-23 2,600,923 553,508 0.17 1,546,996,677 8,661,074 3.330 2022-06-21
695 2022-06-22 2,047,415 -24,500 0.13 1,546,996,677 6,797,418 3.320 2022-06-20
696 2022-06-21 2,071,915 87,487 0.13 1,546,996,677 6,858,039 3.310 2022-06-17
697 2022-06-20 1,984,428 -6,000 0.13 1,546,996,677 6,548,612 3.300 2022-06-16
698 2022-06-17 1,990,428 -2,500 0.13 1,546,996,677 6,707,742 3.370 2022-06-15
699 2022-06-16 1,992,928 46,500 0.13 1,546,996,677 6,716,167 3.370 2022-06-14
700 2022-06-15 1,946,428 31,500 0.13 1,546,996,677 6,617,855 3.400 2022-06-13
701 2022-06-14 1,914,928 27,000 0.12 1,546,996,677 6,587,352 3.440 2022-06-10
702 2022-06-13 1,887,928 9,500 0.12 1,546,996,677 6,513,352 3.450 2022-06-09
703 2022-06-10 1,878,428 -2,000 0.12 1,546,996,677 6,574,498 3.500 2022-06-08
704 2022-06-09 1,880,428 13,000 0.12 1,562,970,677 6,412,259 3.410 2022-06-07
705 2022-06-08 1,867,428 31,000 0.12 1,562,970,677 6,330,581 3.390 2022-06-06
706 2022-06-07 1,836,428 24,000 0.12 1,562,970,677 6,372,405 3.470 2022-06-02
707 2022-06-06 1,812,428 12,000 0.12 1,562,970,677 6,325,374 3.490 2022-06-01
708 2022-06-02 1,800,428 -84,032 0.12 1,562,970,677 6,301,498 3.500 2022-05-31
709 2022-06-01 1,884,460 29,500 0.12 1,562,970,677 6,463,698 3.430 2022-05-30
710 2022-05-31 1,854,960 49,000 0.12 1,562,970,677 6,214,116 3.350 2022-05-27
711 2022-05-30 1,805,960 56,500 0.12 1,562,970,677 6,194,443 3.430 2022-05-26
712 2022-05-27 1,749,460 20,500 0.11 1,562,970,677 5,983,153 3.420 2022-05-25
713 2022-05-26 1,728,960 21,000 0.11 1,562,970,677 5,878,464 3.400 2022-05-24
714 2022-05-25 1,707,960 -4,500 0.11 1,562,970,677 5,841,223 3.420 2022-05-23
715 2022-05-24 1,712,460 -251,000 0.11 1,562,970,677 5,907,987 3.450 2022-05-20
716 2022-05-23 1,963,460 87,500 0.13 1,562,970,677 6,773,937 3.450 2022-05-19
717 2022-05-20 1,875,960 64,000 0.12 1,562,970,677 6,603,379 3.520 2022-05-18
718 2022-05-19 1,811,960 30,000 0.12 1,562,970,677 6,359,980 3.510 2022-05-17
719 2022-05-18 1,781,960 10,500 0.11 1,562,970,677 6,201,221 3.480 2022-05-16
720 2022-05-17 1,771,460 18,500 0.11 1,562,970,677 6,200,110 3.500 2022-05-13
721 2022-05-16 1,752,960 5,000 0.11 1,562,970,677 6,100,301 3.480 2022-05-12
722 2022-05-13 1,747,960 -3,000 0.11 1,562,970,677 6,187,778 3.540 2022-05-11
723 2022-05-12 1,750,960 72,500 0.11 1,562,970,677 6,198,398 3.540 2022-05-10
724 2022-05-11 1,678,460 4,000 0.11 1,562,970,677 5,975,318 3.560 2022-05-06
725 2022-05-10 1,674,460 6,500 0.11 1,562,970,677 5,994,567 3.580 2022-05-05
726 2022-05-06 1,667,960 -24,500 0.11 1,562,970,677 6,138,093 3.680 2022-05-04
727 2022-05-05 1,692,460 -13,500 0.11 1,562,970,677 6,295,951 3.720 2022-05-03
728 2022-05-04 1,705,960 1,500 0.11 1,562,970,677 6,312,052 3.700 2022-04-29
729 2022-05-03 1,704,460 27,000 0.11 1,562,970,677 6,016,744 3.530 2022-04-28
730 2022-04-29 1,677,460 -12,000 0.11 1,562,970,677 5,787,237 3.450 2022-04-27
731 2022-04-28 1,689,460 -42,000 0.11 1,562,970,677 5,811,742 3.440 2022-04-26
732 2022-04-27 1,731,460 -38,000 0.11 1,562,970,677 6,008,166 3.470 2022-04-25
733 2022-04-26 1,769,460 -55,000 0.11 1,562,970,677 6,405,445 3.620 2022-04-22
734 2022-04-25 1,824,460 15,000 0.12 1,562,970,677 6,695,768 3.670 2022-04-21
735 2022-04-22 1,809,460 -6,000 0.12 1,562,970,677 6,658,813 3.680 2022-04-20
736 2022-04-21 1,815,460 -18,000 0.12 1,562,970,677 6,680,893 3.680 2022-04-19
737 2022-04-20 1,833,460 -33,500 0.12 1,562,970,677 6,838,806 3.730 2022-04-14
738 2022-04-19 1,866,960 36,400 0.12 1,562,970,677 6,945,091 3.720 2022-04-13
739 2022-04-14 1,830,560 406,500 0.12 1,562,970,677 6,461,877 3.530 2022-04-12
740 2022-04-13 1,424,060 -64,000 0.09 1,562,970,677 5,055,413 3.550 2022-04-11
741 2022-04-12 1,488,060 -26,500 0.10 1,562,970,677 5,461,180 3.670 2022-04-08
742 2022-04-11 1,514,560 -137,400 0.10 1,562,970,677 5,558,435 3.670 2022-04-07
743 2022-04-08 1,651,960 43,000 0.11 1,562,970,677 6,095,732 3.690 2022-04-06
744 2022-04-07 1,608,960 35,500 0.10 1,562,970,677 5,985,331 3.720 2022-04-04
745 2022-04-06 1,573,460 -521,600 0.10 1,562,970,677 5,790,333 3.680 2022-04-01
746 2022-04-04 2,095,060 54,500 0.13 1,562,970,677 8,359,289 3.990 2022-03-31
747 2022-04-01 2,040,560 10,000 0.13 1,562,970,677 8,019,401 3.930 2022-03-30
748 2022-03-31 2,030,560 133,000 0.13 1,562,970,677 7,655,211 3.770 2022-03-29
749 2022-03-30 1,897,560 95,500 0.12 1,562,970,677 7,115,850 3.750 2022-03-28
750 2022-03-29 1,802,060 17,500 0.12 1,562,970,677 6,703,663 3.720 2022-03-25
751 2022-03-28 1,784,560 -61,500 0.11 1,562,970,677 6,906,247 3.870 2022-03-24
752 2022-03-25 1,846,060 -63,000 0.12 1,562,970,677 7,162,713 3.880 2022-03-23
753 2022-03-24 1,909,060 -71,000 0.12 1,562,970,677 7,120,794 3.730 2022-03-22
754 2022-03-23 1,980,060 -101,500 0.13 1,562,970,677 7,187,618 3.630 2022-03-21
755 2022-03-22 2,081,560 267,500 0.13 1,562,970,677 7,285,460 3.500 2022-03-18
756 2022-03-21 1,814,060 -30,000 0.12 1,562,970,677 6,022,679 3.320 2022-03-17
757 2022-03-18 1,844,060 387,000 0.12 1,562,970,677 6,011,636 3.260 2022-03-16
758 2022-03-17 1,457,060 90,500 0.09 1,562,970,677 4,575,168 3.140 2022-03-15
759 2022-03-16 1,366,560 -639,510 0.09 1,562,970,677 4,413,989 3.230 2022-03-14
760 2022-03-15 2,006,070 185,510 0.13 1,562,970,677 6,740,395 3.360 2022-03-11
761 2022-03-14 1,820,560 -53,000 0.12 1,562,970,677 6,171,698 3.390 2022-03-10
762 2022-03-11 1,873,560 414,500 0.12 1,562,970,677 6,313,897 3.370 2022-03-09
763 2022-03-10 1,459,060 -92,000 0.09 1,562,970,677 5,004,576 3.430 2022-03-08
764 2022-03-09 1,551,060 -2,640 0.10 1,562,970,677 5,397,689 3.480 2022-03-07
765 2022-03-08 1,553,700 -25,400 0.10 1,562,970,677 5,453,487 3.510 2022-03-04
766 2022-03-07 1,579,100 -45,500 0.10 1,562,970,677 5,653,178 3.580 2022-03-03
767 2022-03-04 1,624,600 -8,800 0.10 1,562,970,677 5,897,298 3.630 2022-03-02
768 2022-03-03 1,633,400 72,298 0.10 1,562,970,677 5,978,244 3.660 2022-03-01
769 2022-03-02 1,561,102 -19,000 0.10 1,562,970,677 5,760,466 3.690 2022-02-28
770 2022-03-01 1,580,102 -12,898 0.10 1,562,970,677 5,846,377 3.700 2022-02-25
771 2022-02-28 1,593,000 -16,901 0.10 1,562,970,677 5,910,030 3.710 2022-02-24
772 2022-02-25 1,609,901 -17,500 0.10 1,562,970,677 6,149,822 3.820 2022-02-23
773 2022-02-24 1,627,401 -44,500 0.10 1,562,970,677 6,216,672 3.820 2022-02-22
774 2022-02-23 1,671,901 -7,000 0.11 1,562,970,677 6,587,290 3.940 2022-02-21
775 2022-02-22 1,678,901 -170,599 0.11 1,562,970,677 6,581,292 3.920 2022-02-18
776 2022-02-21 1,849,500 -47,500 0.12 1,562,970,677 7,453,485 4.030 2022-02-17
777 2022-02-18 1,897,000 -48,000 0.12 1,562,970,677 7,417,270 3.910 2022-02-16
778 2022-02-17 1,945,000 -69,500 0.12 1,562,970,677 7,585,500 3.900 2022-02-15
779 2022-02-16 2,014,500 28,000 0.13 1,562,970,677 8,037,855 3.990 2022-02-14
780 2022-02-15 1,986,500 84,500 0.13 1,562,970,677 8,005,595 4.030 2022-02-11
781 2022-02-14 1,902,000 241,000 0.12 1,562,970,677 7,531,920 3.960 2022-02-10
782 2022-02-11 1,661,000 -18,500 0.11 1,562,970,677 6,942,980 4.180 2022-02-09
783 2022-02-10 1,679,500 193,000 0.11 1,562,970,677 7,037,105 4.190 2022-02-08
784 2022-02-09 1,486,500 -25,000 0.10 1,562,970,677 6,302,760 4.240 2022-02-07
785 2022-02-08 1,511,500 -110,483 0.10 1,562,970,677 6,544,795 4.330 2022-02-04
786 2022-02-07 1,621,983 -387,500 0.10 1,562,970,677 6,877,208 4.240 2022-01-28
787 2022-02-04 2,009,483 -112,000 0.13 1,562,970,677 8,560,398 4.260 2022-01-27
788 2022-01-28 2,121,483 -101,000 0.14 1,562,970,677 9,270,881 4.370 2022-01-26
789 2022-01-27 2,222,483 -10,000 0.14 1,562,970,677 9,978,949 4.490 2022-01-25
790 2022-01-26 2,232,483 56,500 0.14 1,562,970,677 10,202,447 4.570 2022-01-24
791 2022-01-25 2,175,983 -2,000 0.14 1,562,970,677 10,292,400 4.730 2022-01-21
792 2022-01-24 2,177,983 39,500 0.14 1,562,970,677 10,323,639 4.740 2022-01-20
793 2022-01-21 2,138,483 -344,845 0.14 1,562,970,677 10,115,025 4.730 2022-01-19
794 2022-01-20 2,483,328 46,000 0.16 1,562,970,677 11,870,308 4.780 2022-01-18
795 2022-01-19 2,437,328 85,500 0.16 1,562,970,677 11,747,921 4.820 2022-01-17
796 2022-01-18 2,351,828 78,000 0.15 1,562,970,677 11,406,366 4.850 2022-01-14
797 2022-01-17 2,273,828 114,000 0.15 1,562,970,677 10,982,589 4.830 2022-01-13
798 2022-01-14 2,159,828 69,500 0.14 1,562,970,677 10,280,781 4.760 2022-01-12
799 2022-01-13 2,090,328 -17,500 0.13 1,562,970,677 9,908,155 4.740 2022-01-11
800 2022-01-12 2,107,828 28,500 0.13 1,569,758,677 9,991,105 4.740 2022-01-10
801 2022-01-11 2,079,328 34,000 0.13 1,569,758,677 9,918,395 4.770 2022-01-07
802 2022-01-10 2,045,328 29,000 0.13 1,569,758,677 9,838,028 4.810 2022-01-06
803 2022-01-07 2,016,328 17,500 0.13 1,569,758,677 9,678,374 4.800 2022-01-05
804 2022-01-06 1,998,828 115,000 0.13 1,569,758,677 9,914,187 4.960 2022-01-04
805 2022-01-05 1,883,828 65,000 0.12 1,569,758,677 9,381,463 4.980 2022-01-03
806 2022-01-04 1,818,828 -32,000 0.12 1,569,758,677 8,821,316 4.850 2021-12-30
807 2022-01-03 1,850,828 -60,000 0.12 1,569,758,677 8,939,499 4.830 2021-12-29
808 2021-12-30 1,910,828 135,500 0.12 1,569,758,677 8,961,783 4.690 2021-12-28
809 2021-12-29 1,775,328 4,000 0.11 1,569,758,677 8,006,729 4.510 2021-12-23
810 2021-12-28 1,771,328 19,000 0.11 1,569,758,677 7,988,689 4.510 2021-12-22
811 2021-12-23 1,752,328 28,500 0.11 1,569,758,677 7,920,523 4.520 2021-12-21
812 2021-12-22 1,723,828 4,500 0.11 1,569,758,677 7,705,511 4.470 2021-12-20
813 2021-12-21 1,719,328 -315,500 0.11 1,569,758,677 7,822,942 4.550 2021-12-17
814 2021-12-20 2,034,828 -189,000 0.13 1,569,758,677 9,299,164 4.570 2021-12-16
815 2021-12-17 2,223,828 232,500 0.14 1,569,758,677 10,140,656 4.560 2021-12-15
816 2021-12-16 1,991,328 -26,500 0.13 1,569,758,677 8,921,149 4.480 2021-12-14
817 2021-12-15 2,017,828 54,909 0.13 1,569,758,677 8,999,513 4.460 2021-12-13
818 2021-12-14 1,962,919 -153,500 0.13 1,569,758,677 8,656,473 4.410 2021-12-10
819 2021-12-13 2,116,419 -149,500 0.13 1,569,758,677 9,248,751 4.370 2021-12-09
820 2021-12-10 2,265,919 -171,000 0.14 1,569,758,677 9,743,452 4.300 2021-12-08
821 2021-12-09 2,436,919 44,500 0.16 1,569,758,677 10,308,167 4.230 2021-12-07
822 2021-12-08 2,392,419 -200,000 0.15 1,569,758,677 9,976,387 4.170 2021-12-06
823 2021-12-07 2,592,419 62,500 0.17 1,569,758,677 10,965,932 4.230 2021-12-03
824 2021-12-06 2,529,919 -113,000 0.16 1,569,758,677 10,575,061 4.180 2021-12-02
825 2021-12-03 2,642,919 -220,500 0.17 1,569,758,677 11,232,406 4.250 2021-12-01
826 2021-12-02 2,863,419 106,500 0.18 1,569,758,677 12,312,702 4.300 2021-11-30
827 2021-12-01 2,756,919 44,250 0.18 1,569,758,677 11,441,214 4.150 2021-11-29
828 2021-11-30 2,712,669 -372,500 0.17 1,569,758,677 11,257,576 4.150 2021-11-26
829 2021-11-29 3,085,169 -26,500 0.20 1,569,758,677 12,957,710 4.200 2021-11-25
830 2021-11-26 3,111,669 -1,500 0.20 1,569,758,677 12,757,843 4.100 2021-11-24
831 2021-11-25 3,113,169 -494,000 0.20 1,569,758,677 12,670,598 4.070 2021-11-23
832 2021-11-24 3,607,169 106,186 0.23 1,569,758,677 14,789,393 4.100 2021-11-22
833 2021-11-23 3,500,983 -181,000 0.22 1,569,758,677 14,213,991 4.060 2021-11-19
834 2021-11-22 3,681,983 -13,000 0.23 1,569,758,677 14,948,851 4.060 2021-11-18
835 2021-11-19 3,694,983 252,000 0.24 1,569,758,677 14,816,882 4.010 2021-11-17
836 2021-11-18 3,442,983 -158,500 0.22 1,569,758,677 13,978,511 4.060 2021-11-16
837 2021-11-17 3,601,483 77,500 0.23 1,569,758,677 14,045,784 3.900 2021-11-15
838 2021-11-16 3,523,983 -166,500 0.22 1,569,758,677 13,990,213 3.970 2021-11-12
839 2021-11-15 3,690,483 130,500 0.24 1,569,758,677 14,577,408 3.950 2021-11-11
840 2021-11-12 3,559,983 -123,000 0.23 1,569,758,677 13,955,133 3.920 2021-11-10
841 2021-11-11 3,682,983 -41,000 0.23 1,569,758,677 14,289,974 3.880 2021-11-09
842 2021-11-10 3,723,983 -47,500 0.24 1,569,758,677 14,374,574 3.860 2021-11-08
843 2021-11-09 3,771,483 -167,000 0.24 1,569,758,677 14,143,061 3.750 2021-11-05
844 2021-11-08 3,938,483 -137,500 0.25 1,569,758,677 15,045,005 3.820 2021-11-04
845 2021-11-05 4,075,983 -146,000 0.26 1,569,758,677 15,733,294 3.860 2021-11-03
846 2021-11-04 4,221,983 57,000 0.27 1,569,758,677 16,043,535 3.800 2021-11-02
847 2021-11-03 4,164,983 1,032,983 0.27 1,569,758,677 15,368,787 3.690 2021-11-01
848 2021-11-02 3,132,000 -18,534 0.20 1,569,758,677 12,465,360 3.980 2021-10-29
849 2021-11-01 3,150,534 -180,500 0.20 1,569,758,677 12,633,641 4.010 2021-10-28
850 2021-10-29 3,331,034 -163,000 0.21 1,569,758,677 13,657,239 4.100 2021-10-27
851 2021-10-28 3,494,034 -76,000 0.22 1,569,758,677 14,570,122 4.170 2021-10-26
852 2021-10-27 3,570,034 -99,000 0.23 1,569,758,677 14,887,042 4.170 2021-10-25
853 2021-10-26 3,669,034 -337,449 0.23 1,569,758,677 15,740,156 4.290 2021-10-22
854 2021-10-25 4,006,483 352,000 0.26 1,569,758,677 17,107,682 4.270 2021-10-21
855 2021-10-22 3,654,483 453,000 0.23 1,569,758,677 15,458,463 4.230 2021-10-20
856 2021-10-21 3,201,483 337,500 0.20 1,569,758,677 13,830,407 4.320 2021-10-19
857 2021-10-20 2,863,983 229,000 0.18 1,569,758,677 12,229,207 4.270 2021-10-18
858 2021-10-19 2,634,983 -9,500 0.17 1,569,758,677 11,093,278 4.210 2021-10-15
859 2021-10-18 2,644,483 -1,036,000 0.17 1,569,758,677 10,921,715 4.130 2021-10-12
860 2021-10-15 3,680,483 604,000 0.23 1,569,758,677 15,310,809 4.160 2021-10-11
861 2021-10-12 3,076,483 -11,000 0.20 1,569,758,677 12,582,815 4.090 2021-10-08
862 2021-10-11 3,087,483 -194,000 0.20 1,569,758,677 12,566,056 4.070 2021-10-07
863 2021-10-08 3,281,483 54,000 0.21 1,569,758,677 13,027,488 3.970 2021-10-06
864 2021-10-07 3,227,483 37,000 0.21 1,569,758,677 13,135,856 4.070 2021-10-05
865 2021-10-06 3,190,483 -37,000 0.20 1,569,758,677 13,049,075 4.090 2021-10-04
866 2021-10-05 3,227,483 81,500 0.21 1,569,758,677 13,264,955 4.110 2021-09-30
867 2021-10-04 3,145,983 -23,500 0.20 1,569,758,677 12,898,530 4.100 2021-09-29
868 2021-09-30 3,169,483 -178,500 0.20 1,569,758,677 13,343,523 4.210 2021-09-28
869 2021-09-29 3,347,983 -48,000 0.21 1,569,758,677 13,994,569 4.180 2021-09-27
870 2021-09-28 3,395,983 372,500 0.22 1,569,758,677 14,195,209 4.180 2021-09-24
871 2021-09-27 3,023,483 -119,500 0.19 1,569,758,677 12,880,038 4.260 2021-09-23
872 2021-09-24 3,142,983 221,570 0.20 1,569,758,677 13,829,125 4.400 2021-09-21
873 2021-09-23 2,921,413 -154,500 0.19 1,569,758,677 12,649,718 4.330 2021-09-20
874 2021-09-21 3,075,913 -148,000 0.20 1,569,758,677 13,687,813 4.450 2021-09-17
875 2021-09-20 3,223,913 -162,000 0.21 1,569,758,677 14,152,978 4.390 2021-09-16
876 2021-09-17 3,385,913 -7,000 0.22 1,569,758,677 14,931,876 4.410 2021-09-15
877 2021-09-16 3,392,913 -12,000 0.22 1,569,758,677 15,030,605 4.430 2021-09-14
878 2021-09-15 3,404,913 -113,000 0.22 1,569,758,677 15,356,158 4.510 2021-09-13
879 2021-09-14 3,517,913 73,000 0.22 1,569,758,677 15,795,429 4.490 2021-09-10
880 2021-09-13 3,444,913 1,296,913 0.22 1,569,758,677 15,571,007 4.520 2021-09-09
881 2021-09-10 2,148,000 -629,386 0.14 1,569,758,677 9,644,520 4.490 2021-09-08
882 2021-09-09 2,777,386 1,107,000 0.18 1,569,758,677 12,609,332 4.540 2021-09-07
883 2021-09-08 1,670,386 -432,730 0.11 1,569,758,677 7,366,402 4.410 2021-09-06
884 2021-09-07 2,103,116 -3,500 0.13 1,569,758,677 9,506,084 4.520 2021-09-03
885 2021-09-06 2,106,616 -111,000 0.13 1,569,758,677 9,353,375 4.440 2021-09-02
886 2021-09-03 2,217,616 -32,384 0.14 1,569,758,677 9,735,334 4.390 2021-09-01
887 2021-09-02 2,250,000 84,500 0.14 1,569,758,677 9,855,000 4.380 2021-08-31
888 2021-09-01 2,165,500 -11,581 0.14 1,569,758,677 9,354,960 4.320 2021-08-30
889 2021-08-31 2,177,081 -402,104 0.14 1,569,758,677 9,600,927 4.410 2021-08-27
890 2021-08-30 2,579,185 -78,500 0.16 1,569,683,677 11,399,998 4.420 2021-08-26
891 2021-08-27 2,657,685 270,500 0.17 1,569,683,677 11,826,698 4.450 2021-08-25
892 2021-08-26 2,387,185 -332,500 0.15 1,569,683,677 10,646,845 4.460 2021-08-24
893 2021-08-25 2,719,685 -272,815 0.17 1,569,683,677 11,912,220 4.380 2021-08-23
894 2021-08-24 2,992,500 -531,950 0.19 1,569,683,677 13,196,925 4.410 2021-08-20
895 2021-08-23 3,524,450 1,436,000 0.22 1,569,683,677 15,437,091 4.380 2021-08-19
896 2021-08-20 2,088,450 393,009 0.13 1,569,683,677 8,875,913 4.250 2021-08-18
897 2021-08-19 1,695,441 686,476 0.11 1,569,683,677 7,019,126 4.140 2021-08-17
898 2021-08-18 1,008,965 -28,500 0.06 1,569,683,677 4,126,667 4.090 2021-08-16
899 2021-08-17 1,037,465 329,515 0.07 1,569,683,677 4,284,730 4.130 2021-08-13
900 2021-08-16 707,950 156,863 0.05 1,569,683,677 2,874,277 4.060 2021-08-12
901 2021-08-13 551,087 -116,413 0.04 1,569,683,677 2,176,794 3.950 2021-08-11
902 2021-08-12 667,500 -235,500 0.04 1,569,683,677 2,629,950 3.940 2021-08-10
903 2021-08-11 903,000 35,000 0.06 1,569,683,677 3,548,790 3.930 2021-08-09
904 2021-08-10 868,000 273,500 0.06 1,576,924,677 3,341,800 3.850 2021-08-06
905 2021-08-09 594,500 353,400 0.04 1,576,924,677 2,253,155 3.790 2021-08-05
906 2021-08-06 241,100 -284,500 0.02 1,576,924,677 908,947 3.770 2021-08-04
907 2021-08-05 525,600 47,000 0.03 1,576,924,677 1,949,976 3.710 2021-08-03
908 2021-08-04 478,600 -577,900 0.03 1,576,924,677 1,751,676 3.660 2021-08-02
909 2021-08-03 1,056,500 218,000 0.07 1,576,924,677 3,824,530 3.620 2021-07-30
910 2021-08-02 838,500 170,000 0.05 1,576,924,677 3,018,600 3.600 2021-07-29
911 2021-07-30 668,500 223,000 0.04 1,576,924,677 2,379,860 3.560 2021-07-28
912 2021-07-29 445,500 -166,500 0.03 1,576,924,677 1,563,705 3.510 2021-07-27
913 2021-07-28 612,000 -396,000 0.04 1,576,924,677 2,295,000 3.750 2021-07-26
914 2021-07-27 1,008,000 58,000 0.06 1,576,924,677 3,790,080 3.760 2021-07-23
915 2021-07-26 950,000 372,000 0.06 1,576,924,677 3,562,500 3.750 2021-07-22
916 2021-07-23 578,000 64,500 0.04 1,576,924,677 2,115,480 3.660 2021-07-21
917 2021-07-22 513,500 -24,000 0.03 1,576,924,677 1,915,355 3.730 2021-07-20
918 2021-07-21 537,500 180,500 0.03 1,576,924,677 2,053,250 3.820 2021-07-19
919 2021-07-20 357,000 -143,000 0.02 1,576,924,677 1,406,580 3.940 2021-07-16
920 2021-07-19 500,000 -124,500 0.03 1,576,924,677 1,985,000 3.970 2021-07-15
921 2021-07-16 624,500 48,500 0.04 1,576,924,677 2,441,795 3.910 2021-07-14
922 2021-07-15 576,000 253,090 0.04 1,576,924,677 2,292,480 3.980 2021-07-13
923 2021-07-14 322,910 28,000 0.02 1,576,924,677 1,194,767 3.700 2021-07-12
924 2021-07-13 294,910 -230,590 0.02 1,576,924,677 1,070,523 3.630 2021-07-09
925 2021-07-12 525,500 278,500 0.03 1,576,924,677 1,833,995 3.490 2021-07-08
926 2021-07-09 247,000 169,846 0.02 1,576,924,677 886,730 3.590 2021-07-07
927 2021-07-08 77,154 10,000 0.00 1,576,924,677 268,496 3.480 2021-07-06
928 2021-07-07 67,154 3,500 0.00 1,576,924,677 229,667 3.420 2021-07-05
929 2021-07-06 63,654 -57,346 0.00 1,576,924,677 218,333 3.430 2021-07-02
930 2021-07-05 121,000 113,500 0.01 1,576,924,677 412,610 3.410 2021-06-30
931 2021-07-02 7,500 -62,536 0.00 1,576,924,677 24,975 3.330 2021-06-29
932 2021-06-30 70,036 -45,500 0.00 1,576,924,677 233,920 3.340 2021-06-28
933 2021-06-29 115,536 66,536 0.01 1,576,904,177 383,580 3.320 2021-06-25
934 2021-06-28 49,000 -70,000 0.00 1,576,904,177 162,190 3.310 2021-06-24
935 2021-06-25 119,000 -36,500 0.01 1,576,904,177 393,890 3.310 2021-06-23
936 2021-06-24 155,500 -14,826 0.01 1,576,904,177 516,260 3.320 2021-06-22
937 2021-06-23 170,326 -135,000 0.01 1,576,904,177 563,779 3.310 2021-06-21
938 2021-06-22 305,326 -90,500 0.02 1,576,904,177 1,022,842 3.350 2021-06-18
939 2021-06-21 395,826 -48,876 0.03 1,576,904,177 1,329,975 3.360 2021-06-17
940 2021-06-18 444,702 -343,000 0.03 1,576,904,177 1,538,669 3.460 2021-06-16
941 2021-06-17 787,702 72,060 0.05 1,576,904,177 2,796,342 3.550 2021-06-15
942 2021-06-16 715,642 -27,306 0.05 1,576,594,177 2,490,434 3.480 2021-06-11
943 2021-06-15 742,948 125,504 0.05 1,576,594,177 2,607,747 3.510 2021-06-10
944 2021-06-11 617,444 60,000 0.04 1,576,594,177 2,173,403 3.520 2021-06-09
945 2021-06-10 557,444 3,000 0.04 1,576,594,177 1,967,777 3.530 2021-06-08
946 2021-06-09 554,444 64,000 0.04 1,576,594,177 1,995,998 3.600 2021-06-07
947 2021-06-08 490,444 -46,056 0.03 1,576,594,177 1,760,694 3.590 2021-06-04
948 2021-06-07 536,500 217,000 0.03 1,576,594,177 1,952,860 3.640 2021-06-03
949 2021-06-04 319,500 -12,500 0.02 1,576,594,177 1,185,345 3.710 2021-06-02
950 2021-06-03 332,000 -145,174 0.02 1,576,594,177 1,211,800 3.650 2021-06-01
951 2021-06-02 477,174 -131,826 0.03 1,576,594,177 1,684,424 3.530 2021-05-31
952 2021-06-01 609,000 4,000 0.04 1,576,594,177 2,180,220 3.580 2021-05-28
953 2021-05-31 605,000 192,500 0.04 1,576,594,177 2,141,700 3.540 2021-05-27
954 2021-05-28 412,500 16,500 0.03 1,576,424,677 1,468,500 3.560 2021-05-26
955 2021-05-27 396,000 -21,000 0.03 1,576,424,677 1,401,840 3.540 2021-05-25
956 2021-05-26 417,000 9,000 0.03 1,576,424,677 1,484,520 3.560 2021-05-24
957 2021-05-25 408,000 -83,500 0.03 1,576,424,677 1,468,800 3.600 2021-05-21
958 2021-05-24 491,500 -1,000 0.03 1,576,424,677 1,779,230 3.620 2021-05-20
959 2021-05-21 492,500 95,000 0.03 1,576,424,677 1,763,150 3.580 2021-05-18
960 2021-05-20 397,500 -49,000 0.03 1,576,424,677 1,442,925 3.630 2021-05-17
961 2021-05-18 446,500 -73,000 0.03 1,576,424,677 1,585,075 3.550 2021-05-14
962 2021-05-17 519,500 -130,000 0.03 1,576,424,677 1,849,420 3.560 2021-05-13
963 2021-05-14 649,500 -124,500 0.04 1,576,424,677 2,364,180 3.640 2021-05-12
964 2021-05-13 774,000 -138,500 0.05 1,576,424,677 2,856,060 3.690 2021-05-11
965 2021-05-12 912,500 107,000 0.06 1,576,424,677 3,467,500 3.800 2021-05-10
966 2021-05-11 805,500 269,000 0.05 1,576,424,677 3,068,955 3.810 2021-05-07
967 2021-05-10 536,500 68,000 0.03 1,576,424,677 2,049,430 3.820 2021-05-06
968 2021-05-07 468,500 -74,500 0.03 1,576,424,677 1,817,780 3.880 2021-05-05
969 2021-05-06 543,000 139,500 0.03 1,576,424,677 2,068,830 3.810 2021-05-04
970 2021-05-05 403,500 116,500 0.03 1,576,424,677 1,569,615 3.890 2021-05-03
971 2021-05-04 287,000 21,500 0.02 1,576,424,677 1,084,860 3.780 2021-04-30
972 2021-05-03 265,500 -25,000 0.02 1,576,424,677 1,011,555 3.810 2021-04-29
973 2021-04-30 290,500 47,000 0.02 1,576,424,677 1,112,615 3.830 2021-04-28
974 2021-04-29 243,500 73,000 0.02 1,576,424,677 898,515 3.690 2021-04-27
975 2021-04-28 170,500 -32,000 0.01 1,576,424,677 622,325 3.650 2021-04-26
976 2021-04-27 202,500 27,000 0.01 1,576,424,677 757,350 3.740 2021-04-23
977 2021-04-26 175,500 -13,000 0.01 1,576,424,677 654,615 3.730 2021-04-22
978 2021-04-22 188,500 -4,500 0.01 1,576,424,677 706,875 3.750 2021-04-20
979 2021-04-21 193,000 -24,000 0.01 1,576,424,677 716,030 3.710 2021-04-19
980 2021-04-19 217,000 38,000 0.01 1,576,424,677 822,430 3.790 2021-04-15
981 2021-04-16 179,000 11,000 0.01 1,576,424,677 707,050 3.950 2021-04-14
982 2021-04-15 168,000 -166,032 0.01 1,576,424,677 655,200 3.900 2021-04-13
983 2021-04-14 334,032 21,500 0.02 1,576,424,677 1,279,343 3.830 2021-04-12
984 2021-04-13 312,532 -516,968 0.02 1,576,424,677 1,222,000 3.910 2021-04-09
985 2021-04-12 829,500 505,500 0.05 1,576,424,677 3,226,755 3.890 2021-04-08
986 2021-04-09 324,000 -80,500 0.02 1,576,424,677 1,308,960 4.040 2021-04-07
987 2021-04-08 404,500 196,000 0.03 1,576,424,677 1,694,855 4.190 2021-04-01
988 2021-04-07 208,500 -452,500 0.01 1,576,424,677 852,765 4.090 2021-03-31
989 2021-04-01 661,000 135,000 0.04 1,576,424,677 2,716,710 4.110 2021-03-30
990 2021-03-31 526,000 -34,500 0.03 1,576,424,677 2,156,600 4.100 2021-03-29
991 2021-03-30 560,500 -37,500 0.04 1,576,424,677 2,314,865 4.130 2021-03-26
992 2021-03-29 598,000 -30,575 0.04 1,576,424,677 2,499,640 4.180 2021-03-25
993 2021-03-26 628,575 39,679 0.04 1,576,424,677 2,608,586 4.150 2021-03-24
994 2021-03-25 588,896 21,896 0.04 1,576,424,677 2,467,474 4.190 2021-03-23
995 2021-03-24 567,000 -14,500 0.04 1,576,424,677 2,381,400 4.200 2021-03-22
996 2021-03-23 581,500 -13,000 0.04 1,576,424,677 2,488,820 4.280 2021-03-19
997 2021-03-22 594,500 24,000 0.04 1,576,424,677 2,532,570 4.260 2021-03-18
998 2021-03-19 570,500 259,500 0.04 1,576,424,677 2,396,100 4.200 2021-03-17
999 2021-03-18 311,000 -37,500 0.02 1,576,424,677 1,287,540 4.140 2021-03-16
1000 2021-03-17 348,500 -36,590 0.02 1,576,424,677 1,435,820 4.120 2021-03-15
1001 2021-03-16 385,090 -1,687,899 0.02 1,576,424,677 1,590,422 4.130 2021-03-12
1002 2021-03-15 2,072,989 230,500 0.13 1,576,424,677 8,043,197 3.880 2021-03-11
1003 2021-03-12 1,842,489 1,217,500 0.12 1,576,424,677 6,964,608 3.780 2021-03-10
1004 2021-03-11 624,989 -134,511 0.04 1,576,424,677 2,206,211 3.530 2021-03-09
1005 2021-03-10 759,500 -201,102 0.05 1,576,424,677 2,643,060 3.480 2021-03-08
1006 2021-03-09 960,602 726,179 0.06 1,576,424,677 3,371,713 3.510 2021-03-05
1007 2021-03-08 234,423 66,871 0.01 1,576,424,677 797,038 3.400 2021-03-04
1008 2021-03-05 167,552 49,428 0.01 1,576,424,677 566,326 3.380 2021-03-03
1009 2021-03-04 118,124 -8,563 0.01 1,576,424,677 398,078 3.370 2021-03-02
1010 2021-03-03 126,687 -122,196 0.01 1,576,424,677 425,668 3.360 2021-03-01
1011 2021-03-02 248,883 79,928 0.02 1,576,424,677 826,292 3.320 2021-02-26
1012 2021-03-01 168,955 -190,928 0.01 1,576,424,677 560,931 3.320 2021-02-25
1013 2021-02-26 359,883 19,831 0.02 1,576,424,677 1,187,614 3.300 2021-02-24
1014 2021-02-25 340,052 130,781 0.02 1,576,424,677 1,132,373 3.330 2021-02-23
1015 2021-02-24 209,271 -185,000 0.01 1,576,424,677 688,502 3.290 2021-02-22
1016 2021-02-23 394,271 63,231 0.03 1,576,424,677 1,348,407 3.420 2021-02-19
1017 2021-02-22 331,040 -164,562 0.02 1,576,424,677 1,118,915 3.380 2021-02-18
1018 2021-02-19 495,602 122,000 0.03 1,576,424,677 1,670,179 3.370 2021-02-17
1019 2021-02-18 373,602 -52,907 0.02 1,576,424,677 1,266,511 3.390 2021-02-16
1020 2021-02-17 426,509 -140,174 0.03 1,576,424,677 1,475,721 3.460 2021-02-10
1021 2021-02-16 566,683 40,995 0.04 1,576,424,677 1,989,057 3.510 2021-02-09
1022 2021-02-10 525,688 185,684 0.03 1,576,424,677 1,845,165 3.510 2021-02-08
1023 2021-02-09 340,004 31,377 0.02 1,576,424,677 1,183,214 3.480 2021-02-05
1024 2021-02-08 308,627 -7,077 0.02 1,576,424,677 1,086,367 3.520 2021-02-04
1025 2021-02-05 315,704 4,067 0.02 1,576,424,677 1,089,179 3.450 2021-02-03
1026 2021-02-04 311,637 3,433 0.02 1,576,424,677 1,072,031 3.440 2021-02-02
1027 2021-02-03 308,204 -94,397 0.02 1,576,424,677 1,057,140 3.430 2021-02-01
1028 2021-02-02 402,601 -527,400 0.03 1,576,424,677 1,372,869 3.410 2021-01-29
1029 2021-02-01 930,001 538,500 0.06 1,576,424,677 3,227,103 3.470 2021-01-28
1030 2021-01-29 391,501 87,000 0.02 1,576,424,677 1,338,933 3.420 2021-01-27
1031 2021-01-28 304,501 114,500 0.02 1,576,424,677 1,017,033 3.340 2021-01-26
1032 2021-01-27 190,001 -118,500 0.01 1,576,424,677 653,603 3.440 2021-01-25
1033 2021-01-26 308,501 34,000 0.02 1,576,424,677 1,076,668 3.490 2021-01-22
1034 2021-01-25 274,501 25,001 0.02 1,576,424,677 974,479 3.550 2021-01-21
1035 2021-01-22 249,500 59,880 0.02 1,576,424,677 883,230 3.540 2021-01-20
1036 2021-01-21 189,620 64,313 0.01 1,576,424,677 661,774 3.490 2021-01-19
1037 2021-01-20 125,307 33,658 0.01 1,576,424,677 428,550 3.420 2021-01-18
1038 2021-01-19 91,649 8,266 0.01 1,576,424,677 312,523 3.410 2021-01-15
1039 2021-01-18 83,383 -61,617 0.01 1,576,424,677 287,671 3.450 2021-01-14
1040 2021-01-15 145,000 -21,000 0.01 1,576,424,677 508,950 3.510 2021-01-13
1041 2021-01-14 166,000 -325,000 0.01 1,576,424,677 581,000 3.500 2021-01-12
1042 2021-01-13 491,000 289,000 0.03 1,576,424,677 1,693,950 3.450 2021-01-11
1043 2021-01-12 202,000 -45,500 0.01 1,576,424,677 715,080 3.540 2021-01-08
1044 2021-01-11 247,500 -46,000 0.02 1,576,424,677 873,675 3.530 2021-01-07
1045 2021-01-08 293,500 -45,500 0.02 1,576,424,677 1,059,535 3.610 2021-01-06
1046 2021-01-07 339,000 11,500 0.02 1,576,424,677 1,261,080 3.720 2021-01-05
1047 2021-01-06 327,500 -314,000 0.02 1,576,424,677 1,224,850 3.740 2021-01-04
1048 2021-01-05 641,500 167,940 0.04 1,576,424,677 2,386,380 3.720 2020-12-30
1049 2021-01-04 473,560 4,560 0.03 1,576,424,677 1,742,701 3.680 2020-12-29
1050 2020-12-30 469,000 -94,000 0.03 1,576,424,677 1,772,820 3.780 2020-12-28
1051 2020-12-29 563,000 62,000 0.04 1,576,424,677 2,128,140 3.780 2020-12-23
1052 2020-12-28 501,000 -123,500 0.03 1,576,424,677 1,918,830 3.830 2020-12-22
1053 2020-12-23 624,500 -35,000 0.04 1,576,424,677 2,373,100 3.800 2020-12-21
1054 2020-12-22 659,500 29,000 0.04 1,576,424,677 2,459,935 3.730 2020-12-18
1055 2020-12-21 630,500 -4,500 0.04 1,576,424,677 2,370,680 3.760 2020-12-17
1056 2020-12-18 635,000 -44,157 0.04 1,576,424,677 2,400,300 3.780 2020-12-16
1057 2020-12-17 679,157 -111,000 0.04 1,576,424,677 2,560,422 3.770 2020-12-15
1058 2020-12-16 790,157 265,157 0.05 1,576,424,677 3,042,104 3.850 2020-12-14
1059 2020-12-15 525,000 -396,152 0.03 1,576,424,677 2,016,000 3.840 2020-12-11
1060 2020-12-14 921,152 378,152 0.06 1,576,424,677 3,574,070 3.880 2020-12-10
1061 2020-12-11 543,000 -304,500 0.03 1,576,424,677 2,123,130 3.910 2020-12-09
1062 2020-12-10 847,500 87,500 0.05 1,576,424,677 3,415,425 4.030 2020-12-08
1063 2020-12-09 760,000 46,000 0.05 1,576,424,677 3,055,200 4.020 2020-12-07
1064 2020-12-08 714,000 52,000 0.05 1,579,603,177 2,927,400 4.100 2020-12-04
1065 2020-12-07 662,000 -540,617 0.04 1,579,603,177 2,714,200 4.100 2020-12-03
1066 2020-12-04 1,202,617 -56,123 0.08 1,579,603,177 4,894,651 4.070 2020-12-02
1067 2020-12-03 1,258,740 -1,717,260 0.08 1,579,603,177 5,223,771 4.150 2020-12-01
1068 2020-12-02 2,976,000 1,327,000 0.19 1,579,603,177 12,290,880 4.130 2020-11-30
1069 2020-12-01 1,649,000 756,000 0.10 1,579,603,177 6,661,960 4.040 2020-11-27
1070 2020-11-30 893,000 455,500 0.06 1,579,603,177 3,518,420 3.940 2020-11-26
1071 2020-11-27 437,500 -380,500 0.03 1,574,663,177 1,706,250 3.900 2020-11-25
1072 2020-11-26 818,000 301,500 0.05 1,574,663,177 3,255,640 3.980 2020-11-24
1073 2020-11-25 516,500 100,000 0.03 1,574,663,177 2,050,505 3.970 2020-11-23
1074 2020-11-24 416,500 -402,500 0.03 1,574,663,177 1,666,000 4.000 2020-11-20
1075 2020-11-23 819,000 -985,500 0.05 1,574,663,177 3,276,000 4.000 2020-11-19
1076 2020-11-20 1,804,500 -1,932,000 0.11 1,574,663,177 7,272,135 4.030 2020-11-18
1077 2020-11-19 3,736,500 -141,500 0.24 1,574,663,177 14,385,525 3.850 2020-11-17
1078 2020-11-18 3,878,000 608,000 0.25 1,574,663,177 14,348,600 3.700 2020-11-16
1079 2020-11-17 3,270,000 30,500 0.21 1,574,663,177 11,248,800 3.440 2020-11-13
1080 2020-11-16 3,239,500 659,000 0.21 1,574,663,177 10,981,905 3.390 2020-11-12
1081 2020-11-13 2,580,500 2,000 0.16 1,574,663,177 8,747,895 3.390 2020-11-11
1082 2020-11-12 2,578,500 -836,000 0.16 1,574,663,177 8,947,395 3.470 2020-11-10
1083 2020-11-11 3,414,500 -353,000 0.22 1,574,663,177 12,121,475 3.550 2020-11-09
1084 2020-11-10 3,767,500 -765,537 0.24 1,574,663,177 13,035,550 3.460 2020-11-06
1085 2020-11-09 4,533,037 1,043,500 0.29 1,574,663,177 15,412,326 3.400 2020-11-05
1086 2020-11-06 3,489,537 134,500 0.22 1,574,663,177 11,236,309 3.220 2020-11-04
1087 2020-11-05 3,355,037 86,500 0.21 1,574,663,177 10,669,018 3.180 2020-11-03
1088 2020-11-04 3,268,537 22,000 0.21 1,574,663,177 10,165,150 3.110 2020-11-02
1089 2020-11-03 3,246,537 -464,810 0.21 1,574,663,177 9,869,472 3.040 2020-10-30
1090 2020-11-02 3,711,347 -189,500 0.24 1,574,663,177 11,430,949 3.080 2020-10-29
1091 2020-10-30 3,900,847 -1,354,690 0.25 1,574,663,177 12,404,693 3.180 2020-10-28
1092 2020-10-29 5,255,537 402,500 0.33 1,574,663,177 16,870,274 3.210 2020-10-27
1093 2020-10-28 4,853,037 1,537,000 0.31 1,574,663,177 15,772,370 3.250 2020-10-23
1094 2020-10-27 3,316,037 -13,500 0.21 1,574,663,177 10,047,592 3.030 2020-10-22
1095 2020-10-23 3,329,537 266,500 0.21 1,574,663,177 10,121,792 3.040 2020-10-21
1096 2020-10-22 3,063,037 226,500 0.19 1,574,663,177 9,311,632 3.040 2020-10-20
1097 2020-10-21 2,836,537 -191,500 0.18 1,574,663,177 8,679,803 3.060 2020-10-19
1098 2020-10-20 3,028,037 15,343 0.19 1,574,663,177 9,417,195 3.110 2020-10-16
1099 2020-10-19 3,012,694 4,000 0.19 1,574,663,177 9,369,478 3.110 2020-10-15
1100 2020-10-16 3,008,694 21,000 0.19 1,574,663,177 9,326,951 3.100 2020-10-14
1101 2020-10-15 2,987,694 48,500 0.19 1,574,663,177 9,022,836 3.020 2020-10-12
1102 2020-10-14 2,939,194 11,657 0.19 1,574,663,177 8,817,582 3.000 2020-10-09
1103 2020-10-12 2,927,537 -24,000 0.19 1,574,663,177 8,753,336 2.990 2020-10-08
1104 2020-10-09 2,951,537 68,500 0.19 1,574,663,177 8,913,642 3.020 2020-10-07
1105 2020-10-08 2,883,037 -171,000 0.18 1,574,663,177 8,591,450 2.980 2020-10-06
1106 2020-10-07 3,054,037 9,500 0.19 1,574,663,177 9,284,272 3.040 2020-10-05
1107 2020-10-06 3,044,537 31,500 0.19 1,574,663,177 9,346,729 3.070 2020-09-30
1108 2020-10-05 3,013,037 21,000 0.19 1,574,663,177 9,069,241 3.010 2020-09-29
1109 2020-09-30 2,992,037 -13,500 0.19 1,574,663,177 9,155,633 3.060 2020-09-28
1110 2020-09-29 3,005,537 -438,500 0.19 1,574,663,177 9,046,666 3.010 2020-09-25
1111 2020-09-28 3,444,037 -114,500 0.22 1,574,663,177 10,676,515 3.100 2020-09-24
1112 2020-09-25 3,558,537 13,000 0.23 1,574,663,177 11,494,075 3.230 2020-09-23
1113 2020-09-24 3,545,537 -33,000 0.23 1,574,663,177 11,416,629 3.220 2020-09-22
1114 2020-09-23 3,578,537 122,860 0.23 1,574,663,177 10,986,109 3.070 2020-09-21
1115 2020-09-22 3,455,677 294,037 0.22 1,574,663,177 10,539,815 3.050 2020-09-18
1116 2020-09-21 3,161,640 -152,500 0.20 1,574,663,177 10,433,412 3.300 2020-09-17
1117 2020-09-18 3,314,140 84,000 0.21 1,574,663,177 10,903,521 3.290 2020-09-16
1118 2020-09-17 3,230,140 67,000 0.21 1,574,663,177 10,562,558 3.270 2020-09-15
1119 2020-09-16 3,163,140 -171,500 0.20 1,574,663,177 10,469,993 3.310 2020-09-14
1120 2020-09-15 3,334,640 71,000 0.21 1,574,663,177 11,037,658 3.310 2020-09-11
1121 2020-09-14 3,263,640 -74,000 0.21 1,574,663,177 10,606,830 3.250 2020-09-10
1122 2020-09-11 3,337,640 -133,500 0.21 1,574,663,177 10,880,706 3.260 2020-09-09
1123 2020-09-10 3,471,140 -155,500 0.22 1,574,663,177 11,732,453 3.380 2020-09-08
1124 2020-09-09 3,626,640 -54,000 0.23 1,574,663,177 12,511,908 3.450 2020-09-07
1125 2020-09-08 3,680,640 -106,000 0.23 1,574,663,177 12,366,950 3.360 2020-09-04
1126 2020-09-07 3,786,640 -267,000 0.24 1,574,663,177 12,988,175 3.430 2020-09-03
1127 2020-09-04 4,053,640 162,000 0.26 1,574,663,177 13,944,522 3.440 2020-09-02
1128 2020-09-03 3,891,640 93,500 0.25 1,574,663,177 13,698,573 3.520 2020-09-01
1129 2020-09-02 3,798,140 51,000 0.24 1,574,663,177 13,521,378 3.560 2020-08-31
1130 2020-09-01 3,747,140 -887,360 0.24 1,574,663,177 13,339,818 3.560 2020-08-28
1131 2020-08-31 4,634,500 -66,000 0.29 1,574,663,177 16,452,475 3.550 2020-08-27
1132 2020-08-28 4,700,500 349,500 0.30 1,574,663,177 16,921,800 3.600 2020-08-26
1133 2020-08-27 4,351,000 211,000 0.28 1,574,663,177 15,794,130 3.630 2020-08-25
1134 2020-08-26 4,140,000 119,500 0.26 1,574,663,177 14,904,000 3.600 2020-08-24
1135 2020-08-25 4,020,500 261,500 0.26 1,574,663,177 14,554,210 3.620 2020-08-21
1136 2020-08-24 3,759,000 -14,500 0.24 1,574,663,177 13,156,500 3.500 2020-08-20
1137 2020-08-21 3,773,500 105,500 0.24 1,574,663,177 13,282,720 3.520 2020-08-19
1138 2020-08-20 3,668,000 -37,000 0.23 1,574,663,177 12,948,040 3.530 2020-08-18
1139 2020-08-19 3,705,000 61,000 0.24 1,574,663,177 13,263,900 3.580 2020-08-17
1140 2020-08-18 3,644,000 11,000 0.23 1,574,663,177 12,826,880 3.520 2020-08-14
1141 2020-08-17 3,633,000 -14,000 0.23 1,574,663,177 12,715,500 3.500 2020-08-13
1142 2020-08-14 3,647,000 -26,500 0.23 1,574,663,177 12,436,270 3.410 2020-08-12
1143 2020-08-13 3,673,500 8,000 0.23 1,574,663,177 12,710,310 3.460 2020-08-11
1144 2020-08-12 3,665,500 -77,000 0.23 1,574,663,177 12,389,390 3.380 2020-08-10
1145 2020-08-11 3,742,500 -88,500 0.24 1,574,663,177 12,836,775 3.430 2020-08-07
1146 2020-08-10 3,831,000 20,000 0.24 1,574,663,177 13,331,880 3.480 2020-08-06
1147 2020-08-07 3,811,000 55,500 0.24 1,574,663,177 13,376,610 3.510 2020-08-05
1148 2020-08-06 3,755,500 1,000 0.24 1,574,663,177 13,069,140 3.480 2020-08-04
1149 2020-08-05 3,754,500 14,500 0.24 1,574,663,177 12,990,570 3.460 2020-08-03
1150 2020-08-04 3,740,000 -14,500 0.24 1,574,663,177 13,015,200 3.480 2020-07-31
1151 2020-08-03 3,754,500 83,000 0.24 1,574,663,177 13,028,115 3.470 2020-07-30
1152 2020-07-31 3,671,500 -170,000 0.23 1,574,663,177 12,850,250 3.500 2020-07-29
1153 2020-07-30 3,841,500 240,500 0.24 1,574,663,177 13,522,080 3.520 2020-07-28
1154 2020-07-29 3,601,000 -18,000 0.23 1,574,663,177 12,099,360 3.360 2020-07-27
1155 2020-07-28 3,619,000 -278,500 0.23 1,574,663,177 12,268,410 3.390 2020-07-24
1156 2020-07-27 3,897,500 243,000 0.25 1,574,663,177 13,641,250 3.500 2020-07-23
1157 2020-07-24 3,654,500 -197,500 0.23 1,574,663,177 12,790,750 3.500 2020-07-22
1158 2020-07-23 3,852,000 -203,000 0.24 1,574,663,177 13,674,600 3.550 2020-07-21
1159 2020-07-22 4,055,000 8,000 0.26 1,574,663,177 14,233,050 3.510 2020-07-20
1160 2020-07-21 4,047,000 477,500 0.26 1,574,663,177 14,164,500 3.500 2020-07-17
1161 2020-07-20 3,569,500 63,000 0.23 1,574,663,177 12,314,775 3.450 2020-07-16
1162 2020-07-17 3,506,500 -694,400 0.22 1,574,663,177 12,623,400 3.600 2020-07-15
1163 2020-07-16 4,200,900 52,000 0.27 1,574,663,177 15,123,240 3.600 2020-07-14
1164 2020-07-15 4,148,900 144,500 0.26 1,574,663,177 15,309,441 3.690 2020-07-13
1165 2020-07-14 4,004,400 156,500 0.25 1,574,663,177 14,616,060 3.650 2020-07-10
1166 2020-07-13 3,847,900 25,000 0.24 1,574,663,177 14,391,146 3.740 2020-07-09
1167 2020-07-10 3,822,900 20,000 0.24 1,574,663,177 14,297,646 3.740 2020-07-08
1168 2020-07-09 3,802,900 112,000 0.24 1,574,663,177 13,880,585 3.650 2020-07-07
1169 2020-07-08 3,690,900 -94,700 0.23 1,574,663,177 13,471,785 3.650 2020-07-06
1170 2020-07-07 3,785,600 117,500 0.24 1,574,663,177 13,893,152 3.670 2020-07-03
1171 2020-07-06 3,668,100 87,000 0.23 1,574,663,177 13,571,970 3.700 2020-07-02
1172 2020-07-03 3,581,100 -29,000 0.23 1,574,663,177 13,787,235 3.850 2020-06-30
1173 2020-07-02 3,610,100 -12,500 0.23 1,574,663,177 13,393,471 3.710 2020-06-29
1174 2020-06-30 3,622,600 -34,500 0.23 1,574,663,177 13,150,038 3.630 2020-06-26
1175 2020-06-29 3,657,100 130,500 0.23 1,574,663,177 12,909,563 3.530 2020-06-24
1176 2020-06-26 3,526,600 344,521 0.22 1,574,663,177 12,060,972 3.420 2020-06-23
1177 2020-06-24 3,182,079 19,000 0.20 1,574,663,177 10,628,144 3.340 2020-06-22
1178 2020-06-23 3,163,079 50,100 0.20 1,574,663,177 10,722,838 3.390 2020-06-19
1179 2020-06-22 3,112,979 -59,521 0.20 1,574,663,177 10,428,480 3.350 2020-06-18
1180 2020-06-19 3,172,500 -125,479 0.20 1,574,663,177 10,691,325 3.370 2020-06-17
1181 2020-06-18 3,297,979 151,500 0.21 1,574,663,177 11,443,987 3.470 2020-06-16
1182 2020-06-17 3,146,479 -35,000 0.20 1,574,663,177 10,414,845 3.310 2020-06-15
1183 2020-06-16 3,181,479 -426,500 0.20 1,574,663,177 11,039,732 3.470 2020-06-12
1184 2020-06-15 3,607,979 1,000 0.23 1,574,663,177 13,096,964 3.630 2020-06-11
1185 2020-06-12 3,606,979 -104,000 0.23 1,574,663,177 13,309,753 3.690 2020-06-10
1186 2020-06-11 3,710,979 -117,500 0.24 1,574,663,177 13,507,964 3.640 2020-06-09
1187 2020-06-10 3,828,479 104,500 0.24 1,574,663,177 14,165,372 3.700 2020-06-08
1188 2020-06-09 3,723,979 394,500 0.24 1,574,663,177 13,778,722 3.700 2020-06-05
1189 2020-06-08 3,329,479 -21,500 0.21 1,574,663,177 12,285,778 3.690 2020-06-04
1190 2020-06-05 3,350,979 -39,000 0.21 1,574,663,177 12,365,113 3.690 2020-06-03
1191 2020-06-04 3,389,979 -10,500 0.22 1,574,663,177 12,339,524 3.640 2020-06-02
1192 2020-06-03 3,400,479 17,000 0.22 1,574,663,177 12,479,758 3.670 2020-06-01
1193 2020-06-02 3,383,479 60,000 0.21 1,574,663,177 12,518,872 3.700 2020-05-29
1194 2020-06-01 3,323,479 15,500 0.21 1,574,663,177 11,632,177 3.500 2020-05-28
1195 2020-05-29 3,307,979 -57,500 0.21 1,574,663,177 11,809,485 3.570 2020-05-27
1196 2020-05-28 3,365,479 30,000 0.21 1,574,663,177 12,485,927 3.710 2020-05-26
1197 2020-05-27 3,335,479 38,500 0.21 1,574,663,177 12,207,853 3.660 2020-05-25
1198 2020-05-26 3,296,979 -14,500 0.21 1,574,663,177 12,066,943 3.660 2020-05-22
1199 2020-05-25 3,311,479 -119,500 0.21 1,574,663,177 12,351,817 3.730 2020-05-21
1200 2020-05-22 3,430,979 65,000 0.22 1,574,663,177 12,282,905 3.580 2020-05-20
1201 2020-05-21 3,365,979 -26,000 0.21 1,574,663,177 11,679,947 3.470 2020-05-19
1202 2020-05-20 3,391,979 19,000 0.22 1,574,663,177 11,600,568 3.420 2020-05-18
1203 2020-05-19 3,372,979 36,000 0.21 1,574,663,177 11,535,588 3.420 2020-05-15
1204 2020-05-18 3,336,979 26,000 0.21 1,574,663,177 11,379,098 3.410 2020-05-14
1205 2020-05-15 3,310,979 -29,000 0.21 1,574,663,177 11,323,548 3.420 2020-05-13
1206 2020-05-14 3,339,979 -88,500 0.21 1,574,663,177 11,389,328 3.410 2020-05-12
1207 2020-05-13 3,428,479 -51,500 0.22 1,574,663,177 11,793,968 3.440 2020-05-11
1208 2020-05-12 3,479,979 -167,500 0.22 1,574,663,177 12,040,727 3.460 2020-05-08
1209 2020-05-11 3,647,479 -49,000 0.23 1,574,663,177 12,510,853 3.430 2020-05-07
1210 2020-05-08 3,696,479 -96,500 0.23 1,574,663,177 13,455,184 3.640 2020-05-06
1211 2020-05-07 3,792,979 41,500 0.24 1,574,663,177 14,565,039 3.840 2020-05-05
1212 2020-05-06 3,751,479 -61,000 0.24 1,574,663,177 14,630,768 3.900 2020-05-04
1213 2020-05-05 3,812,479 -6,500 0.24 1,574,663,177 15,059,292 3.950 2020-04-29
1214 2020-05-04 3,818,979 33,500 0.24 1,574,663,177 14,244,792 3.730 2020-04-28
1215 2020-04-29 3,785,479 177,500 0.24 1,574,663,177 13,135,612 3.470 2020-04-27
1216 2020-04-28 3,607,979 100,500 0.23 1,574,663,177 12,267,129 3.400 2020-04-24
1217 2020-04-27 3,507,479 31,000 0.22 1,574,663,177 12,276,177 3.500 2020-04-23
1218 2020-04-24 3,476,479 -21,000 0.22 1,574,663,177 11,993,853 3.450 2020-04-22
1219 2020-04-23 3,497,479 -59,000 0.22 1,574,663,177 12,206,202 3.490 2020-04-21
1220 2020-04-22 3,556,479 -22,500 0.23 1,574,663,177 12,625,500 3.550 2020-04-20
1221 2020-04-21 3,578,979 125,500 0.23 1,574,663,177 12,633,796 3.530 2020-04-17
1222 2020-04-20 3,453,479 -64,000 0.22 1,574,663,177 11,741,829 3.400 2020-04-16
1223 2020-04-17 3,517,479 24,000 0.22 1,574,663,177 12,416,701 3.530 2020-04-15
1224 2020-04-16 3,493,479 -105,375 0.22 1,574,663,177 12,576,524 3.600 2020-04-14
1225 2020-04-15 3,598,854 14,000 0.23 1,574,663,177 12,811,920 3.560 2020-04-09
1226 2020-04-14 3,584,854 29,500 0.23 1,574,663,177 12,475,292 3.480 2020-04-08
1227 2020-04-09 3,555,354 -104,290 0.23 1,574,663,177 12,123,757 3.410 2020-04-07
1228 2020-04-08 3,659,644 -72,000 0.23 1,574,663,177 11,967,036 3.270 2020-04-06
1229 2020-04-07 3,731,644 -34,000 0.24 1,574,663,177 12,239,792 3.280 2020-04-03
1230 2020-04-06 3,765,644 2,000 0.24 1,574,663,177 12,577,251 3.340 2020-04-02
1231 2020-04-03 3,763,644 106,500 0.24 1,574,663,177 12,495,298 3.320 2020-04-01
1232 2020-04-02 3,657,144 -59,000 0.23 1,574,663,177 12,251,432 3.350 2020-03-31
1233 2020-04-01 3,716,144 7,500 0.24 1,574,663,177 12,523,405 3.370 2020-03-30
1234 2020-03-31 3,708,644 130,500 0.24 1,574,663,177 12,386,871 3.340 2020-03-27
1235 2020-03-30 3,578,144 108,500 0.23 1,574,663,177 11,879,438 3.320 2020-03-26
1236 2020-03-27 3,469,644 -48,984 0.22 1,574,663,177 11,311,039 3.260 2020-03-25
1237 2020-03-26 3,518,628 -78,000 0.22 1,574,663,177 10,661,443 3.030 2020-03-24
1238 2020-03-25 3,596,628 24,665 0.23 1,574,663,177 10,358,289 2.880 2020-03-23
1239 2020-03-24 3,571,963 21,000 0.23 1,574,663,177 10,930,207 3.060 2020-03-20
1240 2020-03-23 3,550,963 33,000 0.23 1,574,663,177 10,865,947 3.060 2020-03-19
1241 2020-03-20 3,517,963 -36,500 0.22 1,574,663,177 10,905,685 3.100 2020-03-18
1242 2020-03-19 3,554,463 66,000 0.23 1,574,663,177 11,480,915 3.230 2020-03-17
1243 2020-03-18 3,488,463 -104,500 0.22 1,574,663,177 11,232,851 3.220 2020-03-16
1244 2020-03-17 3,592,963 -203,000 0.23 1,574,663,177 11,856,778 3.300 2020-03-13
1245 2020-03-16 3,795,963 -36,500 0.24 1,574,663,177 12,678,516 3.340 2020-03-12
1246 2020-03-13 3,832,463 -186,000 0.24 1,574,663,177 13,260,322 3.460 2020-03-11
1247 2020-03-12 4,018,463 426,500 0.26 1,574,663,177 13,863,697 3.450 2020-03-10
1248 2020-03-11 3,591,963 -33,500 0.23 1,574,663,177 12,607,790 3.510 2020-03-09
1249 2020-03-10 3,625,463 -87,394 0.23 1,574,663,177 13,305,449 3.670 2020-03-06
1250 2020-03-09 3,712,857 -45,000 0.24 1,574,663,177 13,774,699 3.710 2020-03-05
1251 2020-03-06 3,757,857 -130,500 0.24 1,574,663,177 14,091,964 3.750 2020-03-04
1252 2020-03-05 3,888,357 -4,000 0.25 1,574,663,177 15,359,010 3.950 2020-03-03
1253 2020-03-04 3,892,357 180,000 0.25 1,574,663,177 15,374,810 3.950 2020-03-02
1254 2020-03-03 3,712,357 7,000 0.24 1,574,663,177 14,292,574 3.850 2020-02-28
1255 2020-03-02 3,705,357 -2,000 0.24 1,574,663,177 14,376,785 3.880 2020-02-27
1256 2020-02-28 3,707,357 -500 0.24 1,574,663,177 14,421,619 3.890 2020-02-26
1257 2020-02-27 3,707,857 132,000 0.24 1,574,663,177 14,497,721 3.910 2020-02-25
1258 2020-02-26 3,575,857 -47,000 0.23 1,574,663,177 13,910,084 3.890 2020-02-24
1259 2020-02-25 3,622,857 -4,000 0.23 1,574,663,177 14,310,285 3.950 2020-02-21
1260 2020-02-24 3,626,857 -39,516 0.23 1,574,663,177 14,507,428 4.000 2020-02-20
1261 2020-02-21 3,666,373 -19,500 0.23 1,574,663,177 14,555,501 3.970 2020-02-19
1262 2020-02-20 3,685,873 53,500 0.23 1,574,663,177 14,780,351 4.010 2020-02-18
1263 2020-02-19 3,632,373 -38,500 0.23 1,574,663,177 14,529,492 4.000 2020-02-17
1264 2020-02-18 3,670,873 50,500 0.23 1,574,663,177 14,646,783 3.990 2020-02-14
1265 2020-02-17 3,620,373 -26,000 0.23 1,574,663,177 14,409,085 3.980 2020-02-13
1266 2020-02-14 3,646,373 -92,500 0.23 1,574,663,177 14,403,173 3.950 2020-02-12
1267 2020-02-13 3,738,873 -19,500 0.24 1,574,663,177 14,581,605 3.900 2020-02-11
1268 2020-02-12 3,758,373 -108,102 0.24 1,574,663,177 14,544,904 3.870 2020-02-10
1269 2020-02-11 3,866,475 -104,510 0.25 1,574,663,177 14,963,258 3.870 2020-02-07
1270 2020-02-10 3,970,985 100,000 0.25 1,574,663,177 15,764,810 3.970 2020-02-06
1271 2020-02-07 3,870,985 -306,888 0.25 1,574,663,177 15,251,681 3.940 2020-02-05
1272 2020-02-06 4,177,873 -44,000 0.27 1,574,663,177 16,586,156 3.970 2020-02-04
1273 2020-02-05 4,221,873 406,000 0.27 1,574,663,177 16,507,523 3.910 2020-02-03
1274 2020-02-04 3,815,873 -174,021 0.24 1,574,663,177 15,263,492 4.000 2020-01-31
1275 2020-02-03 3,989,894 198,000 0.25 1,574,663,177 16,159,071 4.050 2020-01-30
1276 2020-01-31 3,791,894 192,500 0.24 1,574,663,177 15,925,955 4.200 2020-01-29
1277 2020-01-30 3,599,394 -292,738 0.23 1,574,663,177 15,081,461 4.190 2020-01-23
1278 2020-01-29 3,892,132 261,500 0.25 1,574,663,177 16,852,932 4.330 2020-01-22
1279 2020-01-23 3,630,632 -297,000 0.23 1,574,663,177 15,502,799 4.270 2020-01-21
1280 2020-01-22 3,927,632 47,500 0.25 1,574,663,177 17,085,199 4.350 2020-01-20
1281 2020-01-21 3,880,132 25,000 0.25 1,574,663,177 16,878,574 4.350 2020-01-17
1282 2020-01-20 3,855,132 -191,675 0.24 1,574,663,177 16,731,273 4.340 2020-01-16
1283 2020-01-17 4,046,807 26,000 0.26 1,574,663,177 17,401,270 4.300 2020-01-15
1284 2020-01-16 4,020,807 -132,000 0.26 1,574,663,177 17,008,014 4.230 2020-01-14
1285 2020-01-15 4,152,807 248,000 0.26 1,574,663,177 17,940,126 4.320 2020-01-13
1286 2020-01-14 3,904,807 -509,949 0.25 1,574,663,177 15,853,516 4.060 2020-01-10
1287 2020-01-13 4,414,756 184,000 0.28 1,574,663,177 17,923,909 4.060 2020-01-09
1288 2020-01-10 4,230,756 140,500 0.27 1,574,663,177 16,161,488 3.820 2020-01-08
1289 2020-01-09 4,090,256 -46,500 0.26 1,574,663,177 15,624,778 3.820 2020-01-07
1290 2020-01-08 4,136,756 -217,000 0.26 1,574,663,177 15,761,040 3.810 2020-01-06
1291 2020-01-07 4,353,756 -56,500 0.28 1,574,663,177 16,979,648 3.900 2020-01-03
1292 2020-01-06 4,410,256 119,500 0.28 1,574,663,177 17,332,306 3.930 2020-01-02
1293 2020-01-03 4,290,756 -138,500 0.27 1,574,663,177 16,733,948 3.900 2019-12-30
1294 2020-01-02 4,429,256 144,500 0.28 1,574,663,177 17,584,146 3.970 2019-12-27
1295 2019-12-30 4,284,756 405,500 0.27 1,573,263,177 16,839,091 3.930 2019-12-23
1296 2019-12-27 3,879,256 -129,500 0.25 1,573,263,177 15,051,513 3.880 2019-12-20
1297 2019-12-23 4,008,756 -417,469 0.25 1,573,263,177 15,754,411 3.930 2019-12-19
1298 2019-12-20 4,426,225 116,500 0.28 1,573,263,177 17,350,802 3.920 2019-12-18
1299 2019-12-19 4,309,725 133,500 0.27 1,573,263,177 16,635,539 3.860 2019-12-17
1300 2019-12-18 4,176,225 -255,500 0.27 1,573,263,177 16,287,278 3.900 2019-12-16
1301 2019-12-17 4,431,725 -68,000 0.28 1,573,263,177 17,283,728 3.900 2019-12-13
1302 2019-12-16 4,499,725 404,000 0.29 1,573,263,177 16,468,994 3.660 2019-12-12
1303 2019-12-13 4,095,725 122,500 0.26 1,573,263,177 14,048,337 3.430 2019-12-11
1304 2019-12-12 3,973,225 -77,465 0.25 1,573,263,177 14,065,217 3.540 2019-12-10
1305 2019-12-11 4,050,690 55,500 0.26 1,573,263,177 14,258,429 3.520 2019-12-09
1306 2019-12-10 3,995,190 -5,500 0.25 1,573,263,177 13,823,357 3.460 2019-12-06
1307 2019-12-09 4,000,690 -461,535 0.25 1,573,263,177 13,522,332 3.380 2019-12-05
1308 2019-12-06 4,462,225 -167,500 0.28 1,573,263,177 14,680,720 3.290 2019-12-04
1309 2019-12-05 4,629,725 125,500 0.29 1,573,263,177 15,185,498 3.280 2019-12-03
1310 2019-12-04 4,504,225 164,500 0.29 1,573,263,177 14,413,520 3.200 2019-12-02
1311 2019-12-03 4,339,725 -260,500 0.28 1,573,263,177 13,670,134 3.150 2019-11-29
1312 2019-12-02 4,600,225 97,000 0.29 1,573,263,177 14,628,716 3.180 2019-11-28
1313 2019-11-29 4,503,225 -202,500 0.30 1,521,263,177 14,230,191 3.160 2019-11-27
1314 2019-11-28 4,705,725 -381,500 0.31 1,521,263,177 14,823,034 3.150 2019-11-26
1315 2019-11-27 5,087,225 95,500 0.33 1,521,263,177 15,821,270 3.110 2019-11-25
1316 2019-11-26 4,991,725 131,000 0.33 1,521,263,177 15,324,596 3.070 2019-11-22
1317 2019-11-25 4,860,725 17,500 0.32 1,521,263,177 14,339,139 2.950 2019-11-21
1318 2019-11-22 4,843,225 8,000 0.32 1,521,263,177 13,512,598 2.790 2019-11-20
1319 2019-11-21 4,835,225 50,000 0.32 1,521,263,177 13,296,869 2.750 2019-11-19
1320 2019-11-20 4,785,225 20,500 0.31 1,521,263,177 13,159,369 2.750 2019-11-18
1321 2019-11-18 4,764,725 -65,000 0.31 1,521,263,177 13,150,641 2.760 2019-11-14
1322 2019-11-15 4,829,725 -13,000 0.32 1,521,263,177 13,378,338 2.770 2019-11-13
1323 2019-11-14 4,842,725 2,000 0.32 1,521,263,177 13,559,630 2.800 2019-11-12
1324 2019-11-13 4,840,725 -41,500 0.32 1,521,263,177 13,408,808 2.770 2019-11-11
1325 2019-11-12 4,882,225 113,000 0.32 1,521,263,177 13,816,697 2.830 2019-11-08
1326 2019-11-11 4,769,225 8,500 0.31 1,521,263,177 13,401,522 2.810 2019-11-07
1327 2019-11-08 4,760,725 -133,000 0.31 1,521,263,177 13,615,674 2.860 2019-11-06
1328 2019-11-07 4,893,725 -13,500 0.32 1,521,263,177 13,751,367 2.810 2019-11-05
1329 2019-11-06 4,907,225 -1,500 0.32 1,521,263,177 13,642,086 2.780 2019-11-04
1330 2019-11-05 4,908,725 -64,000 0.32 1,521,263,177 13,548,081 2.760 2019-11-01
1331 2019-11-04 4,972,725 8,000 0.33 1,521,263,177 13,426,358 2.700 2019-10-31
1332 2019-11-01 4,964,725 2,000 0.33 1,521,263,177 13,454,405 2.710 2019-10-30
1333 2019-10-31 4,962,725 -5,000 0.33 1,521,263,177 13,399,358 2.700 2019-10-29
1334 2019-10-30 4,967,725 -4,500 0.33 1,521,263,177 13,561,889 2.730 2019-10-28
1335 2019-10-29 4,972,225 -2,000 0.33 1,521,263,177 13,474,730 2.710 2019-10-25
1336 2019-10-28 4,974,225 2,000 0.33 1,521,263,177 13,480,150 2.710 2019-10-24
1337 2019-10-25 4,972,225 -40,500 0.33 1,521,263,177 13,425,008 2.700 2019-10-23
1338 2019-10-23 5,012,725 107,000 0.33 1,521,263,177 13,183,467 2.630 2019-10-21
1339 2019-10-22 4,905,725 5,500 0.32 1,521,263,177 12,951,114 2.640 2019-10-18
1340 2019-10-21 4,900,225 104,000 0.32 1,521,263,177 12,740,585 2.600 2019-10-17
1341 2019-10-18 4,796,225 -83,500 0.32 1,521,263,177 12,374,261 2.580 2019-10-16
1342 2019-10-17 4,879,725 -44,500 0.32 1,521,263,177 12,492,096 2.560 2019-10-15
1343 2019-10-16 4,924,225 21,500 0.32 1,521,263,177 12,606,016 2.560 2019-10-14
1344 2019-10-15 4,902,725 32,000 0.32 1,521,263,177 12,894,167 2.630 2019-10-11
1345 2019-10-14 4,870,725 568,500 0.32 1,521,263,177 12,712,592 2.610 2019-10-10
1346 2019-10-11 4,302,225 -33,500 0.28 1,521,263,177 11,142,763 2.590 2019-10-09
1347 2019-10-10 4,335,725 15,000 0.29 1,521,263,177 11,272,885 2.600 2019-10-08
1348 2019-10-09 4,320,725 -78,325 0.28 1,521,263,177 11,233,885 2.600 2019-10-04
1349 2019-10-08 4,399,050 62,500 0.29 1,521,263,177 11,481,521 2.610 2019-10-03
1350 2019-10-04 4,336,550 6,500 0.29 1,521,263,177 11,275,030 2.600 2019-10-02
1351 2019-10-03 4,330,050 -24,000 0.28 1,521,263,177 11,258,130 2.600 2019-09-30
1352 2019-10-02 4,354,050 190,325 0.29 1,521,263,177 11,494,692 2.640 2019-09-27
1353 2019-09-30 4,163,725 38,500 0.27 1,521,263,177 10,908,960 2.620 2019-09-26
1354 2019-09-27 4,125,225 41,000 0.27 1,521,263,177 10,725,585 2.600 2019-09-25
1355 2019-09-26 4,084,225 15,000 0.27 1,521,263,177 10,618,985 2.600 2019-09-24
1356 2019-09-25 4,069,225 176,075 0.27 1,521,263,177 10,661,370 2.620 2019-09-23
1357 2019-09-24 3,893,150 -722,825 0.26 1,521,263,177 10,238,985 2.630 2019-09-20
1358 2019-09-23 4,615,975 13,000 0.30 1,521,263,177 12,140,014 2.630 2019-09-19
1359 2019-09-20 4,602,975 44,500 0.30 1,521,263,177 12,151,854 2.640 2019-09-18
1360 2019-09-19 4,558,475 13,500 0.30 1,521,263,177 12,034,374 2.640 2019-09-17
1361 2019-09-18 4,544,975 -123,000 0.30 1,521,263,177 12,044,184 2.650 2019-09-16
1362 2019-09-17 4,667,975 -1,051,575 0.31 1,521,263,177 12,603,533 2.700 2019-09-13
1363 2019-09-16 5,719,550 362,000 0.38 1,521,263,177 15,099,612 2.640 2019-09-12
1364 2019-09-13 5,357,550 1,192,500 0.35 1,521,263,177 13,983,206 2.610 2019-09-11
1365 2019-09-12 4,165,050 147,500 0.27 1,521,263,177 10,620,878 2.550 2019-09-10
1366 2019-09-11 4,017,550 91,000 0.26 1,521,263,177 9,642,120 2.400 2019-09-09
1367 2019-09-09 3,926,550 433,500 0.26 1,521,263,177 9,737,844 2.480 2019-09-05
1368 2019-09-06 3,493,050 34,000 0.23 1,521,263,177 8,523,042 2.440 2019-09-04
1369 2019-09-05 3,459,050 263,000 0.23 1,521,263,177 8,232,539 2.380 2019-09-03
1370 2019-09-04 3,196,050 38,500 0.21 1,521,263,177 7,382,876 2.310 2019-09-02
1371 2019-09-03 3,157,550 -43,500 0.21 1,521,263,177 7,262,365 2.300 2019-08-30
1372 2019-09-02 3,201,050 12,000 0.21 1,521,263,177 7,202,363 2.250 2019-08-29
1373 2019-08-30 3,189,050 -20,500 0.21 1,521,263,177 7,175,363 2.250 2019-08-28
1374 2019-08-29 3,209,550 -62,500 0.21 1,521,263,177 7,125,201 2.220 2019-08-27
1375 2019-08-28 3,272,050 -26,500 0.22 1,521,263,177 7,198,510 2.200 2019-08-26
1376 2019-08-27 3,298,550 -27,500 0.22 1,521,263,177 7,157,854 2.170 2019-08-23
1377 2019-08-26 3,326,050 25,000 0.22 1,521,263,177 7,117,747 2.140 2019-08-22
1378 2019-08-23 3,301,050 6,000 0.22 1,521,263,177 7,196,289 2.180 2019-08-21
1379 2019-08-22 3,295,050 39,500 0.22 1,521,263,177 7,084,358 2.150 2019-08-20
1380 2019-08-21 3,255,550 83,500 0.21 1,521,263,177 6,966,877 2.140 2019-08-19
1381 2019-08-19 3,172,050 106,000 0.21 1,521,263,177 6,629,585 2.090 2019-08-15
1382 2019-08-16 3,066,050 116,492 0.20 1,521,263,177 6,469,366 2.110 2019-08-14
1383 2019-08-15 2,949,558 -46,500 0.19 1,521,263,177 6,194,072 2.100 2019-08-13
1384 2019-08-14 2,996,058 20,000 0.20 1,521,263,177 6,351,643 2.120 2019-08-12
1385 2019-08-13 2,976,058 -3,500 0.20 1,521,263,177 6,249,722 2.100 2019-08-09
1386 2019-08-12 2,979,558 -2,500 0.20 1,521,263,177 6,376,254 2.140 2019-08-08
1387 2019-08-09 2,982,058 -53,000 0.20 1,521,263,177 6,292,142 2.110 2019-08-07
1388 2019-08-08 3,035,058 25,500 0.20 1,521,263,177 6,616,426 2.180 2019-08-06
1389 2019-08-07 3,009,558 -52,500 0.20 1,521,263,177 6,651,123 2.210 2019-08-05
1390 2019-08-06 3,062,058 -11,500 0.20 1,521,263,177 6,889,631 2.250 2019-08-02
1391 2019-08-05 3,073,558 75,500 0.20 1,521,263,177 7,099,919 2.310 2019-08-01
1392 2019-08-02 2,998,058 -22,000 0.20 1,521,263,177 7,195,339 2.400 2019-07-31
1393 2019-08-01 3,020,058 259,000 0.20 1,521,263,177 7,640,747 2.530 2019-07-30
1394 2019-07-31 2,761,058 11,000 0.18 1,521,263,177 7,095,919 2.570 2019-07-29
1395 2019-07-30 2,750,058 11,500 0.18 1,521,263,177 7,150,151 2.600 2019-07-26
1396 2019-07-29 2,738,558 -40,500 0.18 1,521,263,177 7,175,022 2.620 2019-07-25
1397 2019-07-26 2,779,058 10,500 0.18 1,521,263,177 7,364,504 2.650 2019-07-24
1398 2019-07-25 2,768,558 13,000 0.18 1,521,263,177 7,447,421 2.690 2019-07-23
1399 2019-07-24 2,755,558 36,000 0.18 1,521,263,177 7,302,229 2.650 2019-07-22
1400 2019-07-23 2,719,558 37,705 0.18 1,521,263,177 7,288,415 2.680 2019-07-19
1401 2019-07-22 2,681,853 -12,000 0.18 1,521,263,177 7,294,640 2.720 2019-07-18
1402 2019-07-19 2,693,853 11,500 0.18 1,521,263,177 7,381,157 2.740 2019-07-17
1403 2019-07-18 2,682,353 -50,500 0.18 1,521,263,177 7,349,647 2.740 2019-07-16
1404 2019-07-17 2,732,853 -36,000 0.18 1,521,263,177 7,324,046 2.680 2019-07-15
1405 2019-07-16 2,768,853 93,500 0.18 1,521,263,177 7,558,969 2.730 2019-07-12
1406 2019-07-15 2,675,353 -61,000 0.18 1,521,263,177 7,330,467 2.740 2019-07-11
1407 2019-07-12 2,736,353 35,000 0.18 1,521,263,177 7,524,971 2.750 2019-07-10
1408 2019-07-11 2,701,353 169,500 0.18 1,521,263,177 7,455,734 2.760 2019-07-09
1409 2019-07-10 2,531,853 -23,000 0.17 1,521,263,177 6,962,596 2.750 2019-07-08
1410 2019-07-09 2,554,853 -34,500 0.17 1,521,263,177 7,102,491 2.780 2019-07-05
1411 2019-07-08 2,589,353 -71,031 0.17 1,521,263,177 7,250,188 2.800 2019-07-04
1412 2019-07-05 2,660,384 -115,500 0.17 1,521,263,177 7,129,829 2.680 2019-07-03
1413 2019-07-04 2,775,884 -61,000 0.18 1,521,263,177 7,383,851 2.660 2019-07-02
1414 2019-07-03 2,836,884 -26,000 0.19 1,521,263,177 7,489,374 2.640 2019-06-28
1415 2019-07-02 2,862,884 100,464 0.19 1,521,263,177 7,472,127 2.610 2019-06-27
1416 2019-06-28 2,762,420 36,500 0.18 1,527,115,677 7,182,292 2.600 2019-06-26
1417 2019-06-27 2,725,920 -149,000 0.18 1,527,115,677 7,087,392 2.600 2019-06-25
1418 2019-06-26 2,874,920 23,500 0.19 1,527,115,677 7,474,792 2.600 2019-06-24
1419 2019-06-25 2,851,420 23,000 0.19 1,527,115,677 7,214,093 2.530 2019-06-21
1420 2019-06-24 2,828,420 -17,000 0.19 1,527,115,677 7,212,471 2.550 2019-06-20
1421 2019-06-21 2,845,420 98,000 0.19 1,527,115,677 7,198,913 2.530 2019-06-19
1422 2019-06-20 2,747,420 19,500 0.18 1,527,115,677 6,786,127 2.470 2019-06-18
1423 2019-06-19 2,727,920 -26,242 0.18 1,527,115,677 6,792,521 2.490 2019-06-17
1424 2019-06-18 2,754,162 -235,577 0.18 1,527,115,677 7,188,363 2.610 2019-06-14
1425 2019-06-17 2,989,739 31,000 0.20 1,527,115,677 7,982,603 2.670 2019-06-13
1426 2019-06-14 2,958,739 -87,000 0.19 1,527,115,677 7,929,421 2.680 2019-06-12
1427 2019-06-13 3,045,739 105,000 0.20 1,527,115,677 8,314,867 2.730 2019-06-11
1428 2019-06-12 2,940,739 -50,412 0.19 1,527,115,677 7,969,403 2.710 2019-06-10
1429 2019-06-11 2,991,151 -19,500 0.20 1,527,115,677 7,956,462 2.660 2019-06-06
1430 2019-06-10 3,010,651 14,500 0.20 1,527,115,677 7,978,225 2.650 2019-06-05
1431 2019-06-06 2,996,151 -35,000 0.20 1,527,115,677 7,909,839 2.640 2019-06-04
1432 2019-06-05 3,031,151 -58,500 0.20 1,527,115,677 8,032,550 2.650 2019-06-03
1433 2019-06-04 3,089,651 4,000 0.20 1,527,115,677 8,280,265 2.680 2019-05-31
1434 2019-06-03 3,085,651 -7,500 0.20 1,527,115,677 8,207,832 2.660 2019-05-30
1435 2019-05-31 3,093,151 -65,500 0.20 1,527,115,677 8,165,919 2.640 2019-05-29
1436 2019-05-30 3,158,651 82,500 0.21 1,527,115,677 8,591,531 2.720 2019-05-28
1437 2019-05-29 3,076,151 28,859 0.20 1,527,115,677 7,567,331 2.460 2019-05-27
1438 2019-05-28 3,047,292 20,500 0.20 1,527,115,677 7,496,338 2.460 2019-05-24
1439 2019-05-27 3,026,792 54,000 0.20 1,527,115,677 7,234,033 2.390 2019-05-23
1440 2019-05-24 2,972,792 -42,500 0.19 1,527,115,677 7,283,340 2.450 2019-05-22
1441 2019-05-23 3,015,292 68,000 0.20 1,527,115,677 7,447,771 2.470 2019-05-21
1442 2019-05-22 2,947,292 15,500 0.19 1,527,115,677 7,338,757 2.490 2019-05-20
1443 2019-05-21 2,931,792 -107,000 0.19 1,527,115,677 7,388,116 2.520 2019-05-17
1444 2019-05-20 3,038,792 -47,000 0.20 1,527,115,677 7,870,471 2.590 2019-05-16
1445 2019-05-17 3,085,792 -47,000 0.20 1,527,115,677 7,992,201 2.590 2019-05-15
1446 2019-05-16 3,132,792 -604,967 0.21 1,527,115,677 7,957,292 2.540 2019-05-14
1447 2019-05-15 3,737,759 793,500 0.24 1,527,115,677 9,755,551 2.610 2019-05-10
1448 2019-05-14 2,944,259 -2,000 0.19 1,527,115,677 7,655,073 2.600 2019-05-09
1449 2019-05-10 2,946,259 -53,500 0.19 1,527,115,677 7,866,512 2.670 2019-05-08
1450 2019-05-09 2,999,759 8,000 0.20 1,527,115,677 8,129,347 2.710 2019-05-07
1451 2019-05-08 2,991,759 257,000 0.20 1,527,115,677 8,107,667 2.710 2019-05-06
1452 2019-05-07 2,734,759 35,500 0.18 1,527,115,677 7,712,020 2.820 2019-05-03
1453 2019-05-06 2,699,259 53,000 0.18 1,527,115,677 7,638,903 2.830 2019-05-02
1454 2019-05-02 2,646,259 5,500 0.17 1,527,115,677 7,330,137 2.770 2019-04-29
1455 2019-04-30 2,640,759 -53,000 0.17 1,527,115,677 7,288,495 2.760 2019-04-26
1456 2019-04-29 2,693,759 46,500 0.18 1,527,115,677 7,488,650 2.780 2019-04-25
1457 2019-04-26 2,647,259 -150,500 0.17 1,527,115,677 7,677,051 2.900 2019-04-24
1458 2019-04-25 2,797,759 -76,500 0.18 1,527,115,677 8,141,479 2.910 2019-04-23
1459 2019-04-24 2,874,259 -166,500 0.19 1,527,115,677 8,737,747 3.040 2019-04-18
1460 2019-04-23 3,040,759 -2,500 0.20 1,527,115,677 9,243,907 3.040 2019-04-17
1461 2019-04-18 3,043,259 62,500 0.20 1,527,115,677 9,008,047 2.960 2019-04-16
1462 2019-04-17 2,980,759 192,500 0.20 1,527,115,677 8,912,469 2.990 2019-04-15
1463 2019-04-16 2,788,259 -281,000 0.18 1,527,115,677 8,364,777 3.000 2019-04-12
1464 2019-04-15 3,069,259 56,500 0.20 1,527,115,677 9,207,777 3.000 2019-04-11
1465 2019-04-12 3,012,759 -429,500 0.20 1,527,115,677 9,158,787 3.040 2019-04-10
1466 2019-04-11 3,442,259 388,767 0.23 1,527,115,677 10,533,313 3.060 2019-04-09
1467 2019-04-10 3,053,492 98,500 0.20 1,527,115,677 9,038,336 2.960 2019-04-08
1468 2019-04-09 2,954,992 -122,500 0.19 1,527,115,677 8,835,426 2.990 2019-04-04
1469 2019-04-08 3,077,492 -14,500 0.20 1,527,115,677 9,140,151 2.970 2019-04-03
1470 2019-04-04 3,091,992 76,200 0.20 1,527,115,677 8,904,937 2.880 2019-04-02
1471 2019-04-03 3,015,792 -169,500 0.20 1,527,115,677 8,595,007 2.850 2019-04-01
1472 2019-04-02 3,185,292 -68,500 0.21 1,527,115,677 9,364,758 2.940 2019-03-29
1473 2019-04-01 3,253,792 -110,000 0.21 1,527,115,677 9,696,300 2.980 2019-03-28
1474 2019-03-29 3,363,792 19,000 0.22 1,527,115,677 9,855,911 2.930 2019-03-27
1475 2019-03-28 3,344,792 -46,000 0.22 1,527,115,677 9,800,241 2.930 2019-03-26
1476 2019-03-27 3,390,792 -1,230,082 0.22 1,527,115,677 10,002,836 2.950 2019-03-25
1477 2019-03-26 4,620,874 1,553,873 0.30 1,527,115,677 14,232,292 3.080 2019-03-22
1478 2019-03-25 3,067,001 128,500 0.20 1,527,115,677 9,293,013 3.030 2019-03-21
1479 2019-03-22 2,938,501 15,500 0.19 1,527,115,677 9,079,968 3.090 2019-03-20
1480 2019-03-21 2,923,001 -19,216 0.19 1,527,115,677 9,265,913 3.170 2019-03-19
1481 2019-03-20 2,942,217 -176,500 0.19 1,527,115,677 9,356,250 3.180 2019-03-18
1482 2019-03-19 3,118,717 -218,500 0.20 1,527,115,677 9,761,584 3.130 2019-03-15
1483 2019-03-18 3,337,217 -230,000 0.22 1,527,115,677 10,512,234 3.150 2019-03-14
1484 2019-03-15 3,567,217 -228,500 0.23 1,527,115,677 11,379,422 3.190 2019-03-13
1485 2019-03-14 3,795,717 709,425 0.25 1,527,115,677 12,260,166 3.230 2019-03-12
1486 2019-03-13 3,086,292 17,000 0.20 1,527,115,677 9,968,723 3.230 2019-03-11
1487 2019-03-12 3,069,292 -333,500 0.20 1,527,115,677 9,637,577 3.140 2019-03-08
1488 2019-03-11 3,402,792 27,500 0.22 1,527,115,677 11,365,325 3.340 2019-03-07
1489 2019-03-08 3,375,292 -16,500 0.22 1,527,115,677 11,442,240 3.390 2019-03-06
1490 2019-03-07 3,391,792 211,500 0.22 1,527,115,677 11,430,339 3.370 2019-03-05
1491 2019-03-06 3,180,292 15,000 0.21 1,527,115,677 10,399,555 3.270 2019-03-04
1492 2019-03-05 3,165,292 37,500 0.21 1,527,115,677 10,065,629 3.180 2019-03-01
1493 2019-03-04 3,127,792 -119,500 0.20 1,527,115,677 9,821,267 3.140 2019-02-28
1494 2019-03-01 3,247,292 -5,500 0.21 1,527,115,677 10,358,861 3.190 2019-02-27
1495 2019-02-28 3,252,792 -107,500 0.21 1,527,115,677 10,343,879 3.180 2019-02-26
1496 2019-02-27 3,360,292 -6,000 0.22 1,527,115,677 10,652,126 3.170 2019-02-25
1497 2019-02-26 3,366,292 -25,500 0.22 1,527,115,677 10,435,505 3.100 2019-02-22
1498 2019-02-25 3,391,792 43,000 0.22 1,527,115,677 10,378,884 3.060 2019-02-21
1499 2019-02-22 3,348,792 83,000 0.22 1,527,115,677 9,945,912 2.970 2019-02-20
1500 2019-02-21 3,265,792 -120,000 0.21 1,527,115,677 9,536,113 2.920 2019-02-19
1501 2019-02-20 3,385,792 150,500 0.22 1,527,115,677 10,021,944 2.960 2019-02-18
1502 2019-02-19 3,235,292 -75,500 0.21 1,527,115,677 9,414,700 2.910 2019-02-15
1503 2019-02-18 3,310,792 -50,500 0.22 1,527,115,677 9,733,728 2.940 2019-02-14
1504 2019-02-15 3,361,292 195,000 0.22 1,527,115,677 9,983,037 2.970 2019-02-13
1505 2019-02-14 3,166,292 -49,500 0.21 1,527,115,677 9,308,898 2.940 2019-02-12
1506 2019-02-13 3,215,792 84,000 0.21 1,527,115,677 9,679,534 3.010 2019-02-11
1507 2019-02-12 3,131,792 -122,500 0.21 1,527,115,677 9,489,330 3.030 2019-02-08
1508 2019-02-11 3,254,292 3,500 0.21 1,527,115,677 9,827,962 3.020 2019-02-01
1509 2019-02-08 3,250,792 -31,500 0.21 1,527,115,677 9,882,408 3.040 2019-01-31
1510 2019-02-01 3,282,292 313,299 0.21 1,527,115,677 9,748,407 2.970 2019-01-30
1511 2019-01-31 2,968,993 -50,000 0.19 1,527,115,677 8,788,219 2.960 2019-01-29
1512 2019-01-30 3,018,993 45,500 0.20 1,527,115,677 8,936,219 2.960 2019-01-28
1513 2019-01-29 2,973,493 24,500 0.19 1,527,115,677 8,682,600 2.920 2019-01-25
1514 2019-01-28 2,948,993 46,000 0.19 1,527,115,677 8,522,590 2.890 2019-01-24
1515 2019-01-25 2,902,993 13,000 0.19 1,527,115,677 8,331,590 2.870 2019-01-23
1516 2019-01-24 2,889,993 -37,000 0.19 1,527,115,677 8,380,980 2.900 2019-01-22
1517 2019-01-23 2,926,993 -24,500 0.19 1,527,115,677 8,517,550 2.910 2019-01-21
1518 2019-01-22 2,951,493 -40,000 0.19 1,527,115,677 8,588,845 2.910 2019-01-18
1519 2019-01-21 2,991,493 -32,000 0.20 1,527,115,677 8,705,245 2.910 2019-01-17
1520 2019-01-18 3,023,493 -15,500 0.20 1,527,115,677 8,677,425 2.870 2019-01-16
1521 2019-01-17 3,038,993 145,500 0.20 1,527,115,677 8,752,300 2.880 2019-01-15
1522 2019-01-16 2,893,493 -66,500 0.19 1,527,115,677 8,043,911 2.780 2019-01-14
1523 2019-01-15 2,959,993 50,000 0.19 1,527,115,677 8,258,380 2.790 2019-01-11
1524 2019-01-14 2,909,993 -77,500 0.19 1,527,115,677 8,031,581 2.760 2019-01-10
1525 2019-01-11 2,987,493 -130,000 0.20 1,527,115,677 8,066,231 2.700 2019-01-09
1526 2019-01-10 3,117,493 30,500 0.20 1,527,115,677 8,417,231 2.700 2019-01-08
1527 2019-01-09 3,086,993 -11,056 0.20 1,527,115,677 8,427,491 2.730 2019-01-07
1528 2019-01-08 3,098,049 -3,000 0.20 1,527,115,677 8,426,693 2.720 2019-01-04
1529 2019-01-07 3,101,049 -21,000 0.20 1,527,115,677 8,465,864 2.730 2019-01-03
1530 2019-01-04 3,122,049 -112,000 0.20 1,527,115,677 8,710,517 2.790 2019-01-02
1531 2019-01-03 3,234,049 68,500 0.21 1,527,115,677 8,893,635 2.750 2018-12-28
1532 2019-01-02 3,165,549 -36,000 0.21 1,527,115,677 8,673,604 2.740 2018-12-27
1533 2018-12-28 3,201,549 10,000 0.21 1,527,115,677 8,932,322 2.790 2018-12-21
1534 2018-12-27 3,191,549 49,000 0.21 1,527,115,677 8,649,098 2.710 2018-12-20
1535 2018-12-21 3,142,549 48,500 0.21 1,527,115,677 8,516,308 2.710 2018-12-19
1536 2018-12-20 3,094,049 -55,000 0.20 1,527,115,677 8,477,694 2.740 2018-12-18
1537 2018-12-19 3,149,049 56,500 0.21 1,527,115,677 8,943,299 2.840 2018-12-17
1538 2018-12-18 3,092,549 -7,500 0.20 1,527,115,677 8,813,765 2.850 2018-12-14
1539 2018-12-17 3,100,049 -43,500 0.20 1,527,115,677 8,990,142 2.900 2018-12-13
1540 2018-12-14 3,143,549 203,500 0.21 1,527,115,677 9,116,292 2.900 2018-12-12
1541 2018-12-13 2,940,049 10,500 0.19 1,527,115,677 8,349,739 2.840 2018-12-11
1542 2018-12-12 2,929,549 -42,500 0.19 1,527,115,677 8,261,328 2.820 2018-12-10
1543 2018-12-11 2,972,049 -60,500 0.19 1,527,115,677 8,559,501 2.880 2018-12-07
1544 2018-12-10 3,032,549 19,500 0.20 1,527,115,677 8,733,741 2.880 2018-12-06
1545 2018-12-07 3,013,049 -117,000 0.20 1,527,115,677 8,828,234 2.930 2018-12-05
1546 2018-12-06 3,130,049 68,500 0.20 1,527,115,677 9,452,748 3.020 2018-12-04
1547 2018-12-05 3,061,549 -104,500 0.20 1,527,115,677 9,337,724 3.050 2018-12-03
1548 2018-12-04 3,166,049 3,000 0.21 1,527,115,677 9,688,110 3.060 2018-11-30
1549 2018-12-03 3,163,049 113,000 0.21 1,527,115,677 9,552,408 3.020 2018-11-29
1550 2018-11-30 3,050,049 44,500 0.20 1,527,115,677 8,967,144 2.940 2018-11-28
1551 2018-11-29 3,005,549 30,500 0.20 1,527,115,677 8,686,037 2.890 2018-11-27
1552 2018-11-28 2,975,049 -13,000 0.19 1,527,115,677 8,835,896 2.970 2018-11-26
1553 2018-11-27 2,988,049 -31,000 0.20 1,527,115,677 8,784,864 2.940 2018-11-23
1554 2018-11-26 3,019,049 -119,500 0.20 1,527,115,677 9,057,147 3.000 2018-11-22
1555 2018-11-23 3,138,549 -8,500 0.21 1,527,115,677 9,572,574 3.050 2018-11-21
1556 2018-11-22 3,147,049 -119,000 0.21 1,527,115,677 9,661,440 3.070 2018-11-20
1557 2018-11-21 3,266,049 -12,000 0.21 1,527,115,677 10,092,091 3.090 2018-11-19
1558 2018-11-20 3,278,049 127,000 0.21 1,527,115,677 10,063,610 3.070 2018-11-16
1559 2018-11-19 3,151,049 15,500 0.21 1,527,115,677 9,579,189 3.040 2018-11-15
1560 2018-11-16 3,135,549 145,500 0.21 1,527,115,677 9,406,647 3.000 2018-11-14
1561 2018-11-15 2,990,049 71,500 0.20 1,527,115,677 9,000,047 3.010 2018-11-13
1562 2018-11-14 2,918,549 -57,000 0.19 1,527,115,677 8,784,832 3.010 2018-11-12
1563 2018-11-13 2,975,549 -64,000 0.19 1,527,115,677 8,926,647 3.000 2018-11-09
1564 2018-11-12 3,039,549 74,500 0.20 1,527,115,677 9,240,229 3.040 2018-11-08
1565 2018-11-09 2,965,049 105,000 0.19 1,527,115,677 9,102,700 3.070 2018-11-07
1566 2018-11-08 2,860,049 -19,860 0.19 1,527,115,677 8,808,951 3.080 2018-11-06
1567 2018-11-07 2,879,909 -673,140 0.19 1,527,115,677 8,927,718 3.100 2018-11-05
1568 2018-11-06 3,553,049 -36,000 0.23 1,527,115,677 11,547,409 3.250 2018-11-02
1569 2018-11-05 3,589,049 242,000 0.23 1,534,186,177 11,305,504 3.150 2018-11-01
1570 2018-11-02 3,347,049 17,000 0.22 1,534,186,177 10,409,322 3.110 2018-10-31
1571 2018-11-01 3,330,049 141,500 0.22 1,534,186,177 10,090,048 3.030 2018-10-30
1572 2018-10-31 3,188,549 -138,000 0.21 1,534,186,177 9,661,303 3.030 2018-10-29
1573 2018-10-30 3,326,549 5,000 0.22 1,534,186,177 10,212,505 3.070 2018-10-26
1574 2018-10-29 3,321,549 -47,500 0.22 1,534,186,177 10,031,078 3.020 2018-10-25
1575 2018-10-26 3,369,049 324,000 0.22 1,534,186,177 10,444,052 3.100 2018-10-24
1576 2018-10-25 3,045,049 -33,500 0.20 1,534,186,177 9,165,597 3.010 2018-10-23
1577 2018-10-24 3,078,549 84,500 0.20 1,534,186,177 9,543,502 3.100 2018-10-22
1578 2018-10-23 2,994,049 52,500 0.20 1,534,186,177 9,012,087 3.010 2018-10-19
1579 2018-10-22 2,941,549 26,000 0.19 1,534,186,177 8,824,647 3.000 2018-10-18
1580 2018-10-19 2,915,549 16,500 0.19 1,534,186,177 8,746,647 3.000 2018-10-16
1581 2018-10-18 2,899,049 1,302 0.19 1,534,186,177 8,900,080 3.070 2018-10-15
1582 2018-10-16 2,897,747 -862,475 0.19 1,534,186,177 9,040,971 3.120 2018-10-12
1583 2018-10-12 3,760,222 72,000 0.25 1,534,186,177 12,032,710 3.200 2018-10-10
1584 2018-10-11 3,688,222 -17,500 0.24 1,534,186,177 11,876,075 3.220 2018-10-09
1585 2018-10-10 3,705,722 1,090,527 0.24 1,534,186,177 11,932,425 3.220 2018-10-08
1586 2018-10-09 2,615,195 -438,500 0.17 1,534,186,177 8,839,359 3.380 2018-10-05
1587 2018-10-08 3,053,695 -50,500 0.20 1,534,186,177 10,382,563 3.400 2018-10-04
1588 2018-10-05 3,104,195 139,000 0.20 1,534,186,177 10,926,766 3.520 2018-10-03
1589 2018-10-04 2,965,195 59,850 0.19 1,534,186,177 10,081,663 3.400 2018-10-02
1590 2018-10-03 2,905,345 -618,985 0.19 1,534,186,177 9,471,425 3.260 2018-09-28
1591 2018-10-02 3,524,330 -32,500 0.23 1,534,186,177 11,383,586 3.230 2018-09-27
1592 2018-09-28 3,556,830 46,500 0.23 1,534,186,177 11,595,266 3.260 2018-09-26
1593 2018-09-27 3,510,330 19,500 0.23 1,534,186,177 11,513,882 3.280 2018-09-24
1594 2018-09-26 3,490,830 193,500 0.23 1,534,186,177 11,519,739 3.300 2018-09-21
1595 2018-09-24 3,297,330 3,840 0.21 1,534,186,177 10,254,696 3.110 2018-09-20
1596 2018-09-21 3,293,490 10,540 0.21 1,534,186,177 10,143,949 3.080 2018-09-19
1597 2018-09-20 3,282,950 -219,000 0.21 1,534,186,177 9,980,168 3.040 2018-09-18
1598 2018-09-19 3,501,950 -422,514 0.23 1,534,186,177 10,856,045 3.100 2018-09-17
1599 2018-09-18 3,924,464 890,500 0.26 1,534,186,177 12,519,040 3.190 2018-09-14
1600 2018-09-17 3,033,964 -176,500 0.20 1,534,186,177 8,434,420 2.780 2018-09-13
1601 2018-09-14 3,210,464 163,865 0.21 1,534,186,177 8,892,985 2.770 2018-09-12
1602 2018-09-13 3,046,599 -18,940 0.20 1,534,186,177 8,103,953 2.660 2018-09-11
1603 2018-09-12 3,065,539 132,500 0.20 1,534,186,177 8,123,678 2.650 2018-09-10
1604 2018-09-11 2,933,039 -271,067 0.19 1,534,186,177 8,183,179 2.790 2018-09-07
1605 2018-09-10 3,204,106 -217,000 0.21 1,534,186,177 9,067,620 2.830 2018-09-06
1606 2018-09-07 3,421,106 274,500 0.22 1,534,186,177 9,818,574 2.870 2018-09-05
1607 2018-09-06 3,146,606 121,000 0.21 1,534,186,177 9,597,148 3.050 2018-09-04
1608 2018-09-05 3,025,606 -137,000 0.20 1,534,186,177 9,288,610 3.070 2018-09-03
1609 2018-09-04 3,162,606 111,500 0.21 1,534,186,177 9,835,705 3.110 2018-08-31
1610 2018-09-03 3,051,106 -49,500 0.20 1,534,186,177 9,733,028 3.190 2018-08-30
1611 2018-08-31 3,100,606 47,500 0.20 1,534,186,177 10,387,030 3.350 2018-08-29
1612 2018-08-30 3,053,106 -268,000 0.20 1,539,386,177 10,105,781 3.310 2018-08-28
1613 2018-08-29 3,321,106 195,000 0.22 1,539,386,177 11,059,283 3.330 2018-08-27
1614 2018-08-28 3,126,106 30,500 0.20 1,539,386,177 10,034,800 3.210 2018-08-24
1615 2018-08-27 3,095,606 -129,500 0.20 1,539,386,177 9,905,939 3.200 2018-08-23
1616 2018-08-24 3,225,106 115,000 0.21 1,539,386,177 10,384,841 3.220 2018-08-22
1617 2018-08-23 3,110,106 183,000 0.20 1,539,386,177 10,045,642 3.230 2018-08-21
1618 2018-08-22 2,927,106 72,000 0.19 1,539,386,177 8,956,944 3.060 2018-08-20
1619 2018-08-21 2,855,106 -6,000 0.19 1,539,386,177 8,622,420 3.020 2018-08-17
1620 2018-08-16 2,861,106 -296,500 0.19 1,539,386,177 9,069,706 3.170 2018-08-14
1621 2018-08-15 3,157,606 -54,500 0.21 1,539,386,177 10,135,915 3.210 2018-08-13
1622 2018-08-14 3,212,106 -4,500 0.21 1,539,386,177 10,503,587 3.270 2018-08-10
1623 2018-08-13 3,216,606 62,500 0.21 1,539,386,177 10,453,970 3.250 2018-08-09
1624 2018-08-10 3,154,106 68,170 0.20 1,539,386,177 9,903,893 3.140 2018-08-08
1625 2018-08-09 3,085,936 214,000 0.20 1,539,386,177 9,412,105 3.050 2018-08-07
1626 2018-08-08 2,871,936 -579,170 0.19 1,539,386,177 8,673,247 3.020 2018-08-06
1627 2018-08-07 3,451,106 -132,500 0.22 1,539,386,177 10,422,340 3.020 2018-08-03
1628 2018-08-06 3,583,606 492,500 0.23 1,539,386,177 10,929,998 3.050 2018-08-02
1629 2018-08-03 3,091,106 -134,000 0.20 1,539,386,177 9,984,272 3.230 2018-08-01
1630 2018-08-02 3,225,106 169,500 0.21 1,539,386,177 10,610,599 3.290 2018-07-31
1631 2018-08-01 3,055,606 -51,000 0.20 1,539,386,177 10,114,056 3.310 2018-07-30
1632 2018-07-31 3,106,606 9,000 0.20 1,539,386,177 10,562,460 3.400 2018-07-27
1633 2018-07-30 3,097,606 -44,000 0.20 1,539,386,177 10,469,908 3.380 2018-07-26
1634 2018-07-27 3,141,606 22,000 0.20 1,539,386,177 10,587,212 3.370 2018-07-25
1635 2018-07-26 3,119,606 -167,500 0.20 1,539,386,177 10,388,288 3.330 2018-07-24
1636 2018-07-25 3,287,106 86,500 0.21 1,539,386,177 10,946,063 3.330 2018-07-23
1637 2018-07-24 3,200,606 -12,000 0.21 1,539,386,177 10,658,018 3.330 2018-07-20
1638 2018-07-23 3,212,606 108,000 0.21 1,539,386,177 10,794,356 3.360 2018-07-19
1639 2018-07-20 3,104,606 -140,000 0.20 1,539,386,177 10,617,753 3.420 2018-07-18
1640 2018-07-19 3,244,606 -161,250 0.21 1,539,386,177 11,323,675 3.490 2018-07-17
1641 2018-07-18 3,405,856 -71,250 0.22 1,539,386,177 11,716,145 3.440 2018-07-16
1642 2018-07-17 3,477,106 136,500 0.23 1,539,386,177 11,613,534 3.340 2018-07-13
1643 2018-07-16 3,340,606 -79,500 0.22 1,539,386,177 10,923,782 3.270 2018-07-12
1644 2018-07-13 3,420,106 293,000 0.22 1,539,386,177 11,046,942 3.230 2018-07-11
1645 2018-07-12 3,127,106 -35,000 0.20 1,539,386,177 10,319,450 3.300 2018-07-10
1646 2018-07-11 3,162,106 76,000 0.21 1,539,386,177 10,434,950 3.300 2018-07-09
1647 2018-07-10 3,086,106 -68,500 0.20 1,539,386,177 9,721,234 3.150 2018-07-06
1648 2018-07-09 3,154,606 -85,500 0.20 1,539,386,177 9,873,917 3.130 2018-07-05
1649 2018-07-06 3,240,106 74,500 0.21 1,539,386,177 10,271,136 3.170 2018-07-04
1650 2018-07-05 3,165,606 -151,963 0.21 1,539,386,177 10,319,876 3.260 2018-07-03
1651 2018-07-04 3,317,569 51,000 0.22 1,539,386,177 11,180,208 3.370 2018-06-29
1652 2018-07-03 3,266,569 265,500 0.21 1,539,386,177 10,453,021 3.200 2018-06-28
1653 2018-06-29 3,001,069 5,500 0.19 1,539,326,177 9,333,325 3.110 2018-06-27
1654 2018-06-28 2,995,569 -48,500 0.19 1,539,326,177 10,035,156 3.350 2018-06-26
1655 2018-06-27 3,044,069 47,000 0.20 1,539,326,177 10,623,801 3.490 2018-06-25
1656 2018-06-26 2,997,069 104,500 0.19 1,539,326,177 10,759,478 3.590 2018-06-22
1657 2018-06-25 2,892,569 -125,500 0.19 1,539,326,177 10,442,174 3.610 2018-06-21
1658 2018-06-22 3,018,069 -15,000 0.20 1,539,326,177 11,257,397 3.730 2018-06-20
1659 2018-06-21 3,033,069 -117,500 0.20 1,539,326,177 11,161,694 3.680 2018-06-19
1660 2018-06-20 3,150,569 -523,000 0.20 1,539,326,177 12,602,276 4.000 2018-06-15
1661 2018-06-19 3,673,569 607,000 0.24 1,539,326,177 14,694,276 4.000 2018-06-14
1662 2018-06-15 3,066,569 56,500 0.20 1,539,326,177 12,419,604 4.050 2018-06-13
1663 2018-06-14 3,010,069 57,500 0.20 1,539,326,177 12,341,283 4.100 2018-06-12
1664 2018-06-13 2,952,569 -389,251 0.19 1,539,326,177 12,223,636 4.140 2018-06-11
1665 2018-06-12 3,341,820 -633,914 0.22 1,539,326,177 13,835,135 4.140 2018-06-08
1666 2018-06-11 3,975,734 -501,980 0.26 1,539,326,177 16,698,083 4.200 2018-06-07
1667 2018-06-08 4,477,714 651,500 0.29 1,539,326,177 18,403,405 4.110 2018-06-06
1668 2018-06-07 3,826,214 224,500 0.25 1,539,326,177 15,457,905 4.040 2018-06-05
1669 2018-06-06 3,601,714 66,000 0.23 1,539,326,177 14,550,925 4.040 2018-06-04
1670 2018-06-05 3,535,714 180,000 0.23 1,539,326,177 14,142,856 4.000 2018-06-01
1671 2018-06-04 3,355,714 -114,500 0.22 1,539,326,177 13,557,085 4.040 2018-05-31
1672 2018-06-01 3,470,214 -121,500 0.23 1,539,326,177 13,880,856 4.000 2018-05-30
1673 2018-05-31 3,591,714 355,500 0.23 1,539,326,177 14,510,525 4.040 2018-05-29
1674 2018-05-30 3,236,214 -23,500 0.21 1,539,326,177 13,333,202 4.120 2018-05-28
1675 2018-05-29 3,259,714 173,500 0.21 1,539,326,177 13,625,605 4.180 2018-05-25
1676 2018-05-28 3,086,214 -86,000 0.20 1,539,326,177 13,486,755 4.370 2018-05-24
1677 2018-05-25 3,172,214 -140,151 0.21 1,539,326,177 14,148,074 4.460 2018-05-23
1678 2018-05-24 3,312,365 59,210 0.22 1,539,326,177 13,978,180 4.220 2018-05-21
1679 2018-05-23 3,253,155 113,500 0.21 1,539,326,177 13,468,062 4.140 2018-05-18
1680 2018-05-21 3,139,655 -396,998 0.20 1,539,326,177 13,029,568 4.150 2018-05-17
1681 2018-05-18 3,536,653 -109,000 0.23 1,539,326,177 14,818,576 4.190 2018-05-16
1682 2018-05-17 3,645,653 320,735 0.24 1,539,326,177 15,530,482 4.260 2018-05-15
1683 2018-05-16 3,324,918 145,000 0.22 1,539,326,177 14,230,649 4.280 2018-05-14
1684 2018-05-15 3,179,918 -97,949 0.21 1,539,326,177 13,610,049 4.280 2018-05-11
1685 2018-05-14 3,277,867 122,500 0.21 1,539,326,177 13,996,492 4.270 2018-05-10
1686 2018-05-11 3,155,367 56,755 0.20 1,539,326,177 13,473,417 4.270 2018-05-09
1687 2018-05-10 3,098,612 -224,500 0.20 1,539,326,177 13,355,018 4.310 2018-05-08
1688 2018-05-09 3,323,112 52,000 0.22 1,539,326,177 14,555,231 4.380 2018-05-07
1689 2018-05-08 3,271,112 13,000 0.21 1,539,326,177 13,967,648 4.270 2018-05-04
1690 2018-05-07 3,258,112 -42,000 0.21 1,539,326,177 14,107,625 4.330 2018-05-03
1691 2018-05-04 3,300,112 -161,500 0.21 1,539,326,177 14,751,501 4.470 2018-05-02
1692 2018-05-03 3,461,612 162,050 0.22 1,539,326,177 15,508,022 4.480 2018-04-30
1693 2018-05-02 3,299,562 82,500 0.21 1,539,326,177 14,353,095 4.350 2018-04-27
1694 2018-04-30 3,217,062 164,000 0.21 1,539,326,177 14,155,073 4.400 2018-04-26
1695 2018-04-27 3,053,062 41,000 0.20 1,539,147,177 13,647,187 4.470 2018-04-25
1696 2018-04-26 3,012,062 81,962 0.20 1,539,147,177 13,765,123 4.570 2018-04-24
1697 2018-04-25 2,930,100 19,793 0.19 1,539,147,177 13,331,955 4.550 2018-04-23
1698 2018-04-24 2,910,307 -72,174 0.19 1,539,147,177 13,241,897 4.550 2018-04-20
1699 2018-04-23 2,982,481 19,000 0.19 1,539,147,177 13,391,340 4.490 2018-04-19
1700 2018-04-20 2,963,481 -40,224 0.19 1,539,147,177 12,594,794 4.250 2018-04-18
1701 2018-04-19 3,003,705 226,500 0.20 1,539,147,177 12,645,598 4.210 2018-04-17
1702 2018-04-18 2,777,205 20,000 0.18 1,539,147,177 12,497,423 4.500 2018-04-16
1703 2018-04-17 2,757,205 115,563 0.18 1,539,147,177 12,931,291 4.690 2018-04-13
1704 2018-04-16 2,641,642 -142,815 0.17 1,539,147,177 12,310,052 4.660 2018-04-12
1705 2018-04-13 2,784,457 -850,500 0.18 1,539,147,177 13,448,927 4.830 2018-04-11
1706 2018-04-12 3,634,957 960,000 0.24 1,539,147,177 18,029,387 4.960 2018-04-10
1707 2018-04-11 2,674,957 17,000 0.17 1,539,147,177 12,786,294 4.780 2018-04-09
1708 2018-04-10 2,657,957 13,084 0.17 1,539,147,177 13,130,308 4.940 2018-04-06
1709 2018-04-09 2,644,873 -111,500 0.17 1,539,027,177 12,430,903 4.700 2018-04-04
1710 2018-04-06 2,756,373 -212,825 0.18 1,539,027,177 13,037,644 4.730 2018-04-03
1711 2018-04-04 2,969,198 -33,500 0.19 1,539,027,177 14,935,066 5.030 2018-03-29
1712 2018-04-03 3,002,698 315,070 0.20 1,539,027,177 15,463,895 5.150 2018-03-28
1713 2018-03-29 2,687,628 160,360 0.17 1,538,997,177 14,217,552 5.290 2018-03-27
1714 2018-03-28 2,527,268 -1,492,360 0.16 1,538,997,177 13,268,157 5.250 2018-03-26
1715 2018-03-27 4,019,628 -22,745 0.26 1,538,997,177 20,500,103 5.100 2018-03-23
1716 2018-03-26 4,042,373 202,500 0.26 1,538,997,177 21,465,001 5.310 2018-03-22
1717 2018-03-23 3,839,873 -7,500 0.25 1,538,997,177 20,773,713 5.410 2018-03-21
1718 2018-03-22 3,847,373 -66,690 0.25 1,538,997,177 21,083,604 5.480 2018-03-20
1719 2018-03-21 3,914,063 -363,110 0.25 1,538,997,177 21,449,065 5.480 2018-03-19
1720 2018-03-20 4,277,173 5,336 0.28 1,538,997,177 23,567,223 5.510 2018-03-16
1721 2018-03-19 4,271,837 304,500 0.28 1,538,997,177 23,537,822 5.510 2018-03-15
1722 2018-03-16 3,967,337 -140,000 0.26 1,538,997,177 21,304,600 5.370 2018-03-14
1723 2018-03-15 4,107,337 49,683 0.27 1,538,997,177 22,590,354 5.500 2018-03-13
1724 2018-03-14 4,057,654 -199,740 0.26 1,538,997,177 22,560,556 5.560 2018-03-12
1725 2018-03-13 4,257,394 -140,038 0.28 1,538,997,177 23,245,371 5.460 2018-03-09
1726 2018-03-12 4,397,432 218,000 0.29 1,538,997,177 23,922,030 5.440 2018-03-08
1727 2018-03-09 4,179,432 181,500 0.27 1,538,997,177 23,154,053 5.540 2018-03-07
1728 2018-03-08 3,997,932 198,059 0.26 1,538,997,177 22,428,399 5.610 2018-03-06
1729 2018-03-07 3,799,873 -254,500 0.25 1,538,997,177 20,215,324 5.320 2018-03-05
1730 2018-03-06 4,054,373 674,653 0.26 1,538,997,177 22,217,964 5.480 2018-03-02
1731 2018-03-05 3,379,720 41,220 0.22 1,538,997,177 18,994,026 5.620 2018-03-01
1732 2018-03-02 3,338,500 334,000 0.22 1,538,997,177 18,829,140 5.640 2018-02-28
1733 2018-03-01 3,004,500 160,847 0.20 1,538,997,177 17,095,605 5.690 2018-02-27
1734 2018-02-28 2,843,653 -135,195 0.18 1,538,997,177 16,493,187 5.800 2018-02-26
1735 2018-02-27 2,978,848 -7,500 0.19 1,538,997,177 17,158,164 5.760 2018-02-23
1736 2018-02-26 2,986,348 128,000 0.19 1,538,997,177 17,111,774 5.730 2018-02-22
1737 2018-02-23 2,858,348 7,500 0.19 1,538,997,177 16,521,251 5.780 2018-02-21
1738 2018-02-22 2,850,848 -23,745 0.19 1,538,997,177 16,506,410 5.790 2018-02-20
1739 2018-02-21 2,874,593 -981,755 0.19 1,538,997,177 16,528,910 5.750 2018-02-14
1740 2018-02-20 3,856,348 -90,551 0.25 1,538,997,177 21,171,351 5.490 2018-02-13
1741 2018-02-14 3,946,899 190,000 0.26 1,538,997,177 21,194,848 5.370 2018-02-12
1742 2018-02-13 3,756,899 225,695 0.24 1,538,997,177 19,310,461 5.140 2018-02-09
1743 2018-02-12 3,531,204 358,791 0.23 1,538,997,177 18,503,509 5.240 2018-02-08
1744 2018-02-09 3,172,413 -410,740 0.21 1,538,997,177 16,591,720 5.230 2018-02-07
1745 2018-02-08 3,583,153 6,500 0.23 1,538,997,177 19,026,542 5.310 2018-02-06
1746 2018-02-07 3,576,653 -34,347 0.23 1,538,997,177 20,422,689 5.710 2018-02-05
1747 2018-02-06 3,611,000 576,000 0.23 1,538,997,177 21,088,240 5.840 2018-02-02
1748 2018-02-05 3,035,000 -108,000 0.20 1,538,997,177 17,147,750 5.650 2018-02-01
1749 2018-02-02 3,143,000 -225,547 0.20 1,538,997,177 18,103,680 5.760 2018-01-31
1750 2018-02-01 3,368,547 -270,495 0.22 1,538,997,177 19,638,629 5.830 2018-01-30
1751 2018-01-31 3,639,042 -540,454 0.24 1,538,997,177 21,543,129 5.920 2018-01-29
1752 2018-01-30 4,179,496 -186,000 0.27 1,538,627,177 25,076,976 6.000 2018-01-26
1753 2018-01-29 4,365,496 189,255 0.28 1,538,627,177 25,800,081 5.910 2018-01-25
1754 2018-01-26 4,176,241 -16,000 0.27 1,538,627,177 25,433,308 6.090 2018-01-24
1755 2018-01-25 4,192,241 -253,000 0.27 1,538,627,177 25,866,127 6.170 2018-01-23
1756 2018-01-24 4,445,241 -56,754 0.29 1,538,627,177 28,227,280 6.350 2018-01-22
1757 2018-01-23 4,501,995 452,499 0.29 1,538,627,177 26,786,870 5.950 2018-01-19
1758 2018-01-22 4,049,496 103,000 0.26 1,538,627,177 23,689,552 5.850 2018-01-18
1759 2018-01-19 3,946,496 -244,500 0.26 1,538,627,177 23,047,537 5.840 2018-01-17
1760 2018-01-18 4,190,996 -220,500 0.27 1,538,627,177 24,768,786 5.910 2018-01-16
1761 2018-01-17 4,411,496 -67,500 0.29 1,538,627,177 25,454,332 5.770 2018-01-15
1762 2018-01-16 4,478,996 -243,504 0.29 1,538,627,177 25,933,387 5.790 2018-01-12
1763 2018-01-15 4,722,500 -153,539 0.31 1,538,627,177 27,532,175 5.830 2018-01-11
1764 2018-01-12 4,876,039 -333,830 0.32 1,538,627,177 29,061,192 5.960 2018-01-10
1765 2018-01-11 5,209,869 -297,535 0.34 1,538,627,177 30,946,622 5.940 2018-01-09
1766 2018-01-10 5,507,404 -159,221 0.36 1,538,627,177 32,658,906 5.930 2018-01-08
1767 2018-01-09 5,666,625 336,799 0.37 1,538,627,177 33,093,090 5.840 2018-01-05
1768 2018-01-08 5,329,826 -392,875 0.35 1,538,627,177 31,339,377 5.880 2018-01-04
1769 2018-01-05 5,722,701 329,420 0.37 1,538,627,177 33,134,439 5.790 2018-01-03
1770 2018-01-04 5,393,281 290,080 0.35 1,538,627,177 31,388,895 5.820 2018-01-02
1771 2018-01-03 5,103,201 -99,185 0.33 1,538,627,177 29,088,246 5.700 2017-12-29
1772 2018-01-02 5,202,386 -1,834,789 0.34 1,538,627,177 29,133,362 5.600 2017-12-28
1773 2017-12-29 7,037,175 -1,306,450 0.46 1,538,627,177 40,815,615 5.800 2017-12-27
1774 2017-12-28 8,343,625 4,121,689 0.54 1,538,627,177 47,558,663 5.700 2017-12-22
1775 2017-12-27 4,221,936 774,000 0.27 1,538,627,177 20,940,803 4.960 2017-12-21
1776 2017-12-22 3,447,936 -1,252,345 0.22 1,538,627,177 16,481,134 4.780 2017-12-20
1777 2017-12-21 4,700,281 -69,015 0.31 1,538,627,177 22,796,363 4.850 2017-12-19
1778 2017-12-20 4,769,296 282,000 0.31 1,538,627,177 22,654,156 4.750 2017-12-18
1779 2017-12-19 4,487,296 72,500 0.29 1,538,627,177 20,147,959 4.490 2017-12-15
1780 2017-12-18 4,414,796 -246,000 0.29 1,538,627,177 20,440,505 4.630 2017-12-14
1781 2017-12-15 4,660,796 -125,226 0.30 1,538,627,177 21,579,485 4.630 2017-12-13
1782 2017-12-14 4,786,022 182,538 0.31 1,538,627,177 22,350,723 4.670 2017-12-12
1783 2017-12-13 4,603,484 -229,928 0.30 1,538,627,177 21,590,340 4.690 2017-12-11
1784 2017-12-12 4,833,412 -579,610 0.31 1,538,627,177 22,378,698 4.630 2017-12-08
1785 2017-12-11 5,413,022 457,500 0.35 1,538,627,177 25,062,292 4.630 2017-12-07
1786 2017-12-08 4,955,522 1,493,000 0.32 1,538,627,177 23,142,288 4.670 2017-12-06
1787 2017-12-07 3,462,522 -384,000 0.23 1,538,627,177 17,208,734 4.970 2017-12-05
1788 2017-12-06 3,846,522 -199,000 0.25 1,538,627,177 19,348,006 5.030 2017-12-04
1789 2017-12-05 4,045,522 -171,000 0.26 1,538,627,177 19,337,595 4.780 2017-12-01
1790 2017-12-04 4,216,522 344,000 0.27 1,538,627,177 20,070,645 4.760 2017-11-30
1791 2017-12-01 3,872,522 -38,000 0.25 1,538,627,177 18,355,754 4.740 2017-11-29
1792 2017-11-30 3,910,522 101,500 0.25 1,538,627,177 18,692,295 4.780 2017-11-28
1793 2017-11-29 3,809,022 -26,776 0.25 1,538,627,177 18,435,666 4.840 2017-11-27
1794 2017-11-28 3,835,798 -579,575 0.25 1,538,627,177 19,063,916 4.970 2017-11-24
1795 2017-11-27 4,415,373 -162,149 0.29 1,538,627,177 20,928,868 4.740 2017-11-23
1796 2017-11-24 4,577,522 1,126,104 0.30 1,538,627,177 21,880,555 4.780 2017-11-22
1797 2017-11-23 3,451,418 -29,000 0.22 1,538,627,177 16,497,778 4.780 2017-11-21
1798 2017-11-22 3,480,418 -131,500 0.23 1,538,627,177 16,601,594 4.770 2017-11-20
1799 2017-11-21 3,611,918 -1,258,604 0.23 1,538,627,177 17,192,730 4.760 2017-11-17
1800 2017-11-20 4,870,522 765,425 0.32 1,538,627,177 23,232,390 4.770 2017-11-16
1801 2017-11-17 4,105,097 98,127 0.27 1,538,627,177 19,663,415 4.790 2017-11-15
1802 2017-11-16 4,006,970 -48,416 0.26 1,538,627,177 20,074,920 5.010 2017-11-14
1803 2017-11-15 4,055,386 -316,500 0.26 1,538,627,177 20,641,915 5.090 2017-11-13
1804 2017-11-14 4,371,886 744,970 0.28 1,538,627,177 21,553,398 4.930 2017-11-10
1805 2017-11-13 3,626,916 -1,040,485 0.24 1,538,627,177 17,699,350 4.880 2017-11-09
1806 2017-11-10 4,667,401 63,500 0.30 1,538,627,177 22,450,199 4.810 2017-11-08
1807 2017-11-09 4,603,901 356,644 0.30 1,538,627,177 22,190,803 4.820 2017-11-07
1808 2017-11-08 4,247,257 190,000 0.28 1,538,627,177 19,792,218 4.660 2017-11-06
1809 2017-11-07 4,057,257 7,500 0.26 1,538,627,177 18,541,664 4.570 2017-11-03
1810 2017-11-06 4,049,757 -14,000 0.26 1,538,627,177 18,547,887 4.580 2017-11-02
1811 2017-11-03 4,063,757 397,245 0.26 1,538,627,177 18,693,282 4.600 2017-11-01
1812 2017-11-02 3,666,512 -212,725 0.24 1,538,627,177 16,865,955 4.600 2017-10-31
1813 2017-11-01 3,879,237 -563,265 0.25 1,538,627,177 17,417,774 4.490 2017-10-30
1814 2017-10-31 4,442,502 389,120 0.29 1,538,627,177 20,257,809 4.560 2017-10-27
1815 2017-10-30 4,053,382 -398,375 0.26 1,538,077,177 18,929,294 4.670 2017-10-26
1816 2017-10-27 4,451,757 191,250 0.29 1,538,077,177 20,923,258 4.700 2017-10-25
1817 2017-10-26 4,260,507 717,257 0.28 1,538,077,177 20,109,593 4.720 2017-10-24
1818 2017-10-25 3,543,250 -65,500 0.23 1,538,077,177 17,078,465 4.820 2017-10-23
1819 2017-10-24 3,608,750 270,500 0.23 1,538,077,177 17,213,738 4.770 2017-10-20
1820 2017-10-23 3,338,250 -110,605 0.22 1,538,077,177 15,823,305 4.740 2017-10-19
1821 2017-10-20 3,448,855 -70,000 0.22 1,538,077,177 16,657,970 4.830 2017-10-18
1822 2017-10-19 3,518,855 -355,895 0.23 1,538,077,177 16,784,938 4.770 2017-10-17
1823 2017-10-18 3,874,750 -47,000 0.25 1,538,077,177 18,753,790 4.840 2017-10-16
1824 2017-10-17 3,921,750 388,000 0.25 1,538,077,177 19,295,010 4.920 2017-10-13
1825 2017-10-16 3,533,750 -86,200 0.23 1,538,077,177 17,598,075 4.980 2017-10-12
1826 2017-10-13 3,619,950 -692,800 0.24 1,538,077,177 18,099,750 5.000 2017-10-11
1827 2017-10-12 4,312,750 76,110 0.28 1,538,077,177 20,701,200 4.800 2017-10-10
1828 2017-10-11 4,236,640 437,500 0.28 1,538,077,177 20,462,971 4.830 2017-10-09
1829 2017-10-10 3,799,140 -294,000 0.25 1,538,077,177 18,805,743 4.950 2017-10-06
1830 2017-10-09 4,093,140 -188,860 0.27 1,538,077,177 19,769,866 4.830 2017-10-04
1831 2017-10-06 4,282,000 -276,000 0.28 1,538,077,177 19,483,100 4.550 2017-10-03
1832 2017-10-04 4,558,000 460,895 0.30 1,538,077,177 20,693,320 4.540 2017-09-29
1833 2017-10-03 4,097,105 -127,765 0.27 1,538,077,177 18,109,204 4.420 2017-09-28
1834 2017-09-29 4,224,870 -49,000 0.27 1,538,037,177 19,772,392 4.680 2017-09-27
1835 2017-09-28 4,273,870 254,000 0.28 1,538,037,177 19,788,018 4.630 2017-09-26
1836 2017-09-27 4,019,870 75,000 0.26 1,538,037,177 19,134,581 4.760 2017-09-25
1837 2017-09-26 3,944,870 195,500 0.26 1,538,037,177 19,566,555 4.960 2017-09-22
1838 2017-09-25 3,749,370 -1,703,500 0.24 1,538,037,177 19,121,787 5.100 2017-09-21
1839 2017-09-22 5,452,870 -116,500 0.35 1,538,037,177 27,209,821 4.990 2017-09-20
1840 2017-09-21 5,569,370 -304,500 0.36 1,538,037,177 25,563,408 4.590 2017-09-19
1841 2017-09-20 5,873,870 61,500 0.38 1,538,037,177 26,843,586 4.570 2017-09-18
1842 2017-09-19 5,812,370 -979,000 0.38 1,538,037,177 26,736,902 4.600 2017-09-15
1843 2017-09-18 6,791,370 -1,695,596 0.44 1,538,037,177 31,715,698 4.670 2017-09-14
1844 2017-09-15 8,486,966 -170,820 0.55 1,538,037,177 40,567,697 4.780 2017-09-13
1845 2017-09-14 8,657,786 1,269,820 0.56 1,538,037,177 40,431,861 4.670 2017-09-12
1846 2017-09-13 7,387,966 -228,500 0.48 1,538,037,177 31,251,096 4.230 2017-09-11
1847 2017-09-12 7,616,466 118,500 0.50 1,538,037,177 31,912,993 4.190 2017-09-08
1848 2017-09-11 7,497,966 -6,685 0.49 1,538,037,177 31,491,457 4.200 2017-09-07
1849 2017-09-08 7,504,651 -363,970 0.49 1,538,037,177 31,144,302 4.150 2017-09-06
1850 2017-09-07 7,868,621 103,000 0.51 1,538,037,177 33,048,208 4.200 2017-09-05
1851 2017-09-06 7,765,621 -114,345 0.50 1,538,037,177 32,615,608 4.200 2017-09-04
1852 2017-09-05 7,879,966 290,500 0.51 1,538,037,177 33,332,256 4.230 2017-09-01
1853 2017-09-04 7,589,466 -441,485 0.49 1,538,037,177 30,737,337 4.050 2017-08-31
1854 2017-09-01 8,030,951 -4,122,462 0.52 1,538,037,177 32,204,114 4.010 2017-08-30
1855 2017-08-31 12,153,413 1,832,994 0.79 1,538,037,177 48,978,254 4.030 2017-08-29
1856 2017-08-30 10,320,419 954,491 0.67 1,538,037,177 41,281,676 4.000 2017-08-28
1857 2017-08-29 9,365,928 503,886 0.61 1,538,037,177 36,995,416 3.950 2017-08-25
1858 2017-08-28 8,862,042 -547,026 0.58 1,538,037,177 33,853,000 3.820 2017-08-24
1859 2017-08-25 9,409,068 557,166 0.61 1,538,037,177 34,813,552 3.700 2017-08-22
1860 2017-08-24 8,851,902 227,053 0.58 1,538,037,177 32,929,075 3.720 2017-08-21
1861 2017-08-22 8,624,849 -527,559 0.56 1,538,037,177 33,033,172 3.830 2017-08-18
1862 2017-08-21 9,152,408 94,500 0.60 1,538,037,177 36,152,012 3.950 2017-08-17
1863 2017-08-18 9,057,908 -19,500 0.59 1,538,037,177 36,231,632 4.000 2017-08-16
1864 2017-08-17 9,077,408 -1,471,160 0.59 1,538,037,177 37,852,791 4.170 2017-08-15
1865 2017-08-16 10,548,568 -307,085 0.69 1,538,037,177 42,827,186 4.060 2017-08-14
1866 2017-08-15 10,855,653 1,097,965 0.71 1,538,037,177 42,337,047 3.900 2017-08-11
1867 2017-08-14 9,757,688 -3,769,380 0.63 1,538,037,177 40,591,982 4.160 2017-08-10
1868 2017-08-11 13,527,068 151,731 0.88 1,538,037,177 57,625,310 4.260 2017-08-09
1869 2017-08-10 13,375,337 2,731,885 0.87 1,538,037,177 56,978,936 4.260 2017-08-08
1870 2017-08-09 10,643,452 694,000 0.69 1,538,037,177 44,383,195 4.170 2017-08-07
1871 2017-08-08 9,949,452 129,500 0.65 1,538,037,177 38,305,390 3.850 2017-08-04
1872 2017-08-07 9,819,952 319,500 0.64 1,538,037,177 36,726,620 3.740 2017-08-03
1873 2017-08-04 9,500,452 72,940 0.62 1,538,037,177 34,581,645 3.640 2017-08-02
1874 2017-08-03 9,427,512 -890,940 0.61 1,538,037,177 34,976,070 3.710 2017-08-01
1875 2017-08-02 10,318,452 -255,710 0.67 1,538,037,177 38,900,564 3.770 2017-07-31
1876 2017-08-01 10,574,162 654,190 0.69 1,538,037,177 39,335,883 3.720 2017-07-28
1877 2017-07-31 9,919,972 28,429 0.64 1,538,037,177 37,795,093 3.810 2017-07-27
1878 2017-07-28 9,891,543 902,000 0.64 1,538,037,177 37,587,863 3.800 2017-07-26
1879 2017-07-27 8,989,543 510,500 0.58 1,538,037,177 34,519,845 3.840 2017-07-25
1880 2017-07-26 8,479,043 895,565 0.55 1,538,037,177 32,220,363 3.800 2017-07-24
1881 2017-07-24 7,583,478 -969,065 0.49 1,538,037,177 28,968,886 3.820 2017-07-20
1882 2017-07-21 8,552,543 418,318 0.56 1,538,037,177 32,499,663 3.800 2017-07-19
1883 2017-07-20 8,134,225 -68,000 0.53 1,538,037,177 31,316,766 3.850 2017-07-18
1884 2017-07-19 8,202,225 660,500 0.53 1,538,037,177 31,414,522 3.830 2017-07-17
1885 2017-07-18 7,541,725 -17,500 0.49 1,538,037,177 29,412,728 3.900 2017-07-14
1886 2017-07-17 7,559,225 -156,182 0.49 1,538,037,177 28,951,832 3.830 2017-07-13
1887 2017-07-14 7,715,407 340,000 0.49 1,575,700,677 29,087,084 3.770 2017-07-12
1888 2017-07-13 7,375,407 219,000 0.47 1,575,700,677 28,395,317 3.850 2017-07-11
1889 2017-07-12 7,156,407 557,774 0.45 1,575,700,677 27,051,218 3.780 2017-07-10
1890 2017-07-11 6,598,633 750,503 0.42 1,575,700,677 25,800,655 3.910 2017-07-07
1891 2017-07-10 5,848,130 -2,365,685 0.37 1,575,700,677 22,632,263 3.870 2017-07-06
1892 2017-07-07 8,213,815 16,223 0.52 1,575,700,677 31,951,740 3.890 2017-07-05
1893 2017-07-06 8,197,592 -36,000 0.52 1,575,700,677 30,904,922 3.770 2017-07-04
1894 2017-07-05 8,233,592 -581,000 0.52 1,575,700,677 31,864,001 3.870 2017-07-03
1895 2017-07-04 8,814,592 761,000 0.56 1,575,700,677 32,878,428 3.730 2017-06-30
1896 2017-07-03 8,053,592 -327,765 0.51 1,575,700,677 30,442,578 3.780 2017-06-29
1897 2017-06-30 8,381,357 109,918 0.53 1,575,700,677 31,430,089 3.750 2017-06-28
1898 2017-06-29 8,271,439 -255,000 0.52 1,575,700,677 31,762,326 3.840 2017-06-27
1899 2017-06-28 8,526,439 -326,224 0.54 1,575,700,677 33,082,583 3.880 2017-06-26
1900 2017-06-27 8,852,663 560,500 0.56 1,575,700,677 33,108,960 3.740 2017-06-23
1901 2017-06-26 8,292,163 465,000 0.53 1,575,700,677 30,929,768 3.730 2017-06-22
1902 2017-06-23 7,827,163 -461,500 0.50 1,575,700,677 29,978,034 3.830 2017-06-21
1903 2017-06-22 8,288,663 485,500 0.53 1,575,700,677 31,662,693 3.820 2017-06-20
1904 2017-06-21 7,803,163 -71,635 0.50 1,575,700,677 29,261,861 3.750 2017-06-19
1905 2017-06-20 7,874,798 -1,293,474 0.50 1,575,700,677 29,766,736 3.780 2017-06-16
1906 2017-06-19 9,168,272 -1,159,000 0.58 1,575,700,677 33,555,876 3.660 2017-06-15
1907 2017-06-16 10,327,272 3,292,772 0.66 1,575,700,677 37,178,179 3.600 2017-06-14
1908 2017-06-15 7,034,500 30,603 0.45 1,575,700,677 25,464,890 3.620 2017-06-13
1909 2017-06-14 7,003,897 -931,911 0.44 1,575,700,677 23,042,821 3.290 2017-06-12
1910 2017-06-13 7,935,808 -1,458,600 0.50 1,575,700,677 26,664,315 3.360 2017-06-09
1911 2017-06-12 9,394,408 -138,500 0.60 1,575,700,677 32,316,764 3.440 2017-06-08
1912 2017-06-09 9,532,908 2,030,935 0.60 1,575,700,677 33,174,520 3.480 2017-06-07
1913 2017-06-08 7,501,973 1,033,442 0.48 1,575,700,677 26,031,846 3.470 2017-06-06
1914 2017-06-07 6,468,531 -331,020 0.41 1,575,700,677 22,963,285 3.550 2017-06-05
1915 2017-06-06 6,799,551 -572,987 0.43 1,575,700,677 25,090,343 3.690 2017-06-02
1916 2017-06-05 7,372,538 -1,894,201 0.47 1,575,700,677 25,508,981 3.460 2017-06-01
1917 2017-06-02 9,266,739 1,838,000 0.59 1,575,700,677 30,580,239 3.300 2017-05-31
1918 2017-06-01 7,428,739 1,815,000 0.47 1,575,700,677 23,920,540 3.220 2017-05-29
1919 2017-05-31 5,613,739 -254,000 0.36 1,575,700,677 18,469,201 3.290 2017-05-26
1920 2017-05-29 5,867,739 411,650 0.37 1,575,700,677 19,656,926 3.350 2017-05-25
1921 2017-05-26 5,456,089 -28,528 0.35 1,575,700,677 18,114,215 3.320 2017-05-24
1922 2017-05-25 5,484,617 134,117 0.35 1,575,700,677 18,154,082 3.310 2017-05-23
1923 2017-05-24 5,350,500 -196,395 0.34 1,575,700,677 17,977,680 3.360 2017-05-22
1924 2017-05-23 5,546,895 -676,605 0.35 1,575,700,677 17,306,312 3.120 2017-05-19
1925 2017-05-22 6,223,500 737,000 0.39 1,575,700,677 18,670,500 3.000 2017-05-18
1926 2017-05-19 5,486,500 -106,000 0.35 1,575,700,677 16,953,285 3.090 2017-05-17
1927 2017-05-18 5,592,500 158,500 0.35 1,575,700,677 17,672,300 3.160 2017-05-16
1928 2017-05-17 5,434,000 -67,911 0.34 1,575,700,677 15,649,920 2.880 2017-05-15
1929 2017-05-16 5,501,911 -52,589 0.35 1,575,700,677 15,680,446 2.850 2017-05-12
1930 2017-05-15 5,554,500 158,000 0.35 1,575,700,677 16,108,050 2.900 2017-05-11
1931 2017-05-12 5,396,500 -823,010 0.34 1,575,700,677 14,246,760 2.640 2017-05-10
1932 2017-05-11 6,219,510 -63,500 0.39 1,575,700,677 15,486,580 2.490 2017-05-09
1933 2017-05-10 6,283,010 461,500 0.40 1,575,700,677 15,833,185 2.520 2017-05-08
1934 2017-05-09 5,821,510 -358,490 0.37 1,575,700,677 15,019,496 2.580 2017-05-05
1935 2017-05-08 6,180,000 10,500 0.39 1,575,700,677 17,304,000 2.800 2017-05-04
1936 2017-05-05 6,169,500 -110,000 0.39 1,575,700,677 17,706,465 2.870 2017-05-02
1937 2017-05-04 6,279,500 312,000 0.40 1,575,700,677 18,273,345 2.910 2017-04-28
1938 2017-05-02 5,967,500 317,589 0.38 1,575,700,677 16,649,325 2.790 2017-04-27
1939 2017-04-28 5,649,911 -625,235 0.36 1,575,700,677 15,932,749 2.820 2017-04-26
1940 2017-04-27 6,275,146 -115,000 0.40 1,575,700,677 18,197,923 2.900 2017-04-25
1941 2017-04-26 6,390,146 463,000 0.41 1,575,700,677 18,403,620 2.880 2017-04-24
1942 2017-04-25 5,927,146 -129,130 0.38 1,575,700,677 17,129,452 2.890 2017-04-21
1943 2017-04-24 6,056,276 -720,635 0.38 1,575,700,677 17,805,451 2.940 2017-04-20
1944 2017-04-21 6,776,911 245,000 0.43 1,575,700,677 19,991,887 2.950 2017-04-19
1945 2017-04-20 6,531,911 905,781 0.41 1,575,700,677 19,595,733 3.000 2017-04-18
1946 2017-04-19 5,626,130 142,500 0.36 1,575,700,677 17,272,219 3.070 2017-04-13
1947 2017-04-18 5,483,630 -469,790 0.35 1,575,700,677 16,999,253 3.100 2017-04-12
1948 2017-04-13 5,953,420 77,790 0.38 1,575,700,677 18,634,205 3.130 2017-04-11
1949 2017-04-12 5,875,630 215,087 0.37 1,575,700,677 18,273,209 3.110 2017-04-10
1950 2017-04-11 5,660,543 293,913 0.36 1,575,700,677 17,774,105 3.140 2017-04-07
1951 2017-04-10 5,366,630 -144,420 0.34 1,575,700,677 17,280,549 3.220 2017-04-06
1952 2017-04-07 5,511,050 -95,000 0.35 1,575,700,677 17,966,023 3.260 2017-04-05
1953 2017-04-06 5,606,050 -1,190,830 0.36 1,575,700,677 17,659,058 3.150 2017-04-03
1954 2017-04-05 6,796,880 135,500 0.43 1,575,700,677 22,157,829 3.260 2017-03-31
1955 2017-04-03 6,661,380 -111,500 0.42 1,575,700,677 20,650,278 3.100 2017-03-30
1956 2017-03-31 6,772,880 188,000 0.43 1,575,700,677 20,995,928 3.100 2017-03-29
1957 2017-03-30 6,584,880 -74,000 0.42 1,575,700,677 20,413,128 3.100 2017-03-28
1958 2017-03-29 6,658,880 -110,121 0.42 1,575,700,677 20,775,706 3.120 2017-03-27
1959 2017-03-28 6,769,001 -465,999 0.43 1,575,700,677 21,796,183 3.220 2017-03-24
1960 2017-03-27 7,235,000 -402,500 0.46 1,575,700,677 23,586,100 3.260 2017-03-23
1961 2017-03-24 7,637,500 1,226,000 0.48 1,575,700,677 25,356,500 3.320 2017-03-22
1962 2017-03-23 6,411,500 302,000 0.41 1,575,700,677 21,542,640 3.360 2017-03-21
1963 2017-03-22 6,109,500 192,000 0.39 1,575,700,677 21,994,200 3.600 2017-03-20
1964 2017-03-21 5,917,500 323,500 0.38 1,575,700,677 21,066,300 3.560 2017-03-17
1965 2017-03-20 5,594,000 -216,430 0.36 1,575,700,677 20,921,560 3.740 2017-03-16
1966 2017-03-17 5,810,430 61,430 0.37 1,575,700,677 21,672,904 3.730 2017-03-15
1967 2017-03-16 5,749,000 -82,731 0.36 1,575,700,677 21,616,240 3.760 2017-03-14
1968 2017-03-15 5,831,731 -172,617 0.37 1,575,700,677 21,985,626 3.770 2017-03-13
1969 2017-03-14 6,004,348 410,000 0.38 1,575,700,677 22,456,262 3.740 2017-03-10
1970 2017-03-13 5,594,348 -735,500 0.36 1,575,700,677 20,755,031 3.710 2017-03-09
1971 2017-03-10 6,329,848 88,500 0.40 1,575,700,677 24,496,512 3.870 2017-03-08
1972 2017-03-09 6,241,348 185,000 0.40 1,575,700,677 23,779,536 3.810 2017-03-07
1973 2017-03-08 6,056,348 270,500 0.38 1,575,700,677 23,377,503 3.860 2017-03-06
1974 2017-03-07 5,785,848 89,500 0.37 1,575,700,677 22,449,090 3.880 2017-03-03
1975 2017-03-06 5,696,348 -366,500 0.36 1,575,700,677 22,785,392 4.000 2017-03-02
1976 2017-03-03 6,062,848 184,000 0.38 1,575,700,677 23,948,250 3.950 2017-03-01
1977 2017-03-02 5,878,848 -64,260 0.37 1,575,700,677 22,280,834 3.790 2017-02-28
1978 2017-03-01 5,943,108 125,000 0.38 1,575,700,677 21,811,206 3.670 2017-02-27
1979 2017-02-28 5,818,108 -111,392 0.37 1,575,700,677 21,643,362 3.720 2017-02-24
1980 2017-02-27 5,929,500 64,000 0.38 1,575,700,677 22,532,100 3.800 2017-02-23
1981 2017-02-24 5,865,500 208,000 0.37 1,575,700,677 21,995,625 3.750 2017-02-22
1982 2017-02-23 5,657,500 -225,500 0.36 1,575,700,677 20,423,575 3.610 2017-02-21
1983 2017-02-22 5,883,000 230,500 0.37 1,575,700,677 21,531,780 3.660 2017-02-20
1984 2017-02-21 5,652,500 -71,000 0.36 1,575,700,677 20,235,950 3.580 2017-02-17
1985 2017-02-20 5,723,500 -81,500 0.36 1,575,700,677 21,176,950 3.700 2017-02-16
1986 2017-02-17 5,805,000 -29,925 0.37 1,575,700,677 21,826,800 3.760 2017-02-15
1987 2017-02-16 5,834,925 68,500 0.37 1,575,700,677 21,997,667 3.770 2017-02-14
1988 2017-02-15 5,766,425 79,000 0.37 1,575,700,677 22,604,386 3.920 2017-02-13
1989 2017-02-14 5,687,425 -612,575 0.36 1,575,700,677 22,237,832 3.910 2017-02-10
1990 2017-02-13 6,300,000 355,000 0.40 1,575,700,677 24,759,000 3.930 2017-02-09
1991 2017-02-10 5,945,000 -143,500 0.38 1,575,700,677 22,769,350 3.830 2017-02-08
1992 2017-02-09 6,088,500 504,603 0.39 1,575,700,677 23,562,495 3.870 2017-02-07
1993 2017-02-08 5,583,897 -370,500 0.35 1,575,700,677 20,604,580 3.690 2017-02-06
1994 2017-02-07 5,954,397 437,137 0.38 1,575,700,677 22,388,533 3.760 2017-02-03
1995 2017-02-06 5,517,260 -374,000 0.35 1,575,700,677 20,689,725 3.750 2017-02-02
1996 2017-02-03 5,891,260 495,138 0.37 1,575,700,677 22,563,526 3.830 2017-02-01
1997 2017-02-02 5,396,122 5,000 0.34 1,575,700,677 20,073,574 3.720 2017-01-26
1998 2017-02-01 5,391,122 -145,000 0.34 1,575,700,677 19,893,240 3.690 2017-01-25
1999 2017-01-26 5,536,122 -208,000 0.35 1,575,700,677 20,262,207 3.660 2017-01-24
2000 2017-01-25 5,744,122 176,000 0.36 1,575,700,677 21,770,222 3.790 2017-01-23
2001 2017-01-24 5,568,122 -110,000 0.35 1,575,700,677 18,875,934 3.390 2017-01-20
2002 2017-01-23 5,678,122 -392,500 0.36 1,575,700,677 18,851,365 3.320 2017-01-19
2003 2017-01-20 6,070,622 128,000 0.39 1,575,700,677 19,425,990 3.200 2017-01-18
2004 2017-01-19 5,942,622 4,500 0.38 1,575,700,677 17,649,587 2.970 2017-01-17
2005 2017-01-18 5,938,122 -218,500 0.38 1,575,700,677 17,814,366 3.000 2017-01-16
2006 2017-01-17 6,156,622 255,000 0.39 1,575,700,677 17,669,505 2.870 2017-01-13
2007 2017-01-16 5,901,622 148,000 0.37 1,575,700,677 16,052,412 2.720 2017-01-12
2008 2017-01-13 5,753,622 135,000 0.37 1,575,700,677 15,649,852 2.720 2017-01-11
2009 2017-01-12 5,618,622 7,500 0.36 1,575,700,677 15,282,652 2.720 2017-01-10
2010 2017-01-11 5,611,122 -2,674 0.36 1,575,700,677 15,318,363 2.730 2017-01-09
2011 2017-01-10 5,613,796 3,000 0.36 1,575,700,677 15,269,525 2.720 2017-01-06
2012 2017-01-09 5,610,796 13,500 0.36 1,575,700,677 15,261,365 2.720 2017-01-05
2013 2017-01-06 5,597,296 -348,200 0.36 1,575,700,677 15,224,645 2.720 2017-01-04
2014 2017-01-05 5,945,496 171,700 0.38 1,575,700,677 16,528,479 2.780 2017-01-03
2015 2017-01-04 5,773,796 3,000 0.37 1,575,700,677 16,051,153 2.780 2016-12-30
2016 2017-01-03 5,770,796 -219,000 0.37 1,575,700,677 15,869,689 2.750 2016-12-29
2017 2016-12-30 5,989,796 99,500 0.38 1,575,700,677 16,531,837 2.760 2016-12-28
2018 2016-12-29 5,890,296 -15,000 0.37 1,575,700,677 16,551,732 2.810 2016-12-23
2019 2016-12-28 5,905,296 -407,286 0.37 1,575,700,677 16,593,882 2.810 2016-12-22
2020 2016-12-23 6,312,582 -59,000 0.40 1,575,700,677 17,548,978 2.780 2016-12-21
2021 2016-12-22 6,371,582 -375,500 0.40 1,575,700,677 17,776,714 2.790 2016-12-20
2022 2016-12-21 6,747,082 124,500 0.43 1,575,700,677 19,431,596 2.880 2016-12-19
2023 2016-12-20 6,622,582 262,500 0.42 1,575,700,677 18,808,133 2.840 2016-12-16
2024 2016-12-19 6,360,082 -124,000 0.40 1,575,700,677 17,935,431 2.820 2016-12-15
2025 2016-12-16 6,484,082 -122,877 0.41 1,575,700,677 18,544,475 2.860 2016-12-14
2026 2016-12-15 6,606,959 173,500 0.42 1,575,700,677 18,961,972 2.870 2016-12-13
2027 2016-12-14 6,433,459 -192,500 0.41 1,575,700,677 18,142,354 2.820 2016-12-12
2028 2016-12-13 6,625,959 176,000 0.42 1,575,700,677 19,414,060 2.930 2016-12-09
2029 2016-12-12 6,449,959 197,560 0.41 1,575,700,677 18,833,880 2.920 2016-12-08
2030 2016-12-09 6,252,399 119,500 0.40 1,575,700,677 18,694,673 2.990 2016-12-07
2031 2016-12-08 6,132,899 149,826 0.39 1,575,700,677 18,337,368 2.990 2016-12-06
2032 2016-12-07 5,983,073 -43,409 0.38 1,575,700,677 17,769,727 2.970 2016-12-05
2033 2016-12-06 6,026,482 93,000 0.38 1,575,700,677 18,441,035 3.060 2016-12-02
2034 2016-12-05 5,933,482 -219,500 0.38 1,575,700,677 18,512,464 3.120 2016-12-01
2035 2016-12-02 6,152,982 338,982 0.39 1,575,700,677 19,074,244 3.100 2016-11-30
2036 2016-12-01 5,814,000 -241,000 0.37 1,575,700,677 19,069,920 3.280 2016-11-29
2037 2016-11-30 6,055,000 651,500 0.38 1,575,700,677 20,829,200 3.440 2016-11-28
2038 2016-11-29 5,403,500 16,000 0.34 1,575,700,677 17,615,410 3.260 2016-11-25
2039 2016-11-28 5,387,500 26,500 0.34 1,575,700,677 17,617,125 3.270 2016-11-24
2040 2016-11-25 5,361,000 -64,000 0.34 1,575,700,677 17,744,910 3.310 2016-11-23
2041 2016-11-24 5,425,000 -284,500 0.34 1,575,700,677 17,685,500 3.260 2016-11-22
2042 2016-11-23 5,709,500 -136,500 0.36 1,575,700,677 18,784,255 3.290 2016-11-21
2043 2016-11-22 5,846,000 173,500 0.37 1,575,700,677 19,408,720 3.320 2016-11-18
2044 2016-11-21 5,672,500 -85,500 0.36 1,575,700,677 18,662,525 3.290 2016-11-17
2045 2016-11-18 5,758,000 -112,500 0.37 1,575,700,677 19,174,140 3.330 2016-11-16
2046 2016-11-17 5,870,500 172,000 0.37 1,575,700,677 19,431,355 3.310 2016-11-15
2047 2016-11-16 5,698,500 -56,000 0.36 1,575,700,677 19,545,855 3.430 2016-11-14
2048 2016-11-15 5,754,500 -131,000 0.37 1,575,700,677 20,486,020 3.560 2016-11-11
2049 2016-11-14 5,885,500 40,500 0.37 1,575,700,677 21,187,800 3.600 2016-11-10
2050 2016-11-11 5,845,000 -5,000 0.37 1,575,700,677 20,808,200 3.560 2016-11-09
2051 2016-11-10 5,850,000 -207,960 0.37 1,575,700,677 21,060,000 3.600 2016-11-08
2052 2016-11-09 6,057,960 111,000 0.38 1,575,700,677 22,232,713 3.670 2016-11-07
2053 2016-11-08 5,946,960 -71,000 0.38 1,575,700,677 21,527,995 3.620 2016-11-04
2054 2016-11-07 6,017,960 -7,000 0.38 1,575,700,677 22,025,734 3.660 2016-11-03
2055 2016-11-04 6,024,960 46,768 0.38 1,575,700,677 22,352,602 3.710 2016-11-02
2056 2016-11-03 5,978,192 37,500 0.38 1,575,700,677 22,358,438 3.740 2016-11-01
2057 2016-11-02 5,940,692 -185,500 0.38 1,575,700,677 21,386,491 3.600 2016-10-31
2058 2016-11-01 6,126,192 18,500 0.39 1,575,700,677 22,238,077 3.630 2016-10-28
2059 2016-10-31 6,107,692 -175,000 0.39 1,575,700,677 22,415,230 3.670 2016-10-27
2060 2016-10-28 6,282,692 -201,000 0.40 1,575,700,677 23,308,787 3.710 2016-10-26
2061 2016-10-27 6,483,692 -305,500 0.41 1,575,700,677 24,638,030 3.800 2016-10-25
2062 2016-10-26 6,789,192 335,000 0.43 1,575,700,677 25,934,713 3.820 2016-10-24
2063 2016-10-25 6,454,192 -69,500 0.41 1,575,700,677 24,203,220 3.750 2016-10-20
2064 2016-10-24 6,523,692 232,000 0.41 1,575,700,677 24,463,845 3.750 2016-10-19
2065 2016-10-20 6,291,692 3,000 0.40 1,575,700,677 23,593,845 3.750 2016-10-18
2066 2016-10-19 6,288,692 -708,040 0.40 1,575,700,677 22,827,952 3.630 2016-10-17
2067 2016-10-18 6,996,732 159,000 0.44 1,575,700,677 26,027,843 3.720 2016-10-14
2068 2016-10-17 6,837,732 214,500 0.43 1,575,700,677 25,709,872 3.760 2016-10-13
2069 2016-10-14 6,623,232 126,000 0.42 1,575,700,677 25,102,049 3.790 2016-10-12
2070 2016-10-13 6,497,232 90,500 0.41 1,575,700,677 24,949,371 3.840 2016-10-11
2071 2016-10-12 6,406,732 -159,000 0.41 1,575,700,677 24,986,255 3.900 2016-10-07
2072 2016-10-11 6,565,732 -31,500 0.42 1,575,700,677 26,131,613 3.980 2016-10-06
2073 2016-10-07 6,597,232 -118,500 0.42 1,575,700,677 26,059,066 3.950 2016-10-05
2074 2016-10-06 6,715,732 9,000 0.43 1,575,700,677 25,989,883 3.870 2016-10-04
2075 2016-10-05 6,706,732 -238,500 0.43 1,575,700,677 25,955,053 3.870 2016-10-03
2076 2016-10-04 6,945,232 -109,500 0.44 1,575,700,677 26,114,072 3.760 2016-09-30
2077 2016-10-03 7,054,732 -101,000 0.45 1,575,700,677 26,949,076 3.820 2016-09-29
2078 2016-09-30 7,155,732 -21,500 0.45 1,575,700,677 27,334,896 3.820 2016-09-28
2079 2016-09-29 7,177,232 47,000 0.46 1,575,700,677 27,129,937 3.780 2016-09-27
2080 2016-09-28 7,130,232 140,000 0.45 1,575,700,677 27,023,579 3.790 2016-09-26
2081 2016-09-27 6,990,232 -705,500 0.44 1,575,700,677 26,912,393 3.850 2016-09-23
2082 2016-09-26 7,695,732 -247,500 0.49 1,575,700,677 30,475,099 3.960 2016-09-22
2083 2016-09-23 7,943,232 176,500 0.50 1,575,700,677 31,931,793 4.020 2016-09-21
2084 2016-09-22 7,766,732 -72,500 0.49 1,575,700,677 31,299,930 4.030 2016-09-20
2085 2016-09-21 7,839,232 15,500 0.50 1,575,700,677 31,984,067 4.080 2016-09-19
2086 2016-09-20 7,823,732 -46,500 0.50 1,575,700,677 31,686,115 4.050 2016-09-15
2087 2016-09-19 7,870,232 206,500 0.50 1,575,700,677 31,559,630 4.010 2016-09-14
2088 2016-09-15 7,663,732 -201,500 0.49 1,575,700,677 31,038,115 4.050 2016-09-13
2089 2016-09-14 7,865,232 212,500 0.50 1,575,700,677 32,090,147 4.080 2016-09-12
2090 2016-09-13 7,652,732 -66,500 0.49 1,575,700,677 32,294,529 4.220 2016-09-09
2091 2016-09-12 7,719,232 -6,000 0.49 1,575,700,677 32,961,121 4.270 2016-09-08
2092 2016-09-09 7,725,232 -259,955 0.49 1,575,700,677 33,373,002 4.320 2016-09-07
2093 2016-09-08 7,985,187 223,500 0.51 1,575,700,677 34,735,563 4.350 2016-09-06
2094 2016-09-07 7,761,687 -382,768 0.49 1,575,700,677 32,133,384 4.140 2016-09-05
2095 2016-09-06 8,144,455 -35,500 0.52 1,575,700,677 33,147,932 4.070 2016-09-02
2096 2016-09-05 8,179,955 35,500 0.52 1,575,700,677 33,128,818 4.050 2016-09-01
2097 2016-09-02 8,144,455 -10,000 0.52 1,575,700,677 33,555,155 4.120 2016-08-31
2098 2016-09-01 8,154,455 262,537 0.52 1,575,700,677 34,167,166 4.190 2016-08-30
2099 2016-08-31 7,891,918 -185,000 0.50 1,575,700,677 32,120,106 4.070 2016-08-29
2100 2016-08-30 8,076,918 -1,500 0.51 1,575,700,677 33,599,979 4.160 2016-08-26
2101 2016-08-29 8,078,418 165,500 0.51 1,575,700,677 33,848,571 4.190 2016-08-25
2102 2016-08-26 7,912,918 -8,000 0.50 1,575,700,677 33,550,772 4.240 2016-08-24
2103 2016-08-25 7,920,918 7,000 0.50 1,575,700,677 34,059,947 4.300 2016-08-23
2104 2016-08-24 7,913,918 18,988 0.50 1,575,700,677 35,137,796 4.440 2016-08-22
2105 2016-08-23 7,894,930 -96,500 0.50 1,575,700,677 34,027,148 4.310 2016-08-19
2106 2016-08-22 7,991,430 -139,000 0.51 1,575,700,677 36,121,264 4.520 2016-08-18
2107 2016-08-19 8,130,430 209,500 0.52 1,575,700,677 36,099,109 4.440 2016-08-17
2108 2016-08-18 7,920,930 -131,500 0.50 1,575,700,677 33,267,906 4.200 2016-08-16
2109 2016-08-17 8,052,430 61,500 0.51 1,575,700,677 34,383,876 4.270 2016-08-15
2110 2016-08-16 7,990,930 -6,500 0.51 1,575,700,677 34,041,362 4.260 2016-08-12
2111 2016-08-15 7,997,430 -288,545 0.51 1,575,700,677 34,069,052 4.260 2016-08-11
2112 2016-08-12 8,285,975 -22,500 0.53 1,575,700,677 34,303,937 4.140 2016-08-10
2113 2016-08-11 8,308,475 199,000 0.53 1,575,700,677 35,975,697 4.330 2016-08-09
2114 2016-08-08 8,109,475 -500 0.51 1,575,700,677 35,032,932 4.320 2016-08-04
2115 2016-08-05 8,109,975 22,500 0.51 1,575,700,677 34,710,693 4.280 2016-08-03
2116 2016-08-04 8,087,475 110,000 0.51 1,575,700,677 35,746,640 4.420 2016-08-01
2117 2016-08-03 7,977,475 -102,500 0.51 1,575,700,677 34,861,566 4.370 2016-07-29
2118 2016-08-01 8,079,975 -7,500 0.51 1,575,700,677 36,521,487 4.520 2016-07-28
2119 2016-07-29 8,087,475 -86,644 0.51 1,575,700,677 36,959,761 4.570 2016-07-27
2120 2016-07-28 8,174,119 -60,000 0.52 1,575,700,677 37,273,983 4.560 2016-07-26
2121 2016-07-27 8,234,119 -41,500 0.52 1,575,700,677 37,382,900 4.540 2016-07-25
2122 2016-07-26 8,275,619 -145,500 0.53 1,575,700,677 37,985,091 4.590 2016-07-22
2123 2016-07-25 8,421,119 72,500 0.53 1,575,700,677 38,063,458 4.520 2016-07-21
2124 2016-07-22 8,348,619 172,000 0.53 1,575,700,677 36,566,951 4.380 2016-07-20
2125 2016-07-21 8,176,619 20,500 0.52 1,575,700,677 34,341,800 4.200 2016-07-19
2126 2016-07-20 8,156,119 -113,789 0.52 1,575,700,677 34,908,189 4.280 2016-07-18
2127 2016-07-19 8,269,908 237,743 0.52 1,575,700,677 35,808,702 4.330 2016-07-15
2128 2016-07-18 8,032,165 41,334 0.51 1,575,700,677 35,261,204 4.390 2016-07-14
2129 2016-07-15 7,990,831 -172,963 0.51 1,575,700,677 34,760,115 4.350 2016-07-13
2130 2016-07-14 8,163,794 291,365 0.52 1,575,700,677 35,594,142 4.360 2016-07-12
2131 2016-07-12 7,872,429 195,688 0.50 1,575,700,677 33,142,926 4.210 2016-07-08
2132 2016-07-11 7,676,741 -306,221 0.49 1,575,700,677 32,319,080 4.210 2016-07-07
2133 2016-07-08 7,982,962 8,000 0.51 1,575,700,677 33,688,100 4.220 2016-07-06
2134 2016-07-07 7,974,962 22,742 0.51 1,575,700,677 33,016,343 4.140 2016-07-05
2135 2016-07-06 7,952,220 66,500 0.50 1,575,700,677 32,524,580 4.090 2016-07-04
2136 2016-07-05 7,885,720 -46,000 0.50 1,575,700,677 32,646,881 4.140 2016-06-30
2137 2016-07-04 7,931,720 98,358 0.50 1,575,700,677 32,520,052 4.100 2016-06-29
2138 2016-06-30 7,833,362 -6,500 0.50 1,575,700,677 32,195,118 4.110 2016-06-28
2139 2016-06-29 7,839,862 34,543 0.50 1,575,700,677 31,986,637 4.080 2016-06-27
2140 2016-06-28 7,805,319 -16,000 0.50 1,575,700,677 32,470,127 4.160 2016-06-24
2141 2016-06-27 7,821,319 258,000 0.50 1,575,700,677 33,709,885 4.310 2016-06-23
2142 2016-06-24 7,563,319 115,613 0.48 1,575,700,677 32,673,538 4.320 2016-06-22
2143 2016-06-23 7,447,706 -5,500 0.47 1,575,700,677 32,471,998 4.360 2016-06-21
2144 2016-06-22 7,453,206 6,000 0.47 1,575,700,677 32,868,638 4.410 2016-06-20
2145 2016-06-21 7,447,206 46,000 0.47 1,575,700,677 32,767,706 4.400 2016-06-17
2146 2016-06-20 7,401,206 -10,000 0.47 1,575,700,677 31,899,198 4.310 2016-06-16
2147 2016-06-17 7,411,206 -21,652 0.47 1,575,700,677 32,238,746 4.350 2016-06-15
2148 2016-06-16 7,432,858 -7,500 0.47 1,575,700,677 31,366,661 4.220 2016-06-14
2149 2016-06-15 7,440,358 165,500 0.47 1,575,700,677 31,398,311 4.220 2016-06-13
2150 2016-06-14 7,274,858 -65,500 0.46 1,575,700,677 31,354,638 4.310 2016-06-10
2151 2016-06-13 7,340,358 107,000 0.47 1,575,700,677 33,251,822 4.530 2016-06-08
2152 2016-06-10 7,233,358 -53,317 0.46 1,575,700,677 33,056,446 4.570 2016-06-07
2153 2016-06-08 7,286,675 53,344 0.46 1,575,700,677 33,664,439 4.620 2016-06-06
2154 2016-06-07 7,233,331 -25,874 0.46 1,575,700,677 33,128,656 4.580 2016-06-03
2155 2016-06-06 7,259,205 4,576 0.46 1,575,700,677 32,593,830 4.490 2016-06-02
2156 2016-06-03 7,254,629 -128,804 0.46 1,575,700,677 32,718,377 4.510 2016-06-01
2157 2016-06-02 7,383,433 103,409 0.47 1,575,700,677 33,668,454 4.560 2016-05-31
2158 2016-06-01 7,280,024 -292 0.46 1,575,700,677 31,376,903 4.310 2016-05-30
2159 2016-05-31 7,280,316 18,471 0.46 1,575,700,677 30,868,540 4.240 2016-05-27
2160 2016-05-30 7,261,845 4,500 0.46 1,575,700,677 30,644,986 4.220 2016-05-26
2161 2016-05-27 7,257,345 -500 0.46 1,575,700,677 30,480,849 4.200 2016-05-25
2162 2016-05-26 7,257,845 -950,465 0.46 1,575,700,677 29,902,321 4.120 2016-05-24
2163 2016-05-25 8,208,310 5,500 0.52 1,575,700,677 34,474,902 4.200 2016-05-23
2164 2016-05-24 8,202,810 71,000 0.52 1,575,700,677 34,533,830 4.210 2016-05-20
2165 2016-05-23 8,131,810 1,149,963 0.52 1,575,700,677 33,909,648 4.170 2016-05-19
2166 2016-05-20 6,981,847 -120,500 0.44 1,575,700,677 29,812,487 4.270 2016-05-18
2167 2016-05-19 7,102,347 60,406 0.45 1,575,700,677 30,895,209 4.350 2016-05-17
2168 2016-05-18 7,041,941 -137,260 0.45 1,575,700,677 29,787,410 4.230 2016-05-16
2169 2016-05-17 7,179,201 -2,092,740 0.46 1,575,700,677 29,291,140 4.080 2016-05-13
2170 2016-05-16 9,271,941 -695,500 0.59 1,575,700,677 38,478,555 4.150 2016-05-12
2171 2016-05-13 9,967,441 -293,745 0.63 1,575,700,677 42,361,624 4.250 2016-05-11
2172 2016-05-12 10,261,186 -394,255 0.65 1,575,700,677 43,815,264 4.270 2016-05-10
2173 2016-05-11 10,655,441 -497,245 0.68 1,575,700,677 45,072,515 4.230 2016-05-09
2174 2016-05-10 11,152,686 -72,755 0.71 1,575,700,677 48,179,604 4.320 2016-05-06
2175 2016-05-09 11,225,441 3,985,000 0.71 1,575,700,677 50,177,721 4.470 2016-05-05
2176 2016-05-06 7,240,441 3,500 0.46 1,575,700,677 32,002,749 4.420 2016-05-04
2177 2016-05-05 7,236,941 -162,781 0.46 1,575,700,677 32,204,387 4.450 2016-05-03
2178 2016-05-04 7,399,722 68,500 0.47 1,575,700,677 35,740,657 4.830 2016-04-29
2179 2016-05-03 7,331,222 -42,321 0.47 1,575,700,677 37,242,608 5.080 2016-04-28
2180 2016-04-29 7,373,543 -15,000 0.47 1,575,700,677 37,678,805 5.110 2016-04-27
2181 2016-04-28 7,388,543 62,500 0.47 1,575,700,677 37,459,913 5.070 2016-04-26
2182 2016-04-27 7,326,043 -36,409 0.46 1,575,700,677 37,655,861 5.140 2016-04-25
2183 2016-04-26 7,362,452 -95,934 0.47 1,575,700,677 37,622,130 5.110 2016-04-22
2184 2016-04-25 7,458,386 -33,000 0.47 1,575,700,677 38,037,769 5.100 2016-04-21
2185 2016-04-22 7,491,386 -3,255 0.48 1,575,700,677 38,955,207 5.200 2016-04-20
2186 2016-04-21 7,494,641 -358,500 0.48 1,575,700,677 36,573,848 4.880 2016-04-19
2187 2016-04-20 7,853,141 -1,231,889 0.50 1,575,700,677 38,951,579 4.960 2016-04-18
2188 2016-04-19 9,085,030 1,173,500 0.58 1,575,700,677 44,153,246 4.860 2016-04-15
2189 2016-04-18 7,911,530 70,340 0.50 1,575,700,677 36,393,038 4.600 2016-04-14
2190 2016-04-15 7,841,190 -31,000 0.50 1,575,700,677 36,853,593 4.700 2016-04-13
2191 2016-04-14 7,872,190 61,500 0.50 1,575,700,677 36,605,684 4.650 2016-04-12
2192 2016-04-13 7,810,690 388,405 0.50 1,575,700,677 36,319,709 4.650 2016-04-11
2193 2016-04-12 7,422,285 -325,905 0.47 1,575,700,677 33,994,065 4.580 2016-04-08
2194 2016-04-11 7,748,190 527,500 0.49 1,575,700,677 34,789,373 4.490 2016-04-07
2195 2016-04-08 7,220,690 408,000 0.46 1,575,700,677 33,359,588 4.620 2016-04-06
2196 2016-04-07 6,812,690 348,567 0.43 1,575,700,677 29,907,709 4.390 2016-04-05
2197 2016-04-06 6,464,123 -109,147 0.41 1,575,700,677 26,373,622 4.080 2016-04-01
2198 2016-04-05 6,573,270 131,000 0.42 1,575,700,677 27,016,140 4.110 2016-03-31
2199 2016-04-01 6,442,270 750,500 0.41 1,575,700,677 25,189,276 3.910 2016-03-30
2200 2016-03-31 5,691,770 110,000 0.36 1,575,700,677 21,344,138 3.750 2016-03-29
2201 2016-03-30 5,581,770 60,000 0.35 1,575,700,677 21,768,903 3.900 2016-03-24
2202 2016-03-29 5,521,770 -1,096,623 0.35 1,575,700,677 21,810,992 3.950 2016-03-23
2203 2016-03-24 6,618,393 160,203 0.42 1,575,700,677 25,546,997 3.860 2016-03-22
2204 2016-03-23 6,458,190 1,218,500 0.41 1,575,700,677 25,703,596 3.980 2016-03-21
2205 2016-03-22 5,239,690 49,500 0.33 1,575,700,677 21,011,157 4.010 2016-03-18
2206 2016-03-21 5,190,190 36,000 0.33 1,575,700,677 19,982,232 3.850 2016-03-17
2207 2016-03-18 5,154,190 -382,810 0.33 1,575,700,677 19,225,129 3.730 2016-03-16
2208 2016-03-17 5,537,000 26,500 0.35 1,575,700,677 21,594,300 3.900 2016-03-15
2209 2016-03-16 5,510,500 -18,500 0.35 1,575,700,677 22,372,630 4.060 2016-03-14
2210 2016-03-15 5,529,000 24,500 0.35 1,575,700,677 21,894,840 3.960 2016-03-11
2211 2016-03-14 5,504,500 -60,000 0.35 1,575,700,677 21,522,595 3.910 2016-03-10
2212 2016-03-11 5,564,500 20,000 0.35 1,575,700,677 22,536,225 4.050 2016-03-09
2213 2016-03-10 5,544,500 368,500 0.35 1,575,700,677 22,787,895 4.110 2016-03-08
2214 2016-03-09 5,176,000 5,000 0.33 1,575,700,677 21,790,960 4.210 2016-03-07
2215 2016-03-08 5,171,000 -206,000 0.33 1,575,700,677 22,028,460 4.260 2016-03-04
2216 2016-03-07 5,377,000 -231,000 0.34 1,575,700,677 22,207,010 4.130 2016-03-03
2217 2016-03-04 5,608,000 435,500 0.36 1,575,700,677 23,553,600 4.200 2016-03-02
2218 2016-03-03 5,172,500 28,703 0.33 1,575,700,677 20,690,000 4.000 2016-03-01
2219 2016-03-02 5,143,797 21,797 0.33 1,575,700,677 21,861,137 4.250 2016-02-29
2220 2016-03-01 5,122,000 -56,500 0.33 1,575,700,677 22,178,260 4.330 2016-02-26
2221 2016-02-29 5,178,500 -135,500 0.33 1,575,700,677 22,319,335 4.310 2016-02-25
2222 2016-02-26 5,314,000 -33,500 0.34 1,575,700,677 23,594,160 4.440 2016-02-24
2223 2016-02-25 5,347,500 -37,615 0.34 1,575,700,677 25,454,100 4.760 2016-02-23
2224 2016-02-24 5,385,115 -72,500 0.34 1,575,700,677 26,710,170 4.960 2016-02-22
2225 2016-02-23 5,457,615 86,000 0.35 1,575,700,677 26,141,976 4.790 2016-02-19
2226 2016-02-22 5,371,615 6,000 0.34 1,575,700,677 26,213,481 4.880 2016-02-18
2227 2016-02-19 5,365,615 -208,548 0.34 1,575,700,677 24,842,797 4.630 2016-02-17
2228 2016-02-18 5,574,163 6,500 0.35 1,575,700,677 24,805,025 4.450 2016-02-16
2229 2016-02-17 5,567,663 88,500 0.35 1,575,700,677 24,386,364 4.380 2016-02-15
2230 2016-02-16 5,479,163 -5,500 0.35 1,575,700,677 23,286,443 4.250 2016-02-12
2231 2016-02-15 5,484,663 278,500 0.35 1,575,700,677 24,955,217 4.550 2016-02-11
2232 2016-02-12 5,206,163 -54,500 0.33 1,575,700,677 24,260,720 4.660 2016-02-05
2233 2016-02-11 5,260,663 -99,000 0.33 1,575,700,677 25,303,789 4.810 2016-02-04
2234 2016-02-05 5,359,663 -295,500 0.34 1,575,700,677 26,744,718 4.990 2016-02-03
2235 2016-02-04 5,655,163 29,000 0.36 1,575,700,677 28,219,263 4.990 2016-02-02
2236 2016-02-03 5,626,163 -17,500 0.36 1,575,700,677 27,286,891 4.850 2016-02-01
2237 2016-02-02 5,643,663 262,000 0.36 1,575,700,677 27,541,075 4.880 2016-01-29
2238 2016-02-01 5,381,663 -9,000 0.34 1,575,700,677 24,648,017 4.580 2016-01-28
2239 2016-01-29 5,390,663 -26,509 0.34 1,575,700,677 23,772,824 4.410 2016-01-27
2240 2016-01-28 5,417,172 -35,000 0.34 1,575,700,677 22,914,638 4.230 2016-01-26
2241 2016-01-27 5,452,172 195,500 0.35 1,575,700,677 23,607,905 4.330 2016-01-25
2242 2016-01-26 5,256,672 49,509 0.33 1,575,700,677 21,604,922 4.110 2016-01-22
2243 2016-01-22 5,207,163 -61,230 0.33 1,575,700,677 20,984,867 4.030 2016-01-20
2244 2016-01-21 5,268,393 48,000 0.33 1,575,700,677 22,759,458 4.320 2016-01-19
2245 2016-01-20 5,220,393 -194,689 0.33 1,575,700,677 21,716,835 4.160 2016-01-18
2246 2016-01-19 5,415,082 -105,081 0.34 1,575,700,677 23,068,249 4.260 2016-01-15
2247 2016-01-18 5,520,163 185,500 0.35 1,575,700,677 24,454,322 4.430 2016-01-14
2248 2016-01-15 5,334,663 -135,500 0.34 1,575,700,677 22,672,318 4.250 2016-01-13
2249 2016-01-14 5,470,163 8,500 0.35 1,575,700,677 24,178,120 4.420 2016-01-12
2250 2016-01-13 5,461,663 -13,500 0.35 1,575,700,677 23,321,301 4.270 2016-01-11
2251 2016-01-12 5,475,163 133,500 0.35 1,575,700,677 26,226,031 4.790 2016-01-08
2252 2016-01-11 5,341,663 3,500 0.34 1,575,700,677 25,693,399 4.810 2016-01-07
2253 2016-01-08 5,338,163 -3,500 0.34 1,575,700,677 28,559,172 5.350 2016-01-06
2254 2016-01-07 5,341,663 -14,500 0.34 1,575,700,677 28,097,147 5.260 2016-01-05
2255 2016-01-06 5,356,163 -388,000 0.34 1,575,700,677 28,119,856 5.250 2016-01-04
2256 2016-01-05 5,744,163 383,500 0.36 1,575,700,677 31,880,105 5.550 2015-12-30
2257 2016-01-04 5,360,663 95,500 0.34 1,575,700,677 30,287,746 5.650 2015-12-29
2258 2015-12-30 5,265,163 -43,500 0.33 1,575,700,677 30,801,204 5.850 2015-12-28
2259 2015-12-29 5,308,663 -9,500 0.34 1,575,700,677 30,790,245 5.800 2015-12-23
2260 2015-12-28 5,318,163 -35,939 0.34 1,575,700,677 29,675,350 5.580 2015-12-22
2261 2015-12-23 5,354,102 47,500 0.34 1,575,700,677 29,447,561 5.500 2015-12-21
2262 2015-12-22 5,306,602 60,000 0.34 1,575,700,677 29,451,641 5.550 2015-12-18
2263 2015-12-18 5,246,602 -75,330 0.33 1,575,700,677 29,695,767 5.660 2015-12-16
2264 2015-12-17 5,321,932 -40,500 0.34 1,575,700,677 29,749,600 5.590 2015-12-15
2265 2015-12-15 5,362,432 6,000 0.34 1,575,700,677 29,010,757 5.410 2015-12-11
2266 2015-12-14 5,356,432 -6,000 0.34 1,575,700,677 30,263,841 5.650 2015-12-10
2267 2015-12-11 5,362,432 1,000 0.34 1,575,700,677 32,120,968 5.990 2015-12-09
2268 2015-12-10 5,361,432 -2,000 0.34 1,575,700,677 32,168,592 6.000 2015-12-08
2269 2015-12-08 5,363,432 -6,255,170 0.34 1,575,700,677 31,376,077 5.850 2015-12-04
2270 2015-12-03 11,618,602 -41,337 0.74 1,575,700,677 68,433,566 5.890 2015-12-01
2271 2015-12-02 11,659,939 275,500 0.74 1,575,700,677 70,076,233 6.010 2015-11-30
2272 2015-12-01 11,384,439 -51,000 0.72 1,575,700,677 67,509,723 5.930 2015-11-27
2273 2015-11-30 11,435,439 -120,000 0.73 1,575,700,677 70,671,013 6.180 2015-11-26
2274 2015-11-27 11,555,439 -16,590 0.73 1,575,700,677 74,648,136 6.460 2015-11-25
2275 2015-11-26 11,572,029 111,000 0.73 1,575,700,677 74,986,748 6.480 2015-11-24
2276 2015-11-25 11,461,029 -73,500 0.73 1,575,700,677 74,038,247 6.460 2015-11-23
2277 2015-11-24 11,534,529 109,500 0.73 1,575,700,677 75,551,165 6.550 2015-11-20
2278 2015-11-23 11,425,029 -232,410 0.73 1,575,700,677 70,035,428 6.130 2015-11-19
2279 2015-11-20 11,657,439 128,500 0.74 1,575,700,677 70,993,804 6.090 2015-11-18
2280 2015-11-19 11,528,939 -543,500 0.73 1,575,700,677 68,712,476 5.960 2015-11-17
2281 2015-11-18 12,072,439 -437,500 0.77 1,575,700,677 72,193,185 5.980 2015-11-16
2282 2015-11-17 12,509,939 912,000 0.79 1,575,700,677 77,061,224 6.160 2015-11-13
2283 2015-11-16 11,597,939 -311,000 0.74 1,575,700,677 71,095,366 6.130 2015-11-12
2284 2015-11-13 11,908,939 218,000 0.76 1,575,700,677 74,073,601 6.220 2015-11-11
2285 2015-11-12 11,690,939 -1,587,500 0.74 1,575,700,677 68,742,721 5.880 2015-11-10
2286 2015-11-11 13,278,439 27,000 0.84 1,575,700,677 80,467,340 6.060 2015-11-09
2287 2015-11-10 13,251,439 -136,500 0.84 1,575,700,677 82,026,407 6.190 2015-11-06
2288 2015-11-09 13,387,939 77,000 0.85 1,575,700,677 83,272,981 6.220 2015-11-05
2289 2015-11-06 13,310,939 -54,500 0.84 1,575,700,677 81,995,384 6.160 2015-11-04
2290 2015-11-05 13,365,439 -444,500 0.85 1,575,700,677 78,856,090 5.900 2015-11-03
2291 2015-11-04 13,809,939 20,000 0.88 1,575,700,677 71,535,484 5.180 2015-11-02
2292 2015-11-03 13,789,939 -1,440,500 0.88 1,575,700,677 71,431,884 5.180 2015-10-30
2293 2015-11-02 15,230,439 12,000 0.97 1,575,700,677 79,198,283 5.200 2015-10-29
2294 2015-10-28 15,218,439 -521,000 0.97 1,575,700,677 82,788,308 5.440 2015-10-26
2295 2015-10-27 15,739,439 505,000 1.00 1,575,700,677 83,419,027 5.300 2015-10-23
2296 2015-10-26 15,234,439 15,439 0.97 1,575,700,677 76,476,884 5.020 2015-10-22
2297 2015-10-23 15,219,000 -260,500 0.97 1,575,700,677 80,660,700 5.300 2015-10-20
2298 2015-10-22 15,479,500 260,000 0.98 1,575,700,677 84,208,480 5.440 2015-10-19
2299 2015-10-20 15,219,500 -155,500 0.97 1,575,700,677 75,945,305 4.990 2015-10-16
2300 2015-10-19 15,375,000 -49,500 0.98 1,575,700,677 75,952,500 4.940 2015-10-15
2301 2015-10-16 15,424,500 28,500 0.98 1,575,700,677 70,798,455 4.590 2015-10-14
2302 2015-10-15 15,396,000 -2,158,500 0.98 1,575,700,677 72,361,200 4.700 2015-10-13
2303 2015-10-14 17,554,500 70,000 1.11 1,575,700,677 81,979,515 4.670 2015-10-12
2304 2015-10-13 17,484,500 14,000 1.11 1,575,700,677 81,302,925 4.650 2015-10-09
2305 2015-10-12 17,470,500 -1,175,000 1.11 1,575,700,677 78,966,660 4.520 2015-10-08
2306 2015-10-09 18,645,500 1,328,000 1.18 1,575,700,677 85,955,755 4.610 2015-10-07
2307 2015-10-08 17,317,500 -5,500 1.10 1,575,700,677 68,230,950 3.940 2015-10-06
2308 2015-10-07 17,323,000 -817,000 1.10 1,575,700,677 69,638,460 4.020 2015-10-05
2309 2015-10-06 18,140,000 722,536 1.15 1,575,700,677 75,099,600 4.140 2015-10-02
2310 2015-10-05 17,417,464 -155,500 1.11 1,575,700,677 63,573,744 3.650 2015-09-30
2311 2015-10-02 17,572,964 218,526 1.12 1,575,700,677 56,936,403 3.240 2015-09-29
2312 2015-09-30 17,354,438 -502,562 1.10 1,575,700,677 57,269,645 3.300 2015-09-25
2313 2015-09-29 17,857,000 462,500 1.13 1,575,700,677 61,428,080 3.440 2015-09-24
2314 2015-09-25 17,394,500 367,500 1.10 1,575,700,677 60,532,860 3.480 2015-09-23
2315 2015-09-24 17,027,000 -33,000 1.08 1,575,700,677 61,637,740 3.620 2015-09-22
2316 2015-09-23 17,060,000 -75,492 1.08 1,575,700,677 62,269,000 3.650 2015-09-21
2317 2015-09-22 17,135,492 -1,976,741 1.09 1,575,700,677 64,258,095 3.750 2015-09-18
2318 2015-09-21 19,112,233 -1,741,000 1.21 1,575,700,677 71,097,507 3.720 2015-09-17
2319 2015-09-18 20,853,233 1,553,153 1.32 1,575,700,677 77,156,962 3.700 2015-09-16
2320 2015-09-17 19,300,080 -33,420 1.22 1,575,700,677 62,918,261 3.260 2015-09-15
2321 2015-09-16 19,333,500 7,500 1.23 1,575,700,677 65,347,230 3.380 2015-09-14
2322 2015-09-15 19,326,000 -322,500 1.23 1,575,700,677 67,061,220 3.470 2015-09-11
2323 2015-09-14 19,648,500 -669,000 1.25 1,575,700,677 67,983,810 3.460 2015-09-10
2324 2015-09-11 20,317,500 172,000 1.29 1,575,700,677 68,266,800 3.360 2015-09-09
2325 2015-09-10 20,145,500 152,000 1.28 1,575,700,677 64,465,600 3.200 2015-09-08
2326 2015-09-09 19,993,500 -205,500 1.27 1,575,700,677 63,779,265 3.190 2015-09-07
2327 2015-09-08 20,199,000 198,000 1.28 1,575,700,677 62,818,890 3.110 2015-09-04
2328 2015-09-07 20,001,000 -60,714 1.27 1,575,700,677 65,003,250 3.250 2015-09-02
2329 2015-09-04 20,061,714 -194,000 1.27 1,575,700,677 66,604,890 3.320 2015-09-01
2330 2015-09-02 20,255,714 131,256 1.29 1,575,700,677 69,679,656 3.440 2015-08-31
2331 2015-09-01 20,124,458 113,033 1.28 1,575,700,677 69,630,625 3.460 2015-08-28
2332 2015-08-31 20,011,425 -192,575 1.27 1,575,700,677 70,840,445 3.540 2015-08-27
2333 2015-08-28 20,204,000 147,500 1.28 1,575,700,677 66,471,160 3.290 2015-08-26
2334 2015-08-27 20,056,500 35,500 1.27 1,575,700,677 65,183,625 3.250 2015-08-25
2335 2015-08-26 20,021,000 19,500 1.27 1,575,700,677 65,869,090 3.290 2015-08-24
2336 2015-08-25 20,001,500 -2,682,000 1.27 1,575,700,677 78,005,850 3.900 2015-08-21
2337 2015-08-24 22,683,500 317,000 1.44 1,575,700,677 97,312,215 4.290 2015-08-20
2338 2015-08-21 22,366,500 -193,556 1.42 1,575,700,677 100,201,920 4.480 2015-08-19
2339 2015-08-20 22,560,056 -6,500 1.43 1,575,700,677 104,001,858 4.610 2015-08-18
2340 2015-08-19 22,566,556 194,500 1.43 1,575,700,677 108,996,465 4.830 2015-08-17
2341 2015-08-18 22,372,056 -11,119 1.42 1,575,700,677 109,846,795 4.910 2015-08-14
2342 2015-08-17 22,383,175 -78,485 1.42 1,575,700,677 110,572,885 4.940 2015-08-13
2343 2015-08-14 22,461,660 23,500 1.43 1,575,700,677 112,083,683 4.990 2015-08-12
2344 2015-08-13 22,438,160 39,600 1.42 1,575,700,677 118,024,722 5.260 2015-08-11
2345 2015-08-12 22,398,560 -454,617 1.42 1,575,700,677 117,368,454 5.240 2015-08-10
2346 2015-08-11 22,853,177 -542,168 1.45 1,575,700,677 120,436,243 5.270 2015-08-07
2347 2015-08-10 23,395,345 560,500 1.48 1,575,700,677 120,252,073 5.140 2015-08-06
2348 2015-08-07 22,834,845 275,500 1.45 1,575,700,677 121,024,679 5.300 2015-08-05
2349 2015-08-06 22,559,345 24,500 1.43 1,575,700,677 123,850,804 5.490 2015-08-04
2350 2015-08-05 22,534,845 43,500 1.43 1,575,700,677 125,519,087 5.570 2015-08-03
2351 2015-08-04 22,491,345 78,000 1.43 1,575,700,677 135,847,724 6.040 2015-07-31
2352 2015-08-03 22,413,345 -178,155 1.42 1,575,700,677 138,514,472 6.180 2015-07-30
2353 2015-07-31 22,591,500 13,000 1.43 1,575,700,677 142,778,280 6.320 2015-07-29
2354 2015-07-30 22,578,500 99,500 1.43 1,575,700,677 141,792,980 6.280 2015-07-28
2355 2015-07-29 22,479,000 32,500 1.43 1,575,700,677 139,594,590 6.210 2015-07-27
2356 2015-07-28 22,446,500 -127,500 1.42 1,575,700,677 150,391,550 6.700 2015-07-24
2357 2015-07-27 22,574,000 22,000 1.43 1,575,700,677 153,503,200 6.800 2015-07-23
2358 2015-07-24 22,552,000 40,391 1.43 1,575,700,677 152,451,520 6.760 2015-07-22
2359 2015-07-22 22,511,609 -4,175 1.43 1,575,700,677 155,330,102 6.900 2015-07-20
2360 2015-07-21 22,515,784 -76,000 1.43 1,575,700,677 155,358,910 6.900 2015-07-17
2361 2015-07-20 22,591,784 182,000 1.43 1,575,700,677 155,657,392 6.890 2015-07-16
2362 2015-07-17 22,409,784 -17,000 1.42 1,575,700,677 154,627,510 6.900 2015-07-15
2363 2015-07-16 22,426,784 17,000 1.42 1,575,700,677 160,575,773 7.160 2015-07-14
2364 2015-07-15 22,409,784 3,611 1.42 1,575,700,677 158,213,075 7.060 2015-07-13
2365 2015-07-14 22,406,173 -211,000 1.42 1,575,700,677 153,482,285 6.850 2015-07-10
2366 2015-07-13 22,617,173 -1,552,001 1.44 1,575,700,677 154,701,463 6.840 2015-07-09
2367 2015-07-10 24,169,174 113,665 1.53 1,575,700,677 121,087,562 5.010 2015-07-08
2368 2015-07-09 24,055,509 1,560,500 1.53 1,575,700,677 145,535,829 6.050 2015-07-07
2369 2015-07-08 22,495,009 327,225 1.43 1,575,700,677 155,215,562 6.900 2015-07-06
2370 2015-07-07 22,167,784 2,364,500 1.41 1,575,700,677 172,465,360 7.780 2015-07-03
2371 2015-07-06 19,803,284 63,500 1.26 1,575,700,677 159,416,436 8.050 2015-07-02
2372 2015-07-03 19,739,784 -39,500 1.25 1,575,700,677 170,749,132 8.650 2015-06-30
2373 2015-07-02 19,779,284 -45,000 1.26 1,575,700,677 166,145,986 8.400 2015-06-29
2374 2015-06-30 19,824,284 77,500 1.26 1,575,700,677 178,616,799 9.010 2015-06-26
2375 2015-06-29 19,746,784 9,000 1.25 1,575,700,677 184,632,430 9.350 2015-06-25
2376 2015-06-26 19,737,784 -25,000 1.25 1,575,700,677 187,114,192 9.480 2015-06-24
2377 2015-06-25 19,762,784 -44,000 1.25 1,575,700,677 189,525,099 9.590 2015-06-23
2378 2015-06-24 19,806,784 14,905,000 1.26 1,575,700,677 189,947,059 9.590 2015-06-22
2379 2015-06-23 4,901,784 -27,938 0.31 1,575,700,677 47,547,305 9.700 2015-06-19
2380 2015-06-22 4,929,722 -10,659 0.31 1,575,700,677 45,599,929 9.250 2015-06-18
2381 2015-06-19 4,940,381 -70,938 0.31 1,575,700,677 44,809,256 9.070 2015-06-17
2382 2015-06-18 5,011,319 86,535 0.32 1,575,700,677 45,051,758 8.990 2015-06-16
2383 2015-06-17 4,924,784 15,000 0.31 1,575,700,677 43,929,073 8.920 2015-06-15
2384 2015-06-15 4,909,784 22,000 0.31 1,575,700,677 44,580,839 9.080 2015-06-11
2385 2015-06-12 4,887,784 -74,235 0.31 1,575,700,677 44,527,712 9.110 2015-06-10
2386 2015-06-11 4,962,019 -85,481 0.31 1,575,700,677 45,154,373 9.100 2015-06-09
2387 2015-06-10 5,047,500 -296,988 0.32 1,575,700,677 47,396,025 9.390 2015-06-08
2388 2015-06-09 5,344,488 43,319 0.34 1,575,700,677 53,231,100 9.960 2015-06-05
2389 2015-06-08 5,301,169 7,488 0.34 1,575,700,677 55,768,298 10.52 2015-06-04
2390 2015-06-05 5,293,681 -123,399 0.34 1,575,700,677 56,324,766 10.64 2015-06-03
2391 2015-06-04 5,417,080 -830,898 0.34 1,575,700,677 57,746,073 10.66 2015-06-02
2392 2015-06-03 6,247,978 913,055 0.40 1,575,700,677 68,727,758 11.00 2015-06-01
2393 2015-06-02 5,334,923 -3,502,708 0.41 1,313,083,898 52,282,245 9.800 2015-05-29
2394 2015-06-01 8,837,631 -36,085 0.67 1,313,083,898 78,654,916 8.900 2015-05-28
2395 2015-05-29 8,873,716 3,532,245 0.68 1,313,083,898 83,590,405 9.420 2015-05-27
2396 2015-05-28 5,341,471 -2,464,784 0.41 1,313,083,898 50,743,975 9.500 2015-05-26
2397 2015-05-27 7,806,255 -2,454,342 0.59 1,313,083,898 69,553,732 8.910 2015-05-22
2398 2015-05-26 10,260,597 2,557,232 0.78 1,313,083,898 97,578,277 9.510 2015-05-21
2399 2015-05-22 7,703,365 -3,280,635 0.59 1,313,083,898 73,181,968 9.500 2015-05-20
2400 2015-05-21 10,984,000 -35,000 0.84 1,313,083,898 103,249,600 9.400 2015-05-19
2401 2015-05-20 11,019,000 379,000 0.84 1,313,083,898 104,570,310 9.490 2015-05-18
2402 2015-05-19 10,640,000 848,775 0.81 1,313,083,898 103,314,400 9.710 2015-05-15
2403 2015-05-18 9,791,225 -1,520,775 0.75 1,313,083,898 94,485,321 9.650 2015-05-14
2404 2015-05-15 11,312,000 702,000 0.86 1,313,083,898 111,875,680 9.890 2015-05-13
2405 2015-05-14 10,610,000 836,610 0.81 1,313,083,898 104,826,800 9.880 2015-05-12
2406 2015-05-13 9,773,390 -2,541,610 0.74 1,313,083,898 96,756,561 9.900 2015-05-11
2407 2015-05-12 12,315,000 2,430,140 0.94 1,313,083,898 120,440,700 9.780 2015-05-08
2408 2015-05-11 9,884,860 103,475 0.75 1,313,083,898 91,336,106 9.240 2015-05-07
2409 2015-05-08 9,781,385 -447,960 0.74 1,313,083,898 88,130,279 9.010 2015-05-06
2410 2015-05-07 10,229,345 -14,655,655 0.78 1,313,083,898 92,064,105 9.000 2015-05-05
2411 2015-05-06 24,885,000 15,125,000 1.90 1,313,083,898 236,158,650 9.490 2015-05-04
2412 2015-05-04 9,760,000 -39,678 0.74 1,313,083,898 97,600,000 10.00 2015-04-29
2413 2015-04-30 9,799,678 9,760,000 0.75 1,313,083,898 97,996,780 10.00 2015-04-28
2414 2015-04-29 39,678 -2,192,534 0.00 1,313,083,898 388,844 9.800 2015-04-27
2415 2015-04-28 2,232,212 2,054,487 0.17 1,313,083,898 22,054,255 9.880 2015-04-24
2416 2015-04-27 177,725 152,025 0.01 1,313,083,898 1,652,843 9.300 2015-04-23
2417 2015-04-24 25,700 -358,025 0.00 1,313,083,898 221,020 8.600 2015-04-22
2418 2015-04-23 383,725 314,500 0.03 1,313,083,898 3,357,594 8.750 2015-04-21
2419 2015-04-22 69,225 61,500 0.01 1,313,083,898 573,183 8.280 2015-04-20
2420 2015-04-21 7,725 -22,295 0.00 1,313,083,898 66,203 8.570 2015-04-17
2421 2015-04-20 30,020 -151,705 0.00 1,313,083,898 256,971 8.560 2015-04-16
2422 2015-04-17 181,725 52,000 0.01 1,313,083,898 1,524,673 8.390 2015-04-15
2423 2015-04-16 129,725 -506,775 0.01 1,313,083,898 1,050,773 8.100 2015-04-14
2424 2015-04-15 636,500 624,000 0.05 1,313,083,898 5,282,950 8.300 2015-04-13
2425 2015-04-14 12,500 -15,500 0.00 1,313,083,898 89,750 7.180 2015-04-10
2426 2015-04-13 28,000 -27,770 0.00 1,313,083,898 196,560 7.020 2015-04-09
2427 2015-04-10 55,770 -170,230 0.00 1,313,083,898 381,467 6.840 2015-04-08
2428 2015-04-09 226,000 123,110 0.02 1,313,083,898 1,455,440 6.440 2015-04-02
2429 2015-04-08 102,890 -729,110 0.01 1,313,083,898 664,669 6.460 2015-04-01
2430 2015-04-02 832,000 708,725 0.06 1,313,083,898 5,408,000 6.500 2015-03-31
2431 2015-04-01 123,275 87,775 0.01 1,313,083,898 801,288 6.500 2015-03-30
2432 2015-03-31 35,500 -18,585 0.00 1,313,083,898 230,395 6.490 2015-03-27
2433 2015-03-30 54,085 -54,027 0.00 1,313,083,898 348,848 6.450 2015-03-26
2434 2015-03-27 108,112 6,500 0.01 1,313,083,898 681,106 6.300 2015-03-25
2435 2015-03-26 101,612 -108,000 0.01 1,313,083,898 670,639 6.600 2015-03-24
2436 2015-03-25 209,612 190,000 0.02 1,313,083,898 1,425,362 6.800 2015-03-23
2437 2015-03-24 19,612 3,897 0.00 1,313,083,898 121,398 6.190 2015-03-20
2438 2015-03-23 15,715 -197,110 0.00 1,313,083,898 96,647 6.150 2015-03-19
2439 2015-03-20 212,825 210,100 0.02 1,313,083,898 1,298,233 6.100 2015-03-18
2440 2015-03-19 2,725 2,000 0.00 1,313,083,898 16,050 5.890 2015-03-17
2441 2015-03-16 725 -4,020 0.00 1,313,083,898 4,205 5.800 2015-03-12
2442 2015-03-13 4,745 -1,480 0.00 1,313,083,898 27,758 5.850 2015-03-11
2443 2015-03-12 6,225 5,000 0.00 1,313,083,898 35,171 5.650 2015-03-10
2444 2015-03-06 1,225 -500 0.00 1,313,083,898 7,350 6.000 2015-03-04
2445 2015-03-05 1,725 500 0.00 1,313,083,898 10,436 6.050 2015-03-03
2446 2015-03-04 1,225 -5,500 0.00 1,313,083,898 7,522 6.140 2015-03-02
2447 2015-03-03 6,725 5,500 0.00 1,313,083,898 40,888 6.080 2015-02-27
2448 2015-03-02 1,225 -11,500 0.00 1,313,083,898 7,460 6.090 2015-02-26
2449 2015-02-27 12,725 -1,000 0.00 1,184,349,898 75,968 5.970 2015-02-25
2450 2015-02-26 13,725 -3,000 0.00 1,184,349,898 82,899 6.040 2015-02-24
2451 2015-02-25 16,725 5,500 0.00 1,184,349,898 102,190 6.110 2015-02-23
2452 2015-02-24 11,225 -500 0.00 1,184,349,898 65,330 5.820 2015-02-17
2453 2015-02-17 11,725 -6,500 0.00 1,184,349,898 66,012 5.630 2015-02-13
2454 2015-02-16 18,225 9,500 0.00 1,184,349,898 103,883 5.700 2015-02-12
2455 2015-02-13 8,725 -1,000 0.00 1,184,349,898 49,296 5.650 2015-02-11
2456 2015-02-12 9,725 -61,000 0.00 1,184,349,898 54,655 5.620 2015-02-10
2457 2015-02-11 70,725 61,000 0.01 1,184,349,898 402,425 5.690 2015-02-09
2458 2015-02-09 9,725 -31,500 0.00 1,184,349,898 54,557 5.610 2015-02-05
2459 2015-02-06 41,225 32,500 0.00 1,184,349,898 230,860 5.600 2015-02-04
2460 2015-02-04 8,725 -4,020 0.00 1,184,349,898 50,169 5.750 2015-02-02
2461 2015-02-03 12,745 -16,980 0.00 1,184,349,898 73,921 5.800 2015-01-30
2462 2015-01-30 29,725 21,000 0.00 1,184,349,898 173,891 5.850 2015-01-28
2463 2015-01-29 8,725 -6,700 0.00 1,184,349,898 50,605 5.800 2015-01-27
2464 2015-01-28 15,425 -705,982 0.00 1,184,349,898 89,619 5.810 2015-01-26
2465 2015-01-27 721,407 705,000 0.06 1,184,349,898 4,184,161 5.800 2015-01-23
2466 2015-01-26 16,407 -3,196 0.00 1,184,349,898 92,207 5.620 2015-01-22
2467 2015-01-23 19,603 -102,029 0.00 1,184,349,898 108,013 5.510 2015-01-21
2468 2015-01-22 121,632 -495,638 0.01 1,184,349,898 655,596 5.390 2015-01-20
2469 2015-01-21 617,270 271,500 0.05 1,184,349,898 3,333,258 5.400 2015-01-19
2470 2015-01-20 345,770 256,545 0.03 1,094,236,898 1,929,397 5.580 2015-01-16
2471 2015-01-19 89,225 -20,175 0.01 1,094,236,898 533,566 5.980 2015-01-15
2472 2015-01-16 109,400 -48,638 0.01 1,094,236,898 656,400 6.000 2015-01-14
2473 2015-01-15 158,038 81,500 0.01 1,094,236,898 960,871 6.080 2015-01-13
2474 2015-01-14 76,538 -110,500 0.01 1,094,236,898 465,351 6.080 2015-01-12
2475 2015-01-13 187,038 170,022 0.02 1,094,236,898 1,150,284 6.150 2015-01-09
2476 2015-01-12 17,016 -957,287 0.00 1,094,236,898 113,156 6.650 2015-01-08
2477 2015-01-09 974,303 225,813 0.09 1,094,236,898 6,625,260 6.800 2015-01-07
2478 2015-01-08 748,490 681,800 0.07 1,094,236,898 5,089,732 6.800 2015-01-06
2479 2015-01-07 66,690 -622,900 0.01 1,094,236,898 441,488 6.620 2015-01-05
2480 2015-01-06 689,590 30,865 0.06 1,094,236,898 4,468,543 6.480 2015-01-02
2481 2015-01-05 658,725 596,345 0.06 1,094,236,898 3,655,924 5.550 2014-12-30
2482 2015-01-02 62,380 -1,547,845 0.01 1,094,236,898 341,842 5.480 2014-12-29
2483 2014-12-30 1,610,225 1,582,500 0.15 1,094,236,898 8,646,908 5.370 2014-12-23
2484 2014-12-29 27,725 -135,730 0.00 1,094,236,898 147,220 5.310 2014-12-22
2485 2014-12-23 163,455 109,460 0.01 1,094,236,898 964,385 5.900 2014-12-19
2486 2014-12-22 53,995 -35,224 0.00 1,094,236,898 285,634 5.290 2014-12-18
2487 2014-12-19 89,219 33,988 0.01 1,094,236,898 473,753 5.310 2014-12-17
2488 2014-12-18 55,231 -254,677 0.01 1,094,236,898 292,724 5.300 2014-12-16
2489 2014-12-17 309,908 210,366 0.03 1,094,236,898 1,673,503 5.400 2014-12-15
2490 2014-12-16 99,542 35,634 0.01 1,094,236,898 526,577 5.290 2014-12-12
2491 2014-12-15 63,908 13,114 0.01 1,094,236,898 332,322 5.200 2014-12-11
2492 2014-12-12 50,794 -104,720 0.00 1,094,236,898 257,526 5.070 2014-12-10
2493 2014-12-11 155,514 -22,500 0.01 1,094,236,898 794,677 5.110 2014-12-09
2494 2014-12-10 178,014 106,000 0.02 1,094,236,898 907,871 5.100 2014-12-08
2495 2014-12-09 72,014 12,169 0.01 1,094,236,898 367,271 5.100 2014-12-05
2496 2014-12-08 59,845 -8,365 0.01 1,094,236,898 301,020 5.030 2014-12-04
2497 2014-12-05 68,210 10,000 0.01 1,094,236,898 351,282 5.150 2014-12-03
2498 2014-12-04 58,210 57,985 0.01 1,094,236,898 296,871 5.100 2014-12-02
2499 2014-12-03 225 -5,000 0.00 1,094,236,898 1,136 5.050 2014-12-01
2500 2014-12-02 5,225 5,000 0.00 1,094,236,898 26,648 5.100 2014-11-28
2501 2014-12-01 225 -30,000 0.00 1,094,236,898 1,141 5.070 2014-11-27
2502 2014-11-28 30,225 30,000 0.00 1,094,236,898 152,636 5.050 2014-11-26
2503 2014-11-26 225 -11,633 0.00 1,094,236,898 1,143 5.080 2014-11-24
2504 2014-11-25 11,858 -18,611 0.00 1,094,236,898 58,934 4.970 2014-11-21
2505 2014-11-24 30,469 -8,381 0.00 1,094,236,898 148,993 4.890 2014-11-20
2506 2014-11-21 38,850 38,625 0.00 1,094,236,898 187,646 4.830 2014-11-19
2507 2014-11-19 225 -83,595 0.00 1,094,236,898 1,105 4.910 2014-11-17
2508 2014-11-18 83,820 83,595 0.01 1,094,236,898 405,689 4.840 2014-11-14
2509 2014-11-17 225 -18,000 0.00 1,094,236,898 1,010 4.490 2014-11-13
2510 2014-11-14 18,225 18,000 0.00 1,094,236,898 78,368 4.300 2014-11-12
2511 2014-11-13 225 -27,000 0.00 1,094,236,898 965 4.290 2014-11-11
2512 2014-11-12 27,225 -1,115,500 0.00 1,094,236,898 119,518 4.390 2014-11-10
2513 2014-11-11 1,142,725 1,142,000 0.10 1,094,236,898 4,913,718 4.300 2014-11-07
2514 2014-11-06 725 -911,142 0.00 1,094,236,898 3,161 4.360 2014-11-04
2515 2014-11-05 911,867 751,098 0.08 1,094,236,898 4,003,096 4.390 2014-11-03
2516 2014-11-04 160,769 26,099 0.01 1,094,236,898 705,776 4.390 2014-10-31
2517 2014-11-03 134,670 48,945 0.01 1,094,236,898 561,574 4.170 2014-10-30
2518 2014-10-31 85,725 -10,000 0.01 1,094,236,898 375,476 4.380 2014-10-29
2519 2014-10-30 95,725 500 0.01 1,094,236,898 430,763 4.500 2014-10-28
2520 2014-10-29 95,225 7,500 0.01 1,094,236,898 422,799 4.440 2014-10-27
2521 2014-10-28 87,725 5,000 0.01 1,094,236,898 400,903 4.570 2014-10-24
2522 2014-10-27 82,725 -6,307 0.01 1,094,236,898 372,263 4.500 2014-10-23
2523 2014-10-24 89,032 -203,917 0.01 1,094,236,898 409,547 4.600 2014-10-22
2524 2014-10-23 292,949 207,784 0.03 1,094,236,898 1,347,565 4.600 2014-10-21
2525 2014-10-22 85,165 -28,500 0.01 1,094,236,898 391,759 4.600 2014-10-20
2526 2014-10-21 113,665 23,000 0.01 1,094,236,898 511,493 4.500 2014-10-17
2527 2014-10-20 90,665 -966,060 0.01 1,094,236,898 395,299 4.360 2014-10-16
2528 2014-10-17 1,056,725 947,000 0.10 1,094,236,898 4,322,005 4.090 2014-10-15
2529 2014-10-16 109,725 -3,500 0.01 1,094,236,898 466,331 4.250 2014-10-14
2530 2014-10-15 113,225 -30,500 0.01 1,094,236,898 493,661 4.360 2014-10-13
2531 2014-10-14 143,725 -138,145 0.01 1,094,236,898 616,580 4.290 2014-10-10
2532 2014-10-13 281,870 -173,000 0.03 1,094,236,898 1,155,667 4.100 2014-10-09
2533 2014-10-10 454,870 -9,425,355 0.04 1,094,236,898 1,860,418 4.090 2014-10-08
2534 2014-10-09 9,880,225 95,000 0.90 1,094,236,898 42,484,968 4.300 2014-10-07
2535 2014-10-08 9,785,225 -179,500 0.89 1,094,236,898 43,837,808 4.480 2014-10-06
2536 2014-10-07 9,964,725 -53,000 0.91 1,094,236,898 47,033,502 4.720 2014-10-03
2537 2014-10-06 10,017,725 10,003,000 0.92 1,094,236,898 47,183,485 4.710 2014-09-30
2538 2014-09-29 14,725 -1,000 0.00 1,094,236,898 72,153 4.900 2014-09-25
2539 2014-09-26 15,725 -14,000 0.00 1,094,236,898 77,053 4.900 2014-09-24
2540 2014-09-25 29,725 29,000 0.00 1,094,236,898 145,058 4.880 2014-09-23
2541 2014-09-24 725 -47,000 0.00 1,094,236,898 3,560 4.910 2014-09-22
2542 2014-09-23 47,725 46,500 0.00 1,094,236,898 237,193 4.970 2014-09-19
2543 2014-09-22 1,225 -24,500 0.00 1,094,236,898 6,125 5.000 2014-09-18
2544 2014-09-19 25,725 -3,500 0.00 1,094,236,898 133,770 5.200 2014-09-17
2545 2014-09-17 29,225 25,500 0.00 1,094,236,898 150,801 5.160 2014-09-15
2546 2014-09-16 3,725 1,000 0.00 1,094,236,898 18,960 5.090 2014-09-12
2547 2014-09-15 2,725 -36,000 0.00 1,094,236,898 14,443 5.300 2014-09-11
2548 2014-09-12 38,725 38,000 0.00 1,094,236,898 212,213 5.480 2014-09-10
2549 2014-09-11 725 -4,000 0.00 1,094,236,898 4,002 5.520 2014-09-08
2550 2014-09-10 4,725 3,500 0.00 1,094,236,898 25,940 5.490 2014-09-05
2551 2014-09-05 1,225 -26,500 0.00 1,094,236,898 6,382 5.210 2014-09-03
2552 2014-09-04 27,725 26,500 0.00 1,094,236,898 144,725 5.220 2014-09-02
2553 2014-09-02 1,225 -6,500 0.00 1,094,236,898 6,186 5.050 2014-08-29
2554 2014-09-01 7,725 -10,500 0.00 1,094,236,898 38,780 5.020 2014-08-28
2555 2014-08-29 18,225 17,000 0.00 1,094,236,898 88,938 4.880 2014-08-27
2556 2014-08-27 1,225 500 0.00 1,094,236,898 5,464 4.460 2014-08-25
2557 2014-08-25 725 -3,500 0.00 1,094,236,898 3,154 4.350 2014-08-21
2558 2014-08-22 4,225 -11,000 0.00 1,094,236,898 18,294 4.330 2014-08-20
2559 2014-08-21 15,225 -500 0.00 1,094,236,898 66,381 4.360 2014-08-19
2560 2014-08-19 15,725 -7,000 0.00 1,094,236,898 67,460 4.290 2014-08-15
2561 2014-08-18 22,725 -500 0.00 1,094,236,898 94,082 4.140 2014-08-14
2562 2014-08-15 23,225 4,500 0.00 1,094,236,898 97,313 4.190 2014-08-13
2563 2014-08-14 18,725 -10,000 0.00 1,094,236,898 79,769 4.260 2014-08-12
2564 2014-08-13 28,725 27,500 0.00 1,094,236,898 122,943 4.280 2014-08-11
2565 2014-08-12 1,225 -6,500 0.00 1,094,236,898 5,157 4.210 2014-08-08
2566 2014-08-11 7,725 6,500 0.00 1,094,236,898 32,445 4.200 2014-08-07
2567 2014-08-08 1,225 500 0.00 1,094,236,898 5,182 4.230 2014-08-06
2568 2014-08-04 725 -500 0.00 1,094,236,898 3,154 4.350 2014-07-31
2569 2014-08-01 1,225 -2,000 0.00 1,094,236,898 5,304 4.330 2014-07-30
2570 2014-07-31 3,225 1,000 0.00 1,094,236,898 14,029 4.350 2014-07-29
2571 2014-07-30 2,225 500 0.00 1,094,236,898 9,924 4.460 2014-07-28
2572 2014-07-29 1,725 -3,500 0.00 1,094,236,898 7,625 4.420 2014-07-25
2573 2014-07-28 5,225 -2,000 0.00 1,094,236,898 23,513 4.500 2014-07-24
2574 2014-07-25 7,225 2,500 0.00 1,094,236,898 32,657 4.520 2014-07-23
2575 2014-07-24 4,725 3,500 0.00 1,094,236,898 21,215 4.490 2014-07-22
2576 2014-07-17 1,225 -500 0.00 1,094,236,898 5,427 4.430 2014-07-15
2577 2014-07-15 1,725 -3,000 0.00 1,094,236,898 7,901 4.580 2014-07-11
2578 2014-07-14 4,725 3,500 0.00 1,094,236,898 22,113 4.680 2014-07-10
2579 2014-07-10 1,225 500 0.00 1,094,236,898 5,819 4.750 2014-07-08
2580 2014-07-08 725 -1,000 0.00 1,094,236,898 3,654 5.040 2014-07-04
2581 2014-07-07 1,725 -500 0.00 1,094,236,898 8,677 5.030 2014-07-03
2582 2014-07-04 2,225 1,500 0.00 1,094,236,898 11,281 5.070 2014-07-02
2583 2014-06-26 725 -6,000 0.00 1,094,236,898 3,625 5.000 2014-06-24
2584 2014-06-25 6,725 5,500 0.00 1,094,236,898 33,961 5.050 2014-06-23
2585 2014-06-13 1,225 -4,500 0.00 1,094,236,898 5,880 4.800 2014-06-11
2586 2014-06-11 5,725 1,500 0.00 1,094,236,898 26,965 4.710 2014-06-09
2587 2014-06-10 4,225 1,000 0.00 1,094,236,898 19,815 4.690 2014-06-06
2588 2014-06-09 3,225 500 0.00 1,094,236,898 15,319 4.750 2014-06-05
2589 2014-06-06 2,725 2,500 0.00 1,094,236,898 12,780 4.690 2014-06-04
2590 2014-06-05 225 -4,500 0.00 1,094,236,898 1,035 4.600 2014-06-03
2591 2014-06-03 4,725 -1,500 0.00 1,094,236,898 20,696 4.380 2014-05-29
2592 2014-05-30 6,225 1,000 0.00 1,094,236,898 27,577 4.430 2014-05-28
2593 2014-05-29 5,225 1,000 0.00 1,094,236,898 23,199 4.440 2014-05-27
2594 2014-05-27 4,225 -1,000 0.00 1,094,236,898 19,308 4.570 2014-05-23
2595 2014-05-23 5,225 -1,500 0.00 1,094,236,898 24,662 4.720 2014-05-21
2596 2014-05-22 6,725 6,500 0.00 1,094,236,898 32,684 4.860 2014-05-20
2597 2014-05-21 225 -1,500 0.00 1,094,236,898 1,067 4.740 2014-05-19
2598 2014-05-16 1,725 1,500 0.00 1,094,236,898 8,349 4.840 2014-05-14
2599 2014-05-12 225 -1,000 0.00 1,094,236,898 1,130 5.020 2014-05-08
2600 2014-05-09 1,225 -1,500 0.00 1,094,236,898 6,052 4.940 2014-05-07
2601 2014-05-08 2,725 1,500 0.00 1,094,236,898 13,952 5.120 2014-05-05
2602 2014-05-07 1,225 -5,000 0.00 1,094,236,898 6,150 5.020 2014-05-02
2603 2014-05-05 6,225 2,000 0.00 1,094,236,898 31,872 5.120 2014-04-30
2604 2014-05-02 4,225 1,500 0.00 1,094,236,898 21,252 5.030 2014-04-29
2605 2014-04-30 2,725 -10,000 0.00 1,094,236,898 13,625 5.000 2014-04-28
2606 2014-04-29 12,725 11,500 0.00 1,094,236,898 64,643 5.080 2014-04-25
2607 2014-04-28 1,225 -1,000 0.00 1,094,236,898 6,125 5.000 2014-04-24
2608 2014-04-25 2,225 500 0.00 1,094,236,898 11,170 5.020 2014-04-23
2609 2014-04-24 1,725 -11,000 0.00 1,094,236,898 8,522 4.940 2014-04-22
2610 2014-04-23 12,725 -20,000 0.00 1,094,236,898 63,625 5.000 2014-04-17
2611 2014-04-22 32,725 -4,500 0.00 1,094,236,898 168,207 5.140 2014-04-16
2612 2014-04-17 37,225 22,000 0.00 1,094,236,898 197,293 5.300 2014-04-15
2613 2014-04-16 15,225 5,000 0.00 1,094,236,898 79,779 5.240 2014-04-14
2614 2014-04-15 10,225 -10,000 0.00 1,094,236,898 54,806 5.360 2014-04-11
2615 2014-04-14 20,225 20,225 0.00 1,094,236,898 113,058 5.590 2014-04-10
2616 2014-04-10 0 -20,500 0.00 1,094,236,898 0 5.600 2014-04-08
2617 2014-04-09 20,500 -20,500 0.00 1,094,236,898 118,080 5.760 2014-04-07
2618 2014-04-08 41,000 40,000 0.00 1,094,236,898 236,160 5.760 2014-04-04
2619 2014-04-07 1,000 1,000 0.00 1,094,236,898 5,800 5.800 2014-04-03
2620 2014-04-04 0 -500 0.00 1,094,236,898 0 5.580 2014-04-02
2621 2014-04-03 500 500 0.00 1,094,236,898 2,900 5.800 2014-04-01
2622 2014-04-01 0 -15,500 0.00 1,094,236,898 0 5.970 2014-03-28
2623 2014-03-31 15,500 15,500 0.00 1,094,236,898 89,745 5.790 2014-03-27
2624 2014-03-03 0 -19,000 0.00 1,094,236,898 0 5.210 2014-02-27
2625 2014-02-28 19,000 3,000 0.00 1,094,236,898 102,600 5.400 2014-02-26
2626 2014-02-27 16,000 -5,000 0.00 1,094,236,898 87,840 5.490 2014-02-25
2627 2014-02-21 21,000 11,500 0.00 1,094,236,898 115,500 5.500 2014-02-19
2628 2014-02-20 9,500 2,000 0.00 1,094,236,898 51,585 5.430 2014-02-18
2629 2014-02-19 7,500 1,000 0.00 1,094,236,898 41,100 5.480 2014-02-17
2630 2014-02-18 6,500 -9,500 0.00 1,094,236,898 35,230 5.420 2014-02-14
2631 2014-02-17 16,000 8,500 0.00 1,094,236,898 88,960 5.560 2014-02-13
2632 2014-02-14 7,500 7,500 0.00 1,094,236,898 41,925 5.590 2014-02-12
2633 2014-02-13 0 -5,500 0.00 1,094,236,898 0 5.620 2014-02-11
2634 2014-02-11 5,500 5,500 0.00 1,094,236,898 31,075 5.650 2014-02-07
2635 2014-02-06 0 -500 0.00 1,094,236,898 0 5.570 2014-02-04
2636 2014-02-04 500 500 0.00 1,094,236,898 2,775 5.550 2014-01-28
2637 2014-01-29 0 -500 0.00 1,094,236,898 0 5.550 2014-01-27
2638 2014-01-28 500 500 0.00 1,094,236,898 2,820 5.640 2014-01-24
2639 2014-01-21 0 -1,500 0.00 1,094,236,898 0 5.750 2014-01-17
2640 2014-01-17 1,500 -1,000 0.00 1,094,236,898 8,520 5.680 2014-01-15
2641 2014-01-14 2,500 -500 0.00 1,094,236,898 13,700 5.480 2014-01-10
2642 2014-01-08 3,000 -15,500 0.00 1,094,236,898 16,320 5.440 2014-01-06
2643 2013-12-30 18,500 -500 0.00 1,094,236,898 98,790 5.340 2013-12-23
2644 2013-12-27 19,000 -3,500 0.00 1,094,236,898 102,980 5.420 2013-12-20
2645 2013-12-20 22,500 -106,400 0.00 1,094,236,898 116,775 5.190 2013-12-18
2646 2013-12-17 128,900 -4,500 0.01 1,094,236,898 685,748 5.320 2013-12-13
2647 2013-12-16 133,400 5,000 0.01 1,094,236,898 713,690 5.350 2013-12-12
2648 2013-12-11 128,400 11,500 0.01 1,094,236,898 698,496 5.440 2013-12-09
2649 2013-12-10 116,900 29,000 0.01 1,094,236,898 649,964 5.560 2013-12-06
2650 2013-12-09 87,900 500 0.01 1,094,236,898 484,329 5.510 2013-12-05
2651 2013-12-06 87,400 16,500 0.01 1,094,236,898 488,566 5.590 2013-12-04
2652 2013-12-05 70,900 -500 0.01 1,094,236,898 394,913 5.570 2013-12-03
2653 2013-12-04 71,400 45,000 0.01 1,094,236,898 401,268 5.620 2013-12-02
2654 2013-12-03 26,400 -25,500 0.00 1,094,236,898 146,256 5.540 2013-11-29
2655 2013-12-02 51,900 24,400 0.00 1,094,236,898 302,577 5.830 2013-11-28
2656 2013-11-29 27,500 -149,500 0.00 1,094,236,898 158,400 5.760 2013-11-27
2657 2013-11-28 177,000 177,000 0.02 1,094,236,898 1,021,290 5.770 2013-11-26
2658 2013-11-26 0 -70,500 0.00 1,094,236,898 0 6.030 2013-11-22
2659 2013-11-25 70,500 70,500 0.01 1,094,236,898 430,050 6.100 2013-11-21
2660 2013-11-21 0 -40,500 0.00 1,094,236,898 0 6.000 2013-11-19
2661 2013-11-20 40,500 40,500 0.00 1,094,236,898 246,645 6.090 2013-11-18
2662 2013-11-15 0 -8,000 0.00 1,094,236,898 0 6.000 2013-11-13
2663 2013-11-14 8,000 8,000 0.00 1,094,236,898 48,240 6.030 2013-11-12
2664 2013-11-12 0 -900 0.00 1,094,236,898 0 6.070 2013-11-08
2665 2013-11-11 900 900 0.00 1,094,236,898 5,490 6.100 2013-11-07
2666 2013-11-08 0 -15,000 0.00 1,094,236,898 0 6.100 2013-11-06
2667 2013-11-07 15,000 15,000 0.00 1,094,236,898 90,750 6.050 2013-11-05
2668 2013-11-04 0 -33,000 0.00 1,094,236,898 0 6.110 2013-10-31
2669 2013-11-01 33,000 33,000 0.00 1,094,236,898 201,300 6.100 2013-10-30
2670 2013-09-27 0 -3,500 0.00 1,094,236,898 0 6.150 2013-09-25
2671 2013-09-26 3,500 3,500 0.00 1,094,236,898 21,315 6.090 2013-09-24
2672 2013-09-12 0 -11,500 0.00 1,094,236,898 0 6.100 2013-09-10
2673 2013-09-11 11,500 -16,500 0.00 1,094,236,898 70,150 6.100 2013-09-09
2674 2013-09-10 28,000 28,000 0.00 1,094,236,898 171,640 6.130 2013-09-06
2675 2013-08-09 0 -4,000 0.00 1,094,236,898 0 6.030 2013-08-07
2676 2013-08-08 4,000 4,000 0.00 1,094,236,898 24,360 6.090 2013-08-06
2677 2013-08-07 0 -7,500 0.00 1,094,236,898 0 6.000 2013-08-05
2678 2013-08-06 7,500 -7,500 0.00 1,094,236,898 44,100 5.880 2013-08-02
2679 2013-08-02 15,000 15,000 0.00 1,094,236,898 91,650 6.110 2013-07-31
2680 2013-07-25 0 -2,000 0.00 1,094,236,898 0 6.200 2013-07-23
2681 2013-07-23 2,000 2,000 0.00 1,094,236,898 12,080 6.040 2013-07-19
2682 2013-07-22 0 -9,500 0.00 1,094,236,898 0 6.040 2013-07-18
2683 2013-07-18 9,500 9,500 0.00 1,094,236,898 57,475 6.050 2013-07-16
2684 2013-07-11 0 -21,500 0.00 1,094,236,898 0 5.670 2013-07-09
2685 2013-07-10 21,500 21,500 0.00 1,094,236,898 121,260 5.640 2013-07-08
2686 2013-07-09 0 -18,000 0.00 1,094,236,898 0 5.300 2013-07-05
2687 2013-07-08 18,000 18,000 0.00 1,094,236,898 87,300 4.850 2013-07-04
2688 2013-07-04 0 -5,940 0.00 1,094,236,898 0 4.840 2013-07-02
2689 2013-07-03 5,940 -129,560 0.00 1,094,236,898 29,047 4.890 2013-06-28
2690 2013-07-02 135,500 82,500 0.01 1,094,236,898 663,950 4.900 2013-06-27
2691 2013-06-28 53,000 53,000 0.00 1,075,126,000 254,400 4.800 2013-06-26
2692 2013-06-25 0 -14,000 0.00 1,075,126,000 0 5.200 2013-06-21
2693 2013-06-24 14,000 14,000 0.00 1,075,126,000 71,820 5.130 2013-06-20
2694 2013-06-21 0 -7,485 0.00 1,075,126,000 0 5.060 2013-06-19
2695 2013-06-20 7,485 7,485 0.00 1,075,126,000 37,275 4.980 2013-06-18

Webb-site Database - Powered By Linux Group

Back to top