China Harmony Auto Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 3 | 2025-11-27 | 5,096,193 | -12,500 | 0.33 | 1,523,264,677 | 4,433,688 | 0.870 | 2025-11-25 |
| 4 | 2025-11-25 | 5,108,693 | -170,000 | 0.34 | 1,523,264,677 | 4,291,302 | 0.840 | 2025-11-21 |
| 5 | 2025-11-21 | 5,278,693 | -9,500 | 0.35 | 1,523,264,677 | 5,014,758 | 0.950 | 2025-11-19 |
| 6 | 2025-11-20 | 5,288,193 | -279,000 | 0.35 | 1,523,264,677 | 5,023,783 | 0.950 | 2025-11-18 |
| 7 | 2025-11-19 | 5,567,193 | 1,000 | 0.37 | 1,523,264,677 | 5,511,521 | 0.990 | 2025-11-17 |
| 8 | 2025-11-18 | 5,566,193 | -105,500 | 0.37 | 1,523,264,677 | 5,788,841 | 1.040 | 2025-11-14 |
| 9 | 2025-11-10 | 5,671,693 | -50,000 | 0.37 | 1,523,264,677 | 6,692,598 | 1.180 | 2025-11-06 |
| 10 | 2025-11-05 | 5,721,693 | -10,000 | 0.38 | 1,523,264,677 | 7,209,333 | 1.260 | 2025-11-03 |
| 11 | 2025-11-03 | 5,731,693 | -124,500 | 0.38 | 1,523,264,677 | 7,336,567 | 1.280 | 2025-10-30 |
| 12 | 2025-10-31 | 5,856,193 | 30,500 | 0.38 | 1,523,264,677 | 7,613,051 | 1.300 | 2025-10-28 |
| 13 | 2025-10-30 | 5,825,693 | 94,000 | 0.38 | 1,523,264,677 | 7,456,887 | 1.280 | 2025-10-27 |
| 14 | 2025-10-23 | 5,731,693 | -17,000 | 0.38 | 1,523,264,677 | 7,451,201 | 1.300 | 2025-10-21 |
| 15 | 2025-10-22 | 5,748,693 | 17,000 | 0.38 | 1,523,264,677 | 7,760,736 | 1.350 | 2025-10-20 |
| 16 | 2025-10-21 | 5,731,693 | -168,000 | 0.38 | 1,523,264,677 | 7,164,616 | 1.250 | 2025-10-17 |
| 17 | 2025-10-20 | 5,899,693 | 22,000 | 0.39 | 1,523,264,677 | 7,669,601 | 1.300 | 2025-10-16 |
| 18 | 2025-10-17 | 5,877,693 | 28,500 | 0.39 | 1,523,264,677 | 7,347,116 | 1.250 | 2025-10-15 |
| 19 | 2025-10-16 | 5,849,193 | -35,000 | 0.38 | 1,523,264,677 | 7,369,983 | 1.260 | 2025-10-14 |
| 20 | 2025-10-15 | 5,884,193 | 152,500 | 0.39 | 1,523,264,677 | 7,590,609 | 1.290 | 2025-10-13 |
| 21 | 2025-10-13 | 5,731,693 | -335,500 | 0.38 | 1,523,264,677 | 8,024,370 | 1.400 | 2025-10-09 |
| 22 | 2025-10-10 | 6,067,193 | 5,500 | 0.40 | 1,523,264,677 | 9,161,461 | 1.510 | 2025-10-08 |
| 23 | 2025-10-09 | 6,061,693 | -16,000 | 0.40 | 1,523,264,677 | 9,153,156 | 1.510 | 2025-10-06 |
| 24 | 2025-10-08 | 6,077,693 | 16,000 | 0.40 | 1,523,264,677 | 9,967,417 | 1.640 | 2025-10-03 |
| 25 | 2025-09-23 | 6,061,693 | 25,000 | 0.40 | 1,523,264,677 | 11,032,281 | 1.820 | 2025-09-19 |
| 26 | 2025-09-22 | 6,036,693 | 120,000 | 0.40 | 1,523,264,677 | 10,503,846 | 1.740 | 2025-09-18 |
| 27 | 2025-09-19 | 5,916,693 | 200,000 | 0.39 | 1,523,264,677 | 10,768,381 | 1.820 | 2025-09-17 |
| 28 | 2025-09-18 | 5,716,693 | -23,500 | 0.38 | 1,523,264,677 | 10,804,550 | 1.890 | 2025-09-16 |
| 29 | 2025-09-17 | 5,740,193 | 30,000 | 0.38 | 1,523,264,677 | 11,480,386 | 2.000 | 2025-09-15 |
| 30 | 2025-09-16 | 5,710,193 | -237,000 | 0.37 | 1,523,264,677 | 11,077,774 | 1.940 | 2025-09-12 |
| 31 | 2025-09-15 | 5,947,193 | -2,500 | 0.39 | 1,523,264,677 | 11,478,082 | 1.930 | 2025-09-11 |
| 32 | 2025-09-12 | 5,949,693 | -133,000 | 0.39 | 1,523,264,677 | 10,173,975 | 1.710 | 2025-09-10 |
| 33 | 2025-09-11 | 6,082,693 | -1,202,000 | 0.40 | 1,523,264,677 | 10,158,097 | 1.670 | 2025-09-09 |
| 34 | 2025-09-10 | 7,284,693 | -1,933,500 | 0.48 | 1,523,264,677 | 13,039,600 | 1.790 | 2025-09-08 |
| 35 | 2025-09-09 | 9,218,193 | -5,794,000 | 0.61 | 1,523,264,677 | 13,827,290 | 1.500 | 2025-09-05 |
| 36 | 2025-09-08 | 15,012,193 | -5,633,000 | 0.99 | 1,523,264,677 | 24,920,240 | 1.660 | 2025-09-04 |
| 37 | 2025-09-05 | 20,645,193 | 10,000 | 1.36 | 1,523,264,677 | 42,529,098 | 2.060 | 2025-09-03 |
| 38 | 2025-09-04 | 20,635,193 | -34,000 | 1.35 | 1,523,264,677 | 43,333,905 | 2.100 | 2025-09-02 |
| 39 | 2025-09-03 | 20,669,193 | -42,000 | 1.36 | 1,523,264,677 | 49,399,371 | 2.390 | 2025-09-01 |
| 40 | 2025-09-02 | 20,711,193 | 106,000 | 1.36 | 1,523,264,677 | 48,671,304 | 2.350 | 2025-08-29 |
| 41 | 2025-08-29 | 20,605,193 | -83,000 | 1.35 | 1,523,264,677 | 43,270,905 | 2.100 | 2025-08-27 |
| 42 | 2025-08-28 | 20,688,193 | 83,000 | 1.36 | 1,523,264,677 | 45,514,025 | 2.200 | 2025-08-26 |
| 43 | 2025-08-26 | 20,605,193 | -286,000 | 1.35 | 1,523,264,677 | 42,652,750 | 2.070 | 2025-08-22 |
| 44 | 2025-08-25 | 20,891,193 | 8,000 | 1.37 | 1,523,264,677 | 45,960,625 | 2.200 | 2025-08-21 |
| 45 | 2025-08-22 | 20,883,193 | -182,000 | 1.37 | 1,523,264,677 | 45,316,529 | 2.170 | 2025-08-20 |
| 46 | 2025-08-21 | 21,065,193 | -944,000 | 1.38 | 1,523,264,677 | 48,449,944 | 2.300 | 2025-08-19 |
| 47 | 2025-08-20 | 22,009,193 | -273,000 | 1.44 | 1,523,264,677 | 51,941,695 | 2.360 | 2025-08-18 |
| 48 | 2025-08-19 | 22,282,193 | -16,500 | 1.46 | 1,523,264,677 | 49,020,825 | 2.200 | 2025-08-15 |
| 49 | 2025-08-18 | 22,298,693 | 496,500 | 1.46 | 1,523,264,677 | 46,827,255 | 2.100 | 2025-08-14 |
| 50 | 2025-08-15 | 21,802,193 | 54,000 | 1.43 | 1,523,264,677 | 37,499,772 | 1.720 | 2025-08-13 |
| 51 | 2025-08-14 | 21,748,193 | 61,000 | 1.43 | 1,523,264,677 | 37,406,892 | 1.720 | 2025-08-12 |
| 52 | 2025-08-13 | 21,687,193 | 348,500 | 1.42 | 1,523,264,677 | 35,133,253 | 1.620 | 2025-08-11 |
| 53 | 2025-08-12 | 21,338,693 | 14,500 | 1.40 | 1,523,264,677 | 26,673,366 | 1.250 | 2025-08-08 |
| 54 | 2025-08-11 | 21,324,193 | -26,500 | 1.40 | 1,523,264,677 | 24,096,338 | 1.130 | 2025-08-07 |
| 55 | 2025-08-08 | 21,350,693 | -14,500 | 1.40 | 1,523,264,677 | 24,980,311 | 1.170 | 2025-08-06 |
| 56 | 2025-08-07 | 21,365,193 | -10,000 | 1.40 | 1,523,264,677 | 25,638,232 | 1.200 | 2025-08-05 |
| 57 | 2025-08-06 | 21,375,193 | 6,000 | 1.40 | 1,523,264,677 | 23,940,216 | 1.120 | 2025-08-04 |
| 58 | 2025-08-05 | 21,369,193 | 43,000 | 1.40 | 1,523,264,677 | 26,284,107 | 1.230 | 2025-08-01 |
| 59 | 2025-08-04 | 21,326,193 | -10,000 | 1.40 | 1,523,264,677 | 27,297,527 | 1.280 | 2025-07-31 |
| 60 | 2025-08-01 | 21,336,193 | 62,500 | 1.40 | 1,523,264,677 | 21,549,555 | 1.010 | 2025-07-30 |
| 61 | 2025-07-31 | 21,273,693 | 246,500 | 1.40 | 1,523,264,677 | 19,997,271 | 0.940 | 2025-07-29 |
| 62 | 2025-07-30 | 21,027,193 | 18,500 | 1.38 | 1,523,264,677 | 19,134,746 | 0.910 | 2025-07-28 |
| 63 | 2025-07-29 | 21,008,693 | 551,000 | 1.38 | 1,523,264,677 | 18,907,824 | 0.900 | 2025-07-25 |
| 64 | 2025-07-28 | 20,457,693 | 1,433,500 | 1.34 | 1,523,264,677 | 18,616,501 | 0.910 | 2025-07-24 |
| 65 | 2025-07-25 | 19,024,193 | 3,112,500 | 1.25 | 1,523,264,677 | 16,931,532 | 0.890 | 2025-07-23 |
| 66 | 2025-07-24 | 15,911,693 | 1,178,000 | 1.04 | 1,523,264,677 | 13,365,822 | 0.840 | 2025-07-22 |
| 67 | 2025-07-23 | 14,733,693 | 2,849,000 | 0.97 | 1,523,264,677 | 10,608,259 | 0.720 | 2025-07-21 |
| 68 | 2025-07-22 | 11,884,693 | 2,115,000 | 0.78 | 1,523,264,677 | 8,200,438 | 0.690 | 2025-07-18 |
| 69 | 2025-07-21 | 9,769,693 | 2,675,500 | 0.64 | 1,523,264,677 | 6,545,694 | 0.670 | 2025-07-17 |
| 70 | 2025-07-18 | 7,094,193 | 1,649,000 | 0.47 | 1,523,264,677 | 4,824,051 | 0.680 | 2025-07-16 |
| 71 | 2025-05-22 | 5,445,193 | -1,000 | 0.36 | 1,523,264,677 | 3,158,212 | 0.580 | 2025-05-20 |
| 72 | 2025-05-19 | 5,446,193 | 1,000 | 0.36 | 1,523,264,677 | 3,158,792 | 0.580 | 2025-05-15 |
| 73 | 2025-04-24 | 5,445,193 | 700,000 | 0.36 | 1,523,264,677 | 3,539,375 | 0.650 | 2025-04-22 |
| 74 | 2024-08-23 | 4,745,193 | -1,460,500 | 0.31 | 1,524,725,177 | 1,921,803 | 0.405 | 2024-08-21 |
| 75 | 2023-10-04 | 6,205,693 | 129,000 | 0.41 | 1,524,725,177 | 4,406,042 | 0.710 | 2023-09-29 |
| 76 | 2023-07-26 | 6,076,693 | 129,000 | 0.40 | 1,524,725,177 | 4,435,986 | 0.730 | 2023-07-24 |
| 77 | 2023-07-21 | 5,947,693 | 25,000 | 0.39 | 1,524,725,177 | 4,698,677 | 0.790 | 2023-07-19 |
| 78 | 2023-07-19 | 5,922,693 | 338,500 | 0.39 | 1,524,725,177 | 4,619,701 | 0.780 | 2023-07-14 |
| 79 | 2023-07-13 | 5,584,193 | 188,000 | 0.37 | 1,524,725,177 | 4,523,196 | 0.810 | 2023-07-11 |
| 80 | 2023-07-11 | 5,396,193 | 523,000 | 0.35 | 1,524,725,177 | 4,478,840 | 0.830 | 2023-07-07 |
| 81 | 2023-06-06 | 4,873,193 | -4,567,500 | 0.32 | 1,529,344,677 | 4,775,729 | 0.980 | 2023-06-02 |
| 82 | 2023-06-05 | 9,440,693 | 76,000 | 0.62 | 1,529,344,677 | 8,307,810 | 0.880 | 2023-06-01 |
| 83 | 2023-06-02 | 9,364,693 | 250,000 | 0.61 | 1,529,344,677 | 8,240,930 | 0.880 | 2023-05-31 |
| 84 | 2023-06-01 | 9,114,693 | 170,000 | 0.60 | 1,529,344,677 | 8,203,224 | 0.900 | 2023-05-30 |
| 85 | 2023-05-31 | 8,944,693 | 188,500 | 0.58 | 1,529,344,677 | 8,050,224 | 0.900 | 2023-05-29 |
| 86 | 2023-05-30 | 8,756,193 | 145,000 | 0.57 | 1,529,344,677 | 8,055,698 | 0.920 | 2023-05-25 |
| 87 | 2023-05-19 | 8,611,193 | 150,000 | 0.56 | 1,529,344,677 | 7,922,298 | 0.920 | 2023-05-17 |
| 88 | 2023-05-18 | 8,461,193 | 63,000 | 0.55 | 1,529,344,677 | 7,868,909 | 0.930 | 2023-05-16 |
| 89 | 2023-05-17 | 8,398,193 | 2,500 | 0.55 | 1,529,344,677 | 7,810,319 | 0.930 | 2023-05-15 |
| 90 | 2023-05-16 | 8,395,693 | 20,000 | 0.55 | 1,529,344,677 | 7,807,994 | 0.930 | 2023-05-12 |
| 91 | 2023-05-09 | 8,375,693 | 200,000 | 0.55 | 1,529,344,677 | 7,538,124 | 0.900 | 2023-05-05 |
| 92 | 2023-05-04 | 8,175,693 | 67,000 | 0.53 | 1,529,344,677 | 7,276,367 | 0.890 | 2023-05-02 |
| 93 | 2023-05-03 | 8,108,693 | 150,000 | 0.53 | 1,529,344,677 | 7,135,650 | 0.880 | 2023-04-28 |
| 94 | 2023-05-02 | 7,958,693 | 70,500 | 0.52 | 1,529,344,677 | 6,924,063 | 0.870 | 2023-04-27 |
| 95 | 2023-04-25 | 7,888,193 | 120,000 | 0.51 | 1,546,996,677 | 6,862,728 | 0.870 | 2023-04-21 |
| 96 | 2023-04-24 | 7,768,193 | 310,500 | 0.50 | 1,546,996,677 | 7,069,056 | 0.910 | 2023-04-20 |
| 97 | 2023-04-21 | 7,457,693 | 224,000 | 0.48 | 1,546,996,677 | 6,786,501 | 0.910 | 2023-04-19 |
| 98 | 2023-04-20 | 7,233,693 | 119,500 | 0.47 | 1,546,996,677 | 6,582,661 | 0.910 | 2023-04-18 |
| 99 | 2023-04-19 | 7,114,193 | 580,500 | 0.46 | 1,546,996,677 | 6,473,916 | 0.910 | 2023-04-17 |
| 100 | 2023-04-18 | 6,533,693 | 179,500 | 0.42 | 1,546,996,677 | 5,945,661 | 0.910 | 2023-04-14 |
| 101 | 2023-04-17 | 6,354,193 | 326,000 | 0.41 | 1,546,996,677 | 5,909,399 | 0.930 | 2023-04-13 |
| 102 | 2023-04-14 | 6,028,193 | 402,000 | 0.39 | 1,546,996,677 | 5,787,065 | 0.960 | 2023-04-12 |
| 103 | 2023-04-13 | 5,626,193 | 176,000 | 0.36 | 1,546,996,677 | 5,682,455 | 1.010 | 2023-04-11 |
| 104 | 2023-04-12 | 5,450,193 | 189,500 | 0.35 | 1,546,996,677 | 5,450,193 | 1.000 | 2023-04-06 |
| 105 | 2023-04-11 | 5,260,693 | 301,500 | 0.34 | 1,546,996,677 | 5,208,086 | 0.990 | 2023-04-04 |
| 106 | 2023-04-06 | 4,959,193 | 210,500 | 0.32 | 1,546,996,677 | 4,909,601 | 0.990 | 2023-04-03 |
| 107 | 2023-03-22 | 4,748,693 | -17,652,000 | 0.31 | 1,546,996,677 | 4,416,284 | 0.930 | 2023-03-20 |
| 108 | 2023-03-09 | 22,400,693 | -190,500 | 1.45 | 1,546,996,677 | 22,624,700 | 1.010 | 2023-03-07 |
| 109 | 2023-02-24 | 22,591,193 | 232,000 | 1.46 | 1,546,996,677 | 23,268,929 | 1.030 | 2023-02-22 |
| 110 | 2023-02-20 | 22,359,193 | 70,000 | 1.45 | 1,546,996,677 | 24,818,704 | 1.110 | 2023-02-16 |
| 111 | 2023-02-17 | 22,289,193 | 30,000 | 1.44 | 1,546,996,677 | 24,963,896 | 1.120 | 2023-02-15 |
| 112 | 2023-02-14 | 22,259,193 | 15,000 | 1.44 | 1,546,996,677 | 23,817,337 | 1.070 | 2023-02-10 |
| 113 | 2023-02-13 | 22,244,193 | 30,000 | 1.44 | 1,546,996,677 | 24,468,612 | 1.100 | 2023-02-09 |
| 114 | 2023-02-10 | 22,214,193 | 500 | 1.44 | 1,546,996,677 | 24,213,470 | 1.090 | 2023-02-08 |
| 115 | 2023-02-07 | 22,213,693 | 30,000 | 1.44 | 1,546,996,677 | 26,212,158 | 1.180 | 2023-02-03 |
| 116 | 2023-02-02 | 22,183,693 | 70,000 | 1.43 | 1,546,996,677 | 25,511,247 | 1.150 | 2023-01-31 |
| 117 | 2023-02-01 | 22,113,693 | 50,000 | 1.43 | 1,546,996,677 | 25,873,021 | 1.170 | 2023-01-30 |
| 118 | 2023-01-31 | 22,063,693 | 110,500 | 1.43 | 1,546,996,677 | 26,476,432 | 1.200 | 2023-01-27 |
| 119 | 2023-01-26 | 21,953,193 | 150,000 | 1.42 | 1,546,996,677 | 23,270,385 | 1.060 | 2023-01-19 |
| 120 | 2023-01-20 | 21,803,193 | 180,000 | 1.41 | 1,546,996,677 | 23,547,448 | 1.080 | 2023-01-18 |
| 121 | 2023-01-19 | 21,623,193 | 80,000 | 1.40 | 1,546,996,677 | 23,569,280 | 1.090 | 2023-01-17 |
| 122 | 2023-01-18 | 21,543,193 | 80,000 | 1.39 | 1,546,996,677 | 24,774,672 | 1.150 | 2023-01-16 |
| 123 | 2023-01-16 | 21,463,193 | 42,500 | 1.39 | 1,546,996,677 | 25,755,832 | 1.200 | 2023-01-12 |
| 124 | 2023-01-13 | 21,420,693 | 60,000 | 1.38 | 1,546,996,677 | 26,990,073 | 1.260 | 2023-01-11 |
| 125 | 2023-01-12 | 21,360,693 | 70,000 | 1.38 | 1,546,996,677 | 26,914,473 | 1.260 | 2023-01-10 |
| 126 | 2023-01-11 | 21,290,693 | 50,000 | 1.38 | 1,546,996,677 | 27,464,994 | 1.290 | 2023-01-09 |
| 127 | 2023-01-05 | 21,240,693 | 20,000 | 1.37 | 1,546,996,677 | 25,488,832 | 1.200 | 2023-01-03 |
| 128 | 2022-12-21 | 21,220,693 | 222,500 | 1.37 | 1,546,996,677 | 26,525,866 | 1.250 | 2022-12-19 |
| 129 | 2022-12-20 | 20,998,193 | 243,500 | 1.36 | 1,546,996,677 | 26,877,687 | 1.280 | 2022-12-16 |
| 130 | 2022-12-19 | 20,754,693 | 195,000 | 1.34 | 1,546,996,677 | 26,150,913 | 1.260 | 2022-12-15 |
| 131 | 2022-12-14 | 20,559,693 | 31,500 | 1.33 | 1,546,996,677 | 27,138,795 | 1.320 | 2022-12-12 |
| 132 | 2022-12-13 | 20,528,193 | 80,000 | 1.33 | 1,546,996,677 | 27,713,061 | 1.350 | 2022-12-09 |
| 133 | 2022-12-06 | 20,448,193 | 105,000 | 1.32 | 1,546,996,677 | 23,719,904 | 1.160 | 2022-12-02 |
| 134 | 2022-12-05 | 20,343,193 | 342,000 | 1.32 | 1,546,996,677 | 24,004,968 | 1.180 | 2022-12-01 |
| 135 | 2022-12-02 | 20,001,193 | 255,000 | 1.29 | 1,546,996,677 | 21,801,300 | 1.090 | 2022-11-30 |
| 136 | 2022-12-01 | 19,746,193 | 16,000 | 1.28 | 1,546,996,677 | 22,313,198 | 1.130 | 2022-11-29 |
| 137 | 2022-11-30 | 19,730,193 | 376,500 | 1.28 | 1,546,996,677 | 21,703,212 | 1.100 | 2022-11-28 |
| 138 | 2022-11-29 | 19,353,693 | 50,000 | 1.25 | 1,546,996,677 | 23,030,895 | 1.190 | 2022-11-25 |
| 139 | 2022-11-25 | 19,303,693 | 352,500 | 1.25 | 1,546,996,677 | 22,778,358 | 1.180 | 2022-11-23 |
| 140 | 2022-11-24 | 18,951,193 | 166,000 | 1.23 | 1,546,996,677 | 22,551,920 | 1.190 | 2022-11-22 |
| 141 | 2022-11-23 | 18,785,193 | 241,000 | 1.21 | 1,546,996,677 | 23,293,639 | 1.240 | 2022-11-21 |
| 142 | 2022-11-22 | 18,544,193 | 488,000 | 1.20 | 1,546,996,677 | 23,180,241 | 1.250 | 2022-11-18 |
| 143 | 2022-11-15 | 18,056,193 | 257,000 | 1.17 | 1,546,996,677 | 19,681,250 | 1.090 | 2022-11-11 |
| 144 | 2022-11-14 | 17,799,193 | 500 | 1.15 | 1,546,996,677 | 19,223,128 | 1.080 | 2022-11-10 |
| 145 | 2022-11-09 | 17,798,693 | 2,500 | 1.15 | 1,546,996,677 | 17,620,706 | 0.990 | 2022-11-07 |
| 146 | 2022-11-08 | 17,796,193 | 646,500 | 1.15 | 1,546,996,677 | 16,016,574 | 0.900 | 2022-11-04 |
| 147 | 2022-11-07 | 17,149,693 | 195,500 | 1.11 | 1,546,996,677 | 14,920,233 | 0.870 | 2022-11-03 |
| 148 | 2022-11-04 | 16,954,193 | 81,500 | 1.10 | 1,546,996,677 | 15,767,399 | 0.930 | 2022-11-02 |
| 149 | 2022-11-03 | 16,872,693 | 250,000 | 1.09 | 1,546,996,677 | 16,029,058 | 0.950 | 2022-11-01 |
| 150 | 2022-11-02 | 16,622,693 | 135,000 | 1.07 | 1,546,996,677 | 14,794,197 | 0.890 | 2022-10-31 |
| 151 | 2022-11-01 | 16,487,693 | 161,500 | 1.07 | 1,546,996,677 | 16,652,570 | 1.010 | 2022-10-28 |
| 152 | 2022-10-31 | 16,326,193 | 60,500 | 1.06 | 1,546,996,677 | 17,795,550 | 1.090 | 2022-10-27 |
| 153 | 2022-10-28 | 16,265,693 | 82,500 | 1.05 | 1,546,996,677 | 17,241,635 | 1.060 | 2022-10-26 |
| 154 | 2022-10-27 | 16,183,193 | 181,500 | 1.05 | 1,546,996,677 | 17,154,185 | 1.060 | 2022-10-25 |
| 155 | 2022-10-26 | 16,001,693 | 80,500 | 1.03 | 1,546,996,677 | 17,601,862 | 1.100 | 2022-10-24 |
| 156 | 2022-10-25 | 15,921,193 | 337,500 | 1.03 | 1,546,996,677 | 18,627,796 | 1.170 | 2022-10-21 |
| 157 | 2022-10-24 | 15,583,693 | 301,000 | 1.01 | 1,546,996,677 | 18,077,084 | 1.160 | 2022-10-20 |
| 158 | 2022-10-21 | 15,282,693 | 161,000 | 0.99 | 1,546,996,677 | 19,103,366 | 1.250 | 2022-10-19 |
| 159 | 2022-10-20 | 15,121,693 | 76,000 | 0.98 | 1,546,996,677 | 20,111,852 | 1.330 | 2022-10-18 |
| 160 | 2022-10-19 | 15,045,693 | 50,000 | 0.97 | 1,546,996,677 | 19,559,401 | 1.300 | 2022-10-17 |
| 161 | 2022-10-18 | 14,995,693 | 280,000 | 0.97 | 1,546,996,677 | 19,944,272 | 1.330 | 2022-10-14 |
| 162 | 2022-10-14 | 14,715,693 | 80,000 | 0.95 | 1,546,996,677 | 19,719,029 | 1.340 | 2022-10-12 |
| 163 | 2022-10-13 | 14,635,693 | 19,500 | 0.95 | 1,546,996,677 | 19,465,472 | 1.330 | 2022-10-11 |
| 164 | 2022-10-12 | 14,616,193 | 108,000 | 0.94 | 1,546,996,677 | 20,170,346 | 1.380 | 2022-10-10 |
| 165 | 2022-10-11 | 14,508,193 | 250,000 | 0.94 | 1,546,996,677 | 20,891,798 | 1.440 | 2022-10-07 |
| 166 | 2022-10-10 | 14,258,193 | 205,000 | 0.92 | 1,546,996,677 | 21,387,290 | 1.500 | 2022-10-06 |
| 167 | 2022-10-07 | 14,053,193 | 229,000 | 0.91 | 1,546,996,677 | 20,939,258 | 1.490 | 2022-10-05 |
| 168 | 2022-10-05 | 13,824,193 | 538,500 | 0.89 | 1,546,996,677 | 20,874,531 | 1.510 | 2022-09-30 |
| 169 | 2022-10-03 | 13,285,693 | 634,500 | 0.86 | 1,546,996,677 | 19,928,540 | 1.500 | 2022-09-29 |
| 170 | 2022-09-30 | 12,651,193 | 428,500 | 0.82 | 1,546,996,677 | 19,862,373 | 1.570 | 2022-09-28 |
| 171 | 2022-09-29 | 12,222,693 | 470,500 | 0.79 | 1,546,996,677 | 19,800,763 | 1.620 | 2022-09-27 |
| 172 | 2022-09-27 | 11,752,193 | 165,000 | 0.76 | 1,546,996,677 | 19,861,206 | 1.690 | 2022-09-23 |
| 173 | 2022-09-23 | 11,587,193 | 65,000 | 0.75 | 1,546,996,677 | 20,509,332 | 1.770 | 2022-09-21 |
| 174 | 2022-09-20 | 11,522,193 | 210,000 | 0.74 | 1,546,996,677 | 22,007,389 | 1.910 | 2022-09-16 |
| 175 | 2022-09-13 | 11,312,193 | 28,000 | 0.73 | 1,546,996,677 | 22,624,386 | 2.000 | 2022-09-08 |
| 176 | 2022-09-08 | 11,284,193 | 84,500 | 0.73 | 1,546,996,677 | 22,906,912 | 2.030 | 2022-09-06 |
| 177 | 2022-09-07 | 11,199,693 | 77,000 | 0.72 | 1,546,996,677 | 22,735,377 | 2.030 | 2022-09-05 |
| 178 | 2022-09-06 | 11,122,693 | 48,000 | 0.72 | 1,546,996,677 | 23,135,201 | 2.080 | 2022-09-02 |
| 179 | 2022-09-05 | 11,074,693 | 170,500 | 0.72 | 1,546,996,677 | 23,367,602 | 2.110 | 2022-09-01 |
| 180 | 2022-09-02 | 10,904,193 | 47,500 | 0.70 | 1,546,996,677 | 22,571,680 | 2.070 | 2022-08-31 |
| 181 | 2022-09-01 | 10,856,693 | 538,500 | 0.70 | 1,546,996,677 | 22,799,055 | 2.100 | 2022-08-30 |
| 182 | 2022-08-31 | 10,318,193 | 255,000 | 0.67 | 1,546,996,677 | 22,184,115 | 2.150 | 2022-08-29 |
| 183 | 2022-07-27 | 10,063,193 | 70,000 | 0.65 | 1,546,996,677 | 27,573,149 | 2.740 | 2022-07-25 |
| 184 | 2022-07-26 | 9,993,193 | 140,500 | 0.65 | 1,546,996,677 | 28,780,396 | 2.880 | 2022-07-22 |
| 185 | 2022-07-25 | 9,852,693 | 78,000 | 0.64 | 1,546,996,677 | 28,671,337 | 2.910 | 2022-07-21 |
| 186 | 2022-07-22 | 9,774,693 | 175,500 | 0.63 | 1,546,996,677 | 29,030,838 | 2.970 | 2022-07-20 |
| 187 | 2022-07-21 | 9,599,193 | 68,500 | 0.62 | 1,546,996,677 | 28,221,627 | 2.940 | 2022-07-19 |
| 188 | 2022-07-20 | 9,530,693 | 125,000 | 0.62 | 1,546,996,677 | 28,115,544 | 2.950 | 2022-07-18 |
| 189 | 2022-07-19 | 9,405,693 | 149,000 | 0.61 | 1,546,996,677 | 27,652,737 | 2.940 | 2022-07-15 |
| 190 | 2022-07-18 | 9,256,693 | 79,000 | 0.60 | 1,546,996,677 | 28,140,347 | 3.040 | 2022-07-14 |
| 191 | 2022-07-15 | 9,177,693 | 44,500 | 0.59 | 1,546,996,677 | 28,083,741 | 3.060 | 2022-07-13 |
| 192 | 2022-07-14 | 9,133,193 | 183,000 | 0.59 | 1,546,996,677 | 28,130,234 | 3.080 | 2022-07-12 |
| 193 | 2022-07-13 | 8,950,193 | 106,500 | 0.58 | 1,546,996,677 | 28,014,104 | 3.130 | 2022-07-11 |
| 194 | 2022-07-12 | 8,843,693 | 227,500 | 0.57 | 1,546,996,677 | 28,299,818 | 3.200 | 2022-07-08 |
| 195 | 2022-07-11 | 8,616,193 | 192,000 | 0.56 | 1,546,996,677 | 27,830,303 | 3.230 | 2022-07-07 |
| 196 | 2022-07-08 | 8,424,193 | 75,000 | 0.54 | 1,546,996,677 | 27,715,595 | 3.290 | 2022-07-06 |
| 197 | 2022-07-07 | 8,349,193 | 240,500 | 0.54 | 1,546,996,677 | 27,719,321 | 3.320 | 2022-07-05 |
| 198 | 2022-07-06 | 8,108,693 | 314,500 | 0.52 | 1,546,996,677 | 27,569,556 | 3.400 | 2022-07-04 |
| 199 | 2022-07-05 | 7,794,193 | 288,500 | 0.50 | 1,546,996,677 | 27,747,327 | 3.560 | 2022-06-30 |
| 200 | 2022-07-04 | 7,505,693 | 441,000 | 0.49 | 1,546,996,677 | 25,519,356 | 3.400 | 2022-06-29 |
| 201 | 2022-06-30 | 7,064,693 | 141,000 | 0.46 | 1,546,996,677 | 22,818,958 | 3.230 | 2022-06-28 |
| 202 | 2022-06-29 | 6,923,693 | 78,000 | 0.45 | 1,546,996,677 | 21,809,633 | 3.150 | 2022-06-27 |
| 203 | 2022-06-28 | 6,845,693 | 320,000 | 0.44 | 1,546,996,677 | 21,290,105 | 3.110 | 2022-06-24 |
| 204 | 2022-06-27 | 6,525,693 | 107,000 | 0.42 | 1,546,996,677 | 19,903,364 | 3.050 | 2022-06-23 |
| 205 | 2022-06-24 | 6,418,693 | 122,000 | 0.41 | 1,546,996,677 | 19,705,388 | 3.070 | 2022-06-22 |
| 206 | 2022-06-23 | 6,296,693 | 84,000 | 0.41 | 1,546,996,677 | 20,967,988 | 3.330 | 2022-06-21 |
| 207 | 2022-06-22 | 6,212,693 | 1,500 | 0.40 | 1,546,996,677 | 20,626,141 | 3.320 | 2022-06-20 |
| 208 | 2022-06-21 | 6,211,193 | 85,500 | 0.40 | 1,546,996,677 | 20,559,049 | 3.310 | 2022-06-17 |
| 209 | 2022-06-17 | 6,125,693 | 71,000 | 0.40 | 1,546,996,677 | 20,643,585 | 3.370 | 2022-06-15 |
| 210 | 2022-06-16 | 6,054,693 | 220,000 | 0.39 | 1,546,996,677 | 20,404,315 | 3.370 | 2022-06-14 |
| 211 | 2022-06-15 | 5,834,693 | 216,000 | 0.38 | 1,546,996,677 | 19,837,956 | 3.400 | 2022-06-13 |
| 212 | 2022-06-14 | 5,618,693 | 44,000 | 0.36 | 1,546,996,677 | 19,328,304 | 3.440 | 2022-06-10 |
| 213 | 2022-06-13 | 5,574,693 | 127,000 | 0.36 | 1,546,996,677 | 19,232,691 | 3.450 | 2022-06-09 |
| 214 | 2022-06-10 | 5,447,693 | 100,000 | 0.35 | 1,546,996,677 | 19,066,926 | 3.500 | 2022-06-08 |
| 215 | 2022-06-09 | 5,347,693 | 161,500 | 0.34 | 1,562,970,677 | 18,235,633 | 3.410 | 2022-06-07 |
| 216 | 2022-06-08 | 5,186,193 | 220,500 | 0.33 | 1,562,970,677 | 17,581,194 | 3.390 | 2022-06-06 |
| 217 | 2022-06-07 | 4,965,693 | 68,000 | 0.32 | 1,562,970,677 | 17,230,955 | 3.470 | 2022-06-02 |
| 218 | 2022-06-06 | 4,897,693 | -15,921,500 | 0.31 | 1,562,970,677 | 17,092,949 | 3.490 | 2022-06-01 |
| 219 | 2022-06-02 | 20,819,193 | 80,000 | 1.33 | 1,562,970,677 | 72,867,176 | 3.500 | 2022-05-31 |
| 220 | 2022-06-01 | 20,739,193 | 28,000 | 1.33 | 1,562,970,677 | 71,135,432 | 3.430 | 2022-05-30 |
| 221 | 2022-05-31 | 20,711,193 | 234,000 | 1.33 | 1,562,970,677 | 69,382,497 | 3.350 | 2022-05-27 |
| 222 | 2022-05-30 | 20,477,193 | 64,500 | 1.31 | 1,562,970,677 | 70,236,772 | 3.430 | 2022-05-26 |
| 223 | 2022-05-27 | 20,412,693 | 181,500 | 1.31 | 1,562,970,677 | 69,811,410 | 3.420 | 2022-05-25 |
| 224 | 2022-05-26 | 20,231,193 | 361,500 | 1.29 | 1,562,970,677 | 68,786,056 | 3.400 | 2022-05-24 |
| 225 | 2022-05-25 | 19,869,693 | 236,000 | 1.27 | 1,562,970,677 | 67,954,350 | 3.420 | 2022-05-23 |
| 226 | 2022-05-24 | 19,633,693 | 346,000 | 1.26 | 1,562,970,677 | 67,736,241 | 3.450 | 2022-05-20 |
| 227 | 2022-05-23 | 19,287,693 | 164,000 | 1.23 | 1,562,970,677 | 66,542,541 | 3.450 | 2022-05-19 |
| 228 | 2022-05-20 | 19,123,693 | 98,000 | 1.22 | 1,562,970,677 | 67,315,399 | 3.520 | 2022-05-18 |
| 229 | 2022-05-19 | 19,025,693 | 237,500 | 1.22 | 1,562,970,677 | 66,780,182 | 3.510 | 2022-05-17 |
| 230 | 2022-05-18 | 18,788,193 | 50,000 | 1.20 | 1,562,970,677 | 65,382,912 | 3.480 | 2022-05-16 |
| 231 | 2022-05-17 | 18,738,193 | 31,000 | 1.20 | 1,562,970,677 | 65,583,676 | 3.500 | 2022-05-13 |
| 232 | 2022-05-16 | 18,707,193 | 6,500 | 1.20 | 1,562,970,677 | 65,101,032 | 3.480 | 2022-05-12 |
| 233 | 2022-05-13 | 18,700,693 | 286,500 | 1.20 | 1,562,970,677 | 66,200,453 | 3.540 | 2022-05-11 |
| 234 | 2022-05-12 | 18,414,193 | 146,500 | 1.18 | 1,562,970,677 | 65,186,243 | 3.540 | 2022-05-10 |
| 235 | 2022-05-11 | 18,267,693 | 21,500 | 1.17 | 1,562,970,677 | 65,032,987 | 3.560 | 2022-05-06 |
| 236 | 2022-05-10 | 18,246,193 | 301,000 | 1.17 | 1,562,970,677 | 65,321,371 | 3.580 | 2022-05-05 |
| 237 | 2022-05-06 | 17,945,193 | 128,000 | 1.15 | 1,562,970,677 | 66,038,310 | 3.680 | 2022-05-04 |
| 238 | 2022-05-04 | 17,817,193 | 5,500 | 1.14 | 1,562,970,677 | 65,923,614 | 3.700 | 2022-04-29 |
| 239 | 2022-04-29 | 17,811,693 | 296,000 | 1.14 | 1,562,970,677 | 61,450,341 | 3.450 | 2022-04-27 |
| 240 | 2022-04-28 | 17,515,693 | 157,000 | 1.12 | 1,562,970,677 | 60,253,984 | 3.440 | 2022-04-26 |
| 241 | 2022-04-27 | 17,358,693 | 174,500 | 1.11 | 1,562,970,677 | 60,234,665 | 3.470 | 2022-04-25 |
| 242 | 2022-04-26 | 17,184,193 | 192,500 | 1.10 | 1,562,970,677 | 62,206,779 | 3.620 | 2022-04-22 |
| 243 | 2022-04-25 | 16,991,693 | 51,000 | 1.09 | 1,562,970,677 | 62,359,513 | 3.670 | 2022-04-21 |
| 244 | 2022-04-22 | 16,940,693 | 30,000 | 1.08 | 1,562,970,677 | 62,341,750 | 3.680 | 2022-04-20 |
| 245 | 2022-04-21 | 16,910,693 | 129,000 | 1.08 | 1,562,970,677 | 62,231,350 | 3.680 | 2022-04-19 |
| 246 | 2022-04-20 | 16,781,693 | 80,000 | 1.07 | 1,562,970,677 | 62,595,715 | 3.730 | 2022-04-14 |
| 247 | 2022-04-14 | 16,701,693 | 93,000 | 1.07 | 1,562,970,677 | 58,956,976 | 3.530 | 2022-04-12 |
| 248 | 2022-04-13 | 16,608,693 | 198,000 | 1.06 | 1,562,970,677 | 58,960,860 | 3.550 | 2022-04-11 |
| 249 | 2022-04-12 | 16,410,693 | 120,000 | 1.05 | 1,562,970,677 | 60,227,243 | 3.670 | 2022-04-08 |
| 250 | 2022-04-11 | 16,290,693 | 356,500 | 1.04 | 1,562,970,677 | 59,786,843 | 3.670 | 2022-04-07 |
| 251 | 2022-04-08 | 15,934,193 | 103,000 | 1.02 | 1,562,970,677 | 58,797,172 | 3.690 | 2022-04-06 |
| 252 | 2022-04-07 | 15,831,193 | 148,000 | 1.01 | 1,562,970,677 | 58,892,038 | 3.720 | 2022-04-04 |
| 253 | 2022-04-06 | 15,683,193 | 966,000 | 1.00 | 1,562,970,677 | 57,714,150 | 3.680 | 2022-04-01 |
| 254 | 2022-04-04 | 14,717,193 | 27,000 | 0.94 | 1,562,970,677 | 58,721,600 | 3.990 | 2022-03-31 |
| 255 | 2022-03-31 | 14,690,193 | 127,500 | 0.94 | 1,562,970,677 | 55,382,028 | 3.770 | 2022-03-29 |
| 256 | 2022-03-30 | 14,562,693 | 55,000 | 0.93 | 1,562,970,677 | 54,610,099 | 3.750 | 2022-03-28 |
| 257 | 2022-03-29 | 14,507,693 | 230,000 | 0.93 | 1,562,970,677 | 53,968,618 | 3.720 | 2022-03-25 |
| 258 | 2022-03-24 | 14,277,693 | 30,500 | 0.91 | 1,562,970,677 | 53,255,795 | 3.730 | 2022-03-22 |
| 259 | 2022-03-17 | 14,247,193 | 20,000 | 0.91 | 1,562,970,677 | 44,736,186 | 3.140 | 2022-03-15 |
| 260 | 2022-03-16 | 14,227,193 | 60,000 | 0.91 | 1,562,970,677 | 45,953,833 | 3.230 | 2022-03-14 |
| 261 | 2022-03-15 | 14,167,193 | 151,000 | 0.91 | 1,562,970,677 | 47,601,768 | 3.360 | 2022-03-11 |
| 262 | 2022-03-14 | 14,016,193 | 155,000 | 0.90 | 1,562,970,677 | 47,514,894 | 3.390 | 2022-03-10 |
| 263 | 2022-03-11 | 13,861,193 | 306,500 | 0.89 | 1,562,970,677 | 46,712,220 | 3.370 | 2022-03-09 |
| 264 | 2022-03-10 | 13,554,693 | 409,000 | 0.87 | 1,562,970,677 | 46,492,597 | 3.430 | 2022-03-08 |
| 265 | 2022-03-09 | 13,145,693 | 413,000 | 0.84 | 1,562,970,677 | 45,747,012 | 3.480 | 2022-03-07 |
| 266 | 2022-03-08 | 12,732,693 | 343,500 | 0.81 | 1,562,970,677 | 44,691,752 | 3.510 | 2022-03-04 |
| 267 | 2022-03-07 | 12,389,193 | 445,000 | 0.79 | 1,562,970,677 | 44,353,311 | 3.580 | 2022-03-03 |
| 268 | 2022-03-04 | 11,944,193 | 361,000 | 0.76 | 1,562,970,677 | 43,357,421 | 3.630 | 2022-03-02 |
| 269 | 2022-03-03 | 11,583,193 | 219,500 | 0.74 | 1,562,970,677 | 42,394,486 | 3.660 | 2022-03-01 |
| 270 | 2022-03-02 | 11,363,693 | 527,000 | 0.73 | 1,562,970,677 | 41,932,027 | 3.690 | 2022-02-28 |
| 271 | 2022-02-22 | 10,836,693 | 463,500 | 0.69 | 1,562,970,677 | 42,479,837 | 3.920 | 2022-02-18 |
| 272 | 2022-02-21 | 10,373,193 | 357,000 | 0.66 | 1,562,970,677 | 41,803,968 | 4.030 | 2022-02-17 |
| 273 | 2022-02-18 | 10,016,193 | 190,000 | 0.64 | 1,562,970,677 | 39,163,315 | 3.910 | 2022-02-16 |
| 274 | 2022-02-17 | 9,826,193 | 220,500 | 0.63 | 1,562,970,677 | 38,322,153 | 3.900 | 2022-02-15 |
| 275 | 2022-02-16 | 9,605,693 | 508,500 | 0.61 | 1,562,970,677 | 38,326,715 | 3.990 | 2022-02-14 |
| 276 | 2022-02-15 | 9,097,193 | 229,000 | 0.58 | 1,562,970,677 | 36,661,688 | 4.030 | 2022-02-11 |
| 277 | 2022-02-14 | 8,868,193 | 1,077,500 | 0.57 | 1,562,970,677 | 35,118,044 | 3.960 | 2022-02-10 |
| 278 | 2022-02-11 | 7,790,693 | 233,500 | 0.50 | 1,562,970,677 | 32,565,097 | 4.180 | 2022-02-09 |
| 279 | 2022-02-10 | 7,557,193 | 181,500 | 0.48 | 1,562,970,677 | 31,664,639 | 4.190 | 2022-02-08 |
| 280 | 2022-02-09 | 7,375,693 | 195,000 | 0.47 | 1,562,970,677 | 31,272,938 | 4.240 | 2022-02-07 |
| 281 | 2022-02-08 | 7,180,693 | 191,000 | 0.46 | 1,562,970,677 | 31,092,401 | 4.330 | 2022-02-04 |
| 282 | 2022-02-07 | 6,989,693 | 529,500 | 0.45 | 1,562,970,677 | 29,636,298 | 4.240 | 2022-01-28 |
| 283 | 2022-02-04 | 6,460,193 | 187,000 | 0.41 | 1,562,970,677 | 27,520,422 | 4.260 | 2022-01-27 |
| 284 | 2022-01-28 | 6,273,193 | 279,000 | 0.40 | 1,562,970,677 | 27,413,853 | 4.370 | 2022-01-26 |
| 285 | 2022-01-27 | 5,994,193 | 187,000 | 0.38 | 1,562,970,677 | 26,913,927 | 4.490 | 2022-01-25 |
| 286 | 2022-01-26 | 5,807,193 | 372,000 | 0.37 | 1,562,970,677 | 26,538,872 | 4.570 | 2022-01-24 |
| 287 | 2022-01-25 | 5,435,193 | 380,500 | 0.35 | 1,562,970,677 | 25,708,463 | 4.730 | 2022-01-21 |
| 288 | 2022-01-24 | 5,054,693 | 369,500 | 0.32 | 1,562,970,677 | 23,959,245 | 4.740 | 2022-01-20 |
| 289 | 2022-01-21 | 4,685,193 | 361,000 | 0.30 | 1,562,970,677 | 22,160,963 | 4.730 | 2022-01-19 |
| 290 | 2022-01-20 | 4,324,193 | 521,000 | 0.28 | 1,562,970,677 | 20,669,643 | 4.780 | 2022-01-18 |
| 291 | 2022-01-19 | 3,803,193 | 454,000 | 0.24 | 1,562,970,677 | 18,331,390 | 4.820 | 2022-01-17 |
| 292 | 2022-01-18 | 3,349,193 | 346,500 | 0.21 | 1,562,970,677 | 16,243,586 | 4.850 | 2022-01-14 |
| 293 | 2022-01-17 | 3,002,693 | 369,000 | 0.19 | 1,562,970,677 | 14,503,007 | 4.830 | 2022-01-13 |
| 294 | 2022-01-14 | 2,633,693 | 439,000 | 0.17 | 1,562,970,677 | 12,536,379 | 4.760 | 2022-01-12 |
| 295 | 2022-01-13 | 2,194,693 | 222,500 | 0.14 | 1,562,970,677 | 10,402,845 | 4.740 | 2022-01-11 |
| 296 | 2022-01-12 | 1,972,193 | 104,000 | 0.13 | 1,569,758,677 | 9,348,195 | 4.740 | 2022-01-10 |
| 297 | 2022-01-11 | 1,868,193 | 163,000 | 0.12 | 1,569,758,677 | 8,911,281 | 4.770 | 2022-01-07 |
| 298 | 2022-01-10 | 1,705,193 | 354,000 | 0.11 | 1,569,758,677 | 8,201,978 | 4.810 | 2022-01-06 |
| 299 | 2022-01-04 | 1,351,193 | -6,788,000 | 0.09 | 1,569,758,677 | 6,553,286 | 4.850 | 2021-12-30 |
| 300 | 2021-12-06 | 8,139,193 | 308,000 | 0.52 | 1,569,758,677 | 34,021,827 | 4.180 | 2021-12-02 |
| 301 | 2021-12-02 | 7,831,193 | 66,000 | 0.50 | 1,569,758,677 | 33,674,130 | 4.300 | 2021-11-30 |
| 302 | 2021-12-01 | 7,765,193 | 329,000 | 0.49 | 1,569,758,677 | 32,225,551 | 4.150 | 2021-11-29 |
| 303 | 2021-11-29 | 7,436,193 | 51,000 | 0.47 | 1,569,758,677 | 31,232,011 | 4.200 | 2021-11-25 |
| 304 | 2021-11-25 | 7,385,193 | 160,000 | 0.47 | 1,569,758,677 | 30,057,736 | 4.070 | 2021-11-23 |
| 305 | 2021-11-24 | 7,225,193 | 120,000 | 0.46 | 1,569,758,677 | 29,623,291 | 4.100 | 2021-11-22 |
| 306 | 2021-11-23 | 7,105,193 | 535,000 | 0.45 | 1,569,758,677 | 28,847,084 | 4.060 | 2021-11-19 |
| 307 | 2021-11-19 | 6,570,193 | 149,000 | 0.42 | 1,569,758,677 | 26,346,474 | 4.010 | 2021-11-17 |
| 308 | 2021-11-18 | 6,421,193 | 50,500 | 0.41 | 1,569,758,677 | 26,070,044 | 4.060 | 2021-11-16 |
| 309 | 2021-11-17 | 6,370,693 | 264,000 | 0.41 | 1,569,758,677 | 24,845,703 | 3.900 | 2021-11-15 |
| 310 | 2021-11-15 | 6,106,693 | 122,500 | 0.39 | 1,569,758,677 | 24,121,437 | 3.950 | 2021-11-11 |
| 311 | 2021-11-12 | 5,984,193 | 633,500 | 0.38 | 1,569,758,677 | 23,458,037 | 3.920 | 2021-11-10 |
| 312 | 2021-11-11 | 5,350,693 | 238,500 | 0.34 | 1,569,758,677 | 20,760,689 | 3.880 | 2021-11-09 |
| 313 | 2021-11-10 | 5,112,193 | 93,500 | 0.33 | 1,569,758,677 | 19,733,065 | 3.860 | 2021-11-08 |
| 314 | 2021-11-09 | 5,018,693 | 1,350,500 | 0.32 | 1,569,758,677 | 18,820,099 | 3.750 | 2021-11-05 |
| 315 | 2021-11-08 | 3,668,193 | 1,084,500 | 0.23 | 1,569,758,677 | 14,012,497 | 3.820 | 2021-11-04 |
| 316 | 2021-11-05 | 2,583,693 | 572,500 | 0.16 | 1,569,758,677 | 9,973,055 | 3.860 | 2021-11-03 |
| 317 | 2021-11-04 | 2,011,193 | 500,000 | 0.13 | 1,569,758,677 | 7,642,533 | 3.800 | 2021-11-02 |
| 318 | 2021-09-13 | 1,511,193 | -20,000 | 0.10 | 1,569,758,677 | 6,830,592 | 4.520 | 2021-09-09 |
| 319 | 2021-09-10 | 1,531,193 | -94,000 | 0.10 | 1,569,758,677 | 6,875,057 | 4.490 | 2021-09-08 |
| 320 | 2021-09-08 | 1,625,193 | -47,000 | 0.10 | 1,569,758,677 | 7,167,101 | 4.410 | 2021-09-06 |
| 321 | 2021-09-06 | 1,672,193 | 161,000 | 0.11 | 1,569,758,677 | 7,424,537 | 4.440 | 2021-09-02 |
| 322 | 2021-08-10 | 1,511,193 | -51,413,500 | 0.10 | 1,576,924,677 | 5,818,093 | 3.850 | 2021-08-06 |
| 323 | 2021-08-09 | 52,924,693 | -1,270,000 | 3.36 | 1,576,924,677 | 200,584,586 | 3.790 | 2021-08-05 |
| 324 | 2021-08-06 | 54,194,693 | -1,000,000 | 3.44 | 1,576,924,677 | 204,313,993 | 3.770 | 2021-08-04 |
| 325 | 2021-08-05 | 55,194,693 | 522,000 | 3.50 | 1,576,924,677 | 204,772,311 | 3.710 | 2021-08-03 |
| 326 | 2021-07-30 | 54,672,693 | 15,781,000 | 3.47 | 1,576,924,677 | 194,634,787 | 3.560 | 2021-07-28 |
| 327 | 2021-07-08 | 38,891,693 | 10,375,500 | 2.47 | 1,576,924,677 | 135,343,092 | 3.480 | 2021-07-06 |
| 328 | 2021-07-07 | 28,516,193 | 440,000 | 1.81 | 1,576,924,677 | 97,525,380 | 3.420 | 2021-07-05 |
| 329 | 2021-07-06 | 28,076,193 | 512,000 | 1.78 | 1,576,924,677 | 96,301,342 | 3.430 | 2021-07-02 |
| 330 | 2021-07-05 | 27,564,193 | 481,000 | 1.75 | 1,576,924,677 | 93,993,898 | 3.410 | 2021-06-30 |
| 331 | 2021-07-02 | 27,083,193 | 758,500 | 1.72 | 1,576,924,677 | 90,187,033 | 3.330 | 2021-06-29 |
| 332 | 2021-06-30 | 26,324,693 | 110,000 | 1.67 | 1,576,924,677 | 87,924,475 | 3.340 | 2021-06-28 |
| 333 | 2021-06-29 | 26,214,693 | 135,000 | 1.66 | 1,576,904,177 | 87,032,781 | 3.320 | 2021-06-25 |
| 334 | 2021-06-28 | 26,079,693 | 583,500 | 1.65 | 1,576,904,177 | 86,323,784 | 3.310 | 2021-06-24 |
| 335 | 2021-06-25 | 25,496,193 | 303,000 | 1.62 | 1,576,904,177 | 84,392,399 | 3.310 | 2021-06-23 |
| 336 | 2021-06-24 | 25,193,193 | 892,000 | 1.60 | 1,576,904,177 | 83,641,401 | 3.320 | 2021-06-22 |
| 337 | 2021-06-23 | 24,301,193 | 893,500 | 1.54 | 1,576,904,177 | 80,436,949 | 3.310 | 2021-06-21 |
| 338 | 2021-06-22 | 23,407,693 | 1,485,000 | 1.48 | 1,576,904,177 | 78,415,772 | 3.350 | 2021-06-18 |
| 339 | 2021-06-21 | 21,922,693 | 645,500 | 1.39 | 1,576,904,177 | 73,660,248 | 3.360 | 2021-06-17 |
| 340 | 2021-06-17 | 21,277,193 | 19,769,000 | 1.35 | 1,576,904,177 | 75,534,035 | 3.550 | 2021-06-15 |
| 341 | 2021-05-07 | 1,508,193 | -30,000 | 0.10 | 1,576,424,677 | 5,851,789 | 3.880 | 2021-05-05 |
| 342 | 2021-04-27 | 1,538,193 | -20,000 | 0.10 | 1,576,424,677 | 5,752,842 | 3.740 | 2021-04-23 |
| 343 | 2021-04-13 | 1,558,193 | -515,269 | 0.10 | 1,576,424,677 | 6,092,535 | 3.910 | 2021-04-09 |
| 344 | 2021-01-22 | 2,073,462 | -20,000 | 0.13 | 1,576,424,677 | 7,340,055 | 3.540 | 2021-01-20 |
| 345 | 2021-01-15 | 2,093,462 | -20,000 | 0.13 | 1,576,424,677 | 7,348,052 | 3.510 | 2021-01-13 |
| 346 | 2021-01-05 | 2,113,462 | -20,000 | 0.13 | 1,576,424,677 | 7,862,079 | 3.720 | 2020-12-30 |
| 347 | 2020-12-03 | 2,133,462 | -50,000 | 0.14 | 1,579,603,177 | 8,853,867 | 4.150 | 2020-12-01 |
| 348 | 2020-12-01 | 2,183,462 | -200,000 | 0.14 | 1,579,603,177 | 8,821,186 | 4.040 | 2020-11-27 |
| 349 | 2020-11-30 | 2,383,462 | -3,178,500 | 0.15 | 1,579,603,177 | 9,390,840 | 3.940 | 2020-11-26 |
| 350 | 2020-11-26 | 5,561,962 | -12,500 | 0.35 | 1,574,663,177 | 22,136,609 | 3.980 | 2020-11-24 |
| 351 | 2020-11-20 | 5,574,462 | -137,500 | 0.35 | 1,574,663,177 | 22,465,082 | 4.030 | 2020-11-18 |
| 352 | 2020-11-19 | 5,711,962 | -100,000 | 0.36 | 1,574,663,177 | 21,991,054 | 3.850 | 2020-11-17 |
| 353 | 2020-11-18 | 5,811,962 | 768,705 | 0.37 | 1,574,663,177 | 21,504,259 | 3.700 | 2020-11-16 |
| 354 | 2020-11-17 | 5,043,257 | 2,409,500 | 0.32 | 1,574,663,177 | 17,348,804 | 3.440 | 2020-11-13 |
| 355 | 2020-11-16 | 2,633,757 | -57,000 | 0.17 | 1,574,663,177 | 8,928,436 | 3.390 | 2020-11-12 |
| 356 | 2020-11-10 | 2,690,757 | -20,000 | 0.17 | 1,574,663,177 | 9,310,019 | 3.460 | 2020-11-06 |
| 357 | 2020-07-21 | 2,710,757 | 20,000 | 0.17 | 1,574,663,177 | 9,487,650 | 3.500 | 2020-07-17 |
| 358 | 2020-07-03 | 2,690,757 | -90,000 | 0.17 | 1,574,663,177 | 10,359,414 | 3.850 | 2020-06-30 |
| 359 | 2020-07-02 | 2,780,757 | -20,000 | 0.18 | 1,574,663,177 | 10,316,608 | 3.710 | 2020-06-29 |
| 360 | 2020-06-22 | 2,800,757 | -700,000 | 0.18 | 1,574,663,177 | 9,382,536 | 3.350 | 2020-06-18 |
| 361 | 2020-06-19 | 3,500,757 | -60 | 0.22 | 1,574,663,177 | 11,797,551 | 3.370 | 2020-06-17 |
| 362 | 2020-06-05 | 3,500,817 | -20,000 | 0.22 | 1,574,663,177 | 12,918,015 | 3.690 | 2020-06-03 |
| 363 | 2020-06-02 | 3,520,817 | -50,000 | 0.22 | 1,574,663,177 | 13,027,023 | 3.700 | 2020-05-29 |
| 364 | 2020-05-28 | 3,570,817 | -150,000 | 0.23 | 1,574,663,177 | 13,247,731 | 3.710 | 2020-05-26 |
| 365 | 2020-05-27 | 3,720,817 | -150,000 | 0.24 | 1,574,663,177 | 13,618,190 | 3.660 | 2020-05-25 |
| 366 | 2020-05-25 | 3,870,817 | -100,000 | 0.25 | 1,574,663,177 | 14,438,147 | 3.730 | 2020-05-21 |
| 367 | 2020-05-22 | 3,970,817 | -200,000 | 0.25 | 1,574,663,177 | 14,215,525 | 3.580 | 2020-05-20 |
| 368 | 2020-05-21 | 4,170,817 | -100,000 | 0.26 | 1,574,663,177 | 14,472,735 | 3.470 | 2020-05-19 |
| 369 | 2020-05-05 | 4,270,817 | -50,000 | 0.27 | 1,574,663,177 | 16,869,727 | 3.950 | 2020-04-29 |
| 370 | 2020-04-21 | 4,320,817 | -50,000 | 0.27 | 1,574,663,177 | 15,252,484 | 3.530 | 2020-04-17 |
| 371 | 2020-04-09 | 4,370,817 | -50,000 | 0.28 | 1,574,663,177 | 14,904,486 | 3.410 | 2020-04-07 |
| 372 | 2020-02-05 | 4,420,817 | -100,000 | 0.28 | 1,574,663,177 | 17,285,394 | 3.910 | 2020-02-03 |
| 373 | 2020-01-13 | 4,520,817 | -25,000 | 0.29 | 1,574,663,177 | 18,354,517 | 4.060 | 2020-01-09 |
| 374 | 2020-01-02 | 4,545,817 | -30,000 | 0.29 | 1,574,663,177 | 18,046,893 | 3.970 | 2019-12-27 |
| 375 | 2019-12-18 | 4,575,817 | -13,000 | 0.29 | 1,573,263,177 | 17,845,686 | 3.900 | 2019-12-16 |
| 376 | 2019-12-16 | 4,588,817 | -30,000 | 0.29 | 1,573,263,177 | 16,795,070 | 3.660 | 2019-12-12 |
| 377 | 2019-08-28 | 4,618,817 | 2,106,000 | 0.30 | 1,521,263,177 | 10,161,397 | 2.200 | 2019-08-26 |
| 378 | 2019-08-13 | 2,512,817 | -30,000 | 0.17 | 1,521,263,177 | 5,276,916 | 2.100 | 2019-08-09 |
| 379 | 2019-08-12 | 2,542,817 | 30,000 | 0.17 | 1,521,263,177 | 5,441,628 | 2.140 | 2019-08-08 |
| 380 | 2019-08-07 | 2,512,817 | -26,500 | 0.17 | 1,521,263,177 | 5,553,326 | 2.210 | 2019-08-05 |
| 381 | 2019-08-06 | 2,539,317 | -37,000 | 0.17 | 1,521,263,177 | 5,713,463 | 2.250 | 2019-08-02 |
| 382 | 2019-08-05 | 2,576,317 | 63,000 | 0.17 | 1,521,263,177 | 5,951,292 | 2.310 | 2019-08-01 |
| 383 | 2019-05-14 | 2,513,317 | -195,500 | 0.16 | 1,527,115,677 | 6,534,624 | 2.600 | 2019-05-09 |
| 384 | 2019-05-10 | 2,708,817 | 196,000 | 0.18 | 1,527,115,677 | 7,232,541 | 2.670 | 2019-05-08 |
| 385 | 2019-05-08 | 2,512,817 | -6,052,500 | 0.16 | 1,527,115,677 | 6,809,734 | 2.710 | 2019-05-06 |
| 386 | 2019-05-07 | 8,565,317 | 200,000 | 0.56 | 1,527,115,677 | 24,154,194 | 2.820 | 2019-05-03 |
| 387 | 2019-04-24 | 8,365,317 | -82,000 | 0.55 | 1,527,115,677 | 25,430,564 | 3.040 | 2019-04-18 |
| 388 | 2019-04-23 | 8,447,317 | -280,477 | 0.55 | 1,527,115,677 | 25,679,844 | 3.040 | 2019-04-17 |
| 389 | 2019-04-15 | 8,727,794 | -345,500 | 0.57 | 1,527,115,677 | 26,183,382 | 3.000 | 2019-04-11 |
| 390 | 2019-04-10 | 9,073,294 | -30,000 | 0.59 | 1,527,115,677 | 26,856,950 | 2.960 | 2019-04-08 |
| 391 | 2019-04-09 | 9,103,294 | 29,000 | 0.60 | 1,527,115,677 | 27,218,849 | 2.990 | 2019-04-04 |
| 392 | 2019-03-04 | 9,074,294 | 1,980,000 | 0.59 | 1,527,115,677 | 28,493,283 | 3.140 | 2019-02-28 |
| 393 | 2019-03-01 | 7,094,294 | 2,200,000 | 0.46 | 1,527,115,677 | 22,630,798 | 3.190 | 2019-02-27 |
| 394 | 2019-02-28 | 4,894,294 | 50,000 | 0.32 | 1,527,115,677 | 15,563,855 | 3.180 | 2019-02-26 |
| 395 | 2019-02-26 | 4,844,294 | 922,500 | 0.32 | 1,527,115,677 | 15,017,311 | 3.100 | 2019-02-22 |
| 396 | 2019-02-25 | 3,921,794 | 700,000 | 0.26 | 1,527,115,677 | 12,000,690 | 3.060 | 2019-02-21 |
| 397 | 2019-01-17 | 3,221,794 | -500 | 0.21 | 1,527,115,677 | 9,278,767 | 2.880 | 2019-01-15 |
| 398 | 2018-11-06 | 3,222,294 | -20,000 | 0.21 | 1,527,115,677 | 10,472,456 | 3.250 | 2018-11-02 |
| 399 | 2018-11-01 | 3,242,294 | -7,070,500 | 0.21 | 1,534,186,177 | 9,824,151 | 3.030 | 2018-10-30 |
| 400 | 2018-10-19 | 10,312,794 | 420,000 | 0.67 | 1,534,186,177 | 30,938,382 | 3.000 | 2018-10-16 |
| 401 | 2018-10-18 | 9,892,794 | 130,000 | 0.64 | 1,534,186,177 | 30,370,878 | 3.070 | 2018-10-15 |
| 402 | 2018-10-16 | 9,762,794 | 170,000 | 0.64 | 1,534,186,177 | 30,459,917 | 3.120 | 2018-10-12 |
| 403 | 2018-10-15 | 9,592,794 | 700,000 | 0.63 | 1,534,186,177 | 28,970,238 | 3.020 | 2018-10-11 |
| 404 | 2018-10-12 | 8,892,794 | 630,000 | 0.58 | 1,534,186,177 | 28,456,941 | 3.200 | 2018-10-10 |
| 405 | 2018-10-11 | 8,262,794 | 355,000 | 0.54 | 1,534,186,177 | 26,606,197 | 3.220 | 2018-10-09 |
| 406 | 2018-10-10 | 7,907,794 | 820,000 | 0.52 | 1,534,186,177 | 25,463,097 | 3.220 | 2018-10-08 |
| 407 | 2018-10-09 | 7,087,794 | 820,000 | 0.46 | 1,534,186,177 | 23,956,744 | 3.380 | 2018-10-05 |
| 408 | 2018-10-05 | 6,267,794 | -26,500 | 0.41 | 1,534,186,177 | 22,062,635 | 3.520 | 2018-10-03 |
| 409 | 2018-10-03 | 6,294,294 | 310,000 | 0.41 | 1,534,186,177 | 20,519,398 | 3.260 | 2018-09-28 |
| 410 | 2018-10-02 | 5,984,294 | 400,000 | 0.39 | 1,534,186,177 | 19,329,270 | 3.230 | 2018-09-27 |
| 411 | 2018-09-28 | 5,584,294 | 380,000 | 0.36 | 1,534,186,177 | 18,204,798 | 3.260 | 2018-09-26 |
| 412 | 2018-09-27 | 5,204,294 | 220,000 | 0.34 | 1,534,186,177 | 17,070,084 | 3.280 | 2018-09-24 |
| 413 | 2018-09-26 | 4,984,294 | 215,500 | 0.32 | 1,534,186,177 | 16,448,170 | 3.300 | 2018-09-21 |
| 414 | 2018-09-24 | 4,768,794 | 500,000 | 0.31 | 1,534,186,177 | 14,830,949 | 3.110 | 2018-09-20 |
| 415 | 2018-09-20 | 4,268,794 | 1,000,000 | 0.28 | 1,534,186,177 | 12,977,134 | 3.040 | 2018-09-18 |
| 416 | 2018-09-18 | 3,268,794 | -20,000 | 0.21 | 1,534,186,177 | 10,427,453 | 3.190 | 2018-09-14 |
| 417 | 2018-08-08 | 3,288,794 | -82,500 | 0.21 | 1,539,386,177 | 9,932,158 | 3.020 | 2018-08-06 |
| 418 | 2018-08-07 | 3,371,294 | -5,150,000 | 0.22 | 1,539,386,177 | 10,181,308 | 3.020 | 2018-08-03 |
| 419 | 2018-07-11 | 8,521,294 | -500,000 | 0.55 | 1,539,386,177 | 28,120,270 | 3.300 | 2018-07-09 |
| 420 | 2018-07-06 | 9,021,294 | -44,315 | 0.59 | 1,539,386,177 | 28,597,502 | 3.170 | 2018-07-04 |
| 421 | 2018-07-05 | 9,065,609 | 30,000 | 0.59 | 1,539,386,177 | 29,553,885 | 3.260 | 2018-07-03 |
| 422 | 2018-07-03 | 9,035,609 | 419,000 | 0.59 | 1,539,386,177 | 28,913,949 | 3.200 | 2018-06-28 |
| 423 | 2018-06-26 | 8,616,609 | -205,500 | 0.56 | 1,539,326,177 | 30,933,626 | 3.590 | 2018-06-22 |
| 424 | 2018-06-25 | 8,822,109 | 143,000 | 0.57 | 1,539,326,177 | 31,847,813 | 3.610 | 2018-06-21 |
| 425 | 2018-06-21 | 8,679,109 | -2,600,000 | 0.56 | 1,539,326,177 | 31,939,121 | 3.680 | 2018-06-19 |
| 426 | 2018-06-06 | 11,279,109 | 2,400,000 | 0.73 | 1,539,326,177 | 45,567,600 | 4.040 | 2018-06-04 |
| 427 | 2018-06-05 | 8,879,109 | -1,051,000 | 0.58 | 1,539,326,177 | 35,516,436 | 4.000 | 2018-06-01 |
| 428 | 2018-06-04 | 9,930,109 | 1,250,000 | 0.65 | 1,539,326,177 | 40,117,640 | 4.040 | 2018-05-31 |
| 429 | 2018-05-30 | 8,680,109 | -398,000 | 0.56 | 1,539,326,177 | 35,762,049 | 4.120 | 2018-05-28 |
| 430 | 2018-05-29 | 9,078,109 | 350,000 | 0.59 | 1,539,326,177 | 37,946,496 | 4.180 | 2018-05-25 |
| 431 | 2018-05-25 | 8,728,109 | -30,000 | 0.57 | 1,539,326,177 | 38,927,366 | 4.460 | 2018-05-23 |
| 432 | 2018-05-11 | 8,758,109 | -10,000 | 0.57 | 1,539,326,177 | 37,397,125 | 4.270 | 2018-05-09 |
| 433 | 2018-04-27 | 8,768,109 | -20,000 | 0.57 | 1,539,147,177 | 39,193,447 | 4.470 | 2018-04-25 |
| 434 | 2018-04-17 | 8,788,109 | 700,000 | 0.57 | 1,539,147,177 | 41,216,231 | 4.690 | 2018-04-13 |
| 435 | 2018-04-16 | 8,088,109 | 900,000 | 0.53 | 1,539,147,177 | 37,690,588 | 4.660 | 2018-04-12 |
| 436 | 2018-04-13 | 7,188,109 | 400,000 | 0.47 | 1,539,147,177 | 34,718,566 | 4.830 | 2018-04-11 |
| 437 | 2018-04-12 | 6,788,109 | 400,000 | 0.44 | 1,539,147,177 | 33,669,021 | 4.960 | 2018-04-10 |
| 438 | 2018-04-11 | 6,388,109 | 1,400,000 | 0.42 | 1,539,147,177 | 30,535,161 | 4.780 | 2018-04-09 |
| 439 | 2018-04-10 | 4,988,109 | 1,400,000 | 0.32 | 1,539,147,177 | 24,641,258 | 4.940 | 2018-04-06 |
| 440 | 2018-03-23 | 3,588,109 | 62,000 | 0.23 | 1,538,997,177 | 19,411,670 | 5.410 | 2018-03-21 |
| 441 | 2018-03-13 | 3,526,109 | 20,000 | 0.23 | 1,538,997,177 | 19,252,555 | 5.460 | 2018-03-09 |
| 442 | 2018-02-20 | 3,506,109 | -30,000 | 0.23 | 1,538,997,177 | 19,248,538 | 5.490 | 2018-02-13 |
| 443 | 2018-02-07 | 3,536,109 | -3,000,000 | 0.23 | 1,538,997,177 | 20,191,182 | 5.710 | 2018-02-05 |
| 444 | 2018-02-01 | 6,536,109 | -30,000 | 0.42 | 1,538,997,177 | 38,105,515 | 5.830 | 2018-01-30 |
| 445 | 2018-01-24 | 6,566,109 | -10,500 | 0.43 | 1,538,627,177 | 41,694,792 | 6.350 | 2018-01-22 |
| 446 | 2018-01-17 | 6,576,609 | 30,000 | 0.43 | 1,538,627,177 | 37,947,034 | 5.770 | 2018-01-15 |
| 447 | 2018-01-15 | 6,546,609 | -10,000 | 0.43 | 1,538,627,177 | 38,166,730 | 5.830 | 2018-01-11 |
| 448 | 2018-01-11 | 6,556,609 | -40,000 | 0.43 | 1,538,627,177 | 38,946,257 | 5.940 | 2018-01-09 |
| 449 | 2018-01-09 | 6,596,609 | -10,000 | 0.43 | 1,538,627,177 | 38,524,197 | 5.840 | 2018-01-05 |
| 450 | 2018-01-08 | 6,606,609 | 10,000 | 0.43 | 1,538,627,177 | 38,846,861 | 5.880 | 2018-01-04 |
| 451 | 2018-01-03 | 6,596,609 | 50,000 | 0.43 | 1,538,627,177 | 37,600,671 | 5.700 | 2017-12-29 |
| 452 | 2018-01-02 | 6,546,609 | 500 | 0.43 | 1,538,627,177 | 36,661,010 | 5.600 | 2017-12-28 |
| 453 | 2017-12-29 | 6,546,109 | 451,500 | 0.43 | 1,538,627,177 | 37,967,432 | 5.800 | 2017-12-27 |
| 454 | 2017-12-28 | 6,094,609 | -10,000 | 0.40 | 1,538,627,177 | 34,739,271 | 5.700 | 2017-12-22 |
| 455 | 2017-12-27 | 6,104,609 | 1,000 | 0.40 | 1,538,627,177 | 30,278,861 | 4.960 | 2017-12-21 |
| 456 | 2017-12-22 | 6,103,609 | -4,943,187 | 0.40 | 1,538,627,177 | 29,175,251 | 4.780 | 2017-12-20 |
| 457 | 2017-12-15 | 11,046,796 | 10,000 | 0.72 | 1,538,627,177 | 51,146,665 | 4.630 | 2017-12-13 |
| 458 | 2017-12-13 | 11,036,796 | -100,000 | 0.72 | 1,538,627,177 | 51,762,573 | 4.690 | 2017-12-11 |
| 459 | 2017-12-12 | 11,136,796 | 100,000 | 0.72 | 1,538,627,177 | 51,563,365 | 4.630 | 2017-12-08 |
| 460 | 2017-12-06 | 11,036,796 | -405,954 | 0.72 | 1,538,627,177 | 55,515,084 | 5.030 | 2017-12-04 |
| 461 | 2017-11-14 | 11,442,750 | -5,000 | 0.74 | 1,538,627,177 | 56,412,758 | 4.930 | 2017-11-10 |
| 462 | 2017-11-01 | 11,447,750 | -490,500 | 0.74 | 1,538,627,177 | 51,400,398 | 4.490 | 2017-10-30 |
| 463 | 2017-10-31 | 11,938,250 | 40,000 | 0.78 | 1,538,627,177 | 54,438,420 | 4.560 | 2017-10-27 |
| 464 | 2017-10-26 | 11,898,250 | -20,000 | 0.77 | 1,538,077,177 | 56,159,740 | 4.720 | 2017-10-24 |
| 465 | 2017-10-24 | 11,918,250 | 20,000 | 0.77 | 1,538,077,177 | 56,850,053 | 4.770 | 2017-10-20 |
| 466 | 2017-10-13 | 11,898,250 | -45,500 | 0.77 | 1,538,077,177 | 59,491,250 | 5.000 | 2017-10-11 |
| 467 | 2017-09-25 | 11,943,750 | -10,000 | 0.78 | 1,538,037,177 | 60,913,125 | 5.100 | 2017-09-21 |
| 468 | 2017-09-22 | 11,953,750 | 561,000 | 0.78 | 1,538,037,177 | 59,649,213 | 4.990 | 2017-09-20 |
| 469 | 2017-09-18 | 11,392,750 | -43,000 | 0.74 | 1,538,037,177 | 53,204,143 | 4.670 | 2017-09-14 |
| 470 | 2017-09-14 | 11,435,750 | -45,000 | 0.74 | 1,538,037,177 | 53,404,953 | 4.670 | 2017-09-12 |
| 471 | 2017-09-07 | 11,480,750 | -10,000 | 0.75 | 1,538,037,177 | 48,219,150 | 4.200 | 2017-09-05 |
| 472 | 2017-09-05 | 11,490,750 | -40,000 | 0.75 | 1,538,037,177 | 48,605,873 | 4.230 | 2017-09-01 |
| 473 | 2017-08-30 | 11,530,750 | -184,000 | 0.75 | 1,538,037,177 | 46,123,000 | 4.000 | 2017-08-28 |
| 474 | 2017-08-29 | 11,714,750 | 20,000 | 0.76 | 1,538,037,177 | 46,273,263 | 3.950 | 2017-08-25 |
| 475 | 2017-08-14 | 11,694,750 | -350,000 | 0.76 | 1,538,037,177 | 48,650,160 | 4.160 | 2017-08-10 |
| 476 | 2017-08-11 | 12,044,750 | -150,000 | 0.78 | 1,538,037,177 | 51,310,635 | 4.260 | 2017-08-09 |
| 477 | 2017-08-10 | 12,194,750 | 300,000 | 0.79 | 1,538,037,177 | 51,949,635 | 4.260 | 2017-08-08 |
| 478 | 2017-08-09 | 11,894,750 | -220,500 | 0.77 | 1,538,037,177 | 49,601,108 | 4.170 | 2017-08-07 |
| 479 | 2017-07-28 | 12,115,250 | -61,000 | 0.79 | 1,538,037,177 | 46,037,950 | 3.800 | 2017-07-26 |
| 480 | 2017-07-24 | 12,176,250 | 61,000 | 0.79 | 1,538,037,177 | 46,513,275 | 3.820 | 2017-07-20 |
| 481 | 2017-07-14 | 12,115,250 | 100,000 | 0.77 | 1,575,700,677 | 45,674,493 | 3.770 | 2017-07-12 |
| 482 | 2017-07-06 | 12,015,250 | -3,880,500 | 0.76 | 1,575,700,677 | 45,297,493 | 3.770 | 2017-07-04 |
| 483 | 2017-07-05 | 15,895,750 | 43,000 | 1.01 | 1,575,700,677 | 61,516,553 | 3.870 | 2017-07-03 |
| 484 | 2017-07-04 | 15,852,750 | 30,000 | 1.01 | 1,575,700,677 | 59,130,758 | 3.730 | 2017-06-30 |
| 485 | 2017-07-03 | 15,822,750 | 134,000 | 1.00 | 1,575,700,677 | 59,809,995 | 3.780 | 2017-06-29 |
| 486 | 2017-06-30 | 15,688,750 | 75,000 | 1.00 | 1,575,700,677 | 58,832,813 | 3.750 | 2017-06-28 |
| 487 | 2017-06-26 | 15,613,750 | 30,000 | 0.99 | 1,575,700,677 | 58,239,288 | 3.730 | 2017-06-22 |
| 488 | 2017-06-21 | 15,583,750 | -150,000 | 0.99 | 1,575,700,677 | 58,439,063 | 3.750 | 2017-06-19 |
| 489 | 2017-06-20 | 15,733,750 | -58,000 | 1.00 | 1,575,700,677 | 59,473,575 | 3.780 | 2017-06-16 |
| 490 | 2017-06-19 | 15,791,750 | -46,000 | 1.00 | 1,575,700,677 | 57,797,805 | 3.660 | 2017-06-15 |
| 491 | 2017-06-15 | 15,837,750 | 230,500 | 1.01 | 1,575,700,677 | 57,332,655 | 3.620 | 2017-06-13 |
| 492 | 2017-06-14 | 15,607,250 | 646,000 | 0.99 | 1,575,700,677 | 51,347,853 | 3.290 | 2017-06-12 |
| 493 | 2017-06-08 | 14,961,250 | 300,000 | 0.95 | 1,575,700,677 | 51,915,538 | 3.470 | 2017-06-06 |
| 494 | 2017-06-07 | 14,661,250 | 400,000 | 0.93 | 1,575,700,677 | 52,047,438 | 3.550 | 2017-06-05 |
| 495 | 2017-06-06 | 14,261,250 | -25,000 | 0.91 | 1,575,700,677 | 52,624,013 | 3.690 | 2017-06-02 |
| 496 | 2017-06-05 | 14,286,250 | 490,000 | 0.91 | 1,575,700,677 | 49,430,425 | 3.460 | 2017-06-01 |
| 497 | 2017-06-02 | 13,796,250 | 500,000 | 0.88 | 1,575,700,677 | 45,527,625 | 3.300 | 2017-05-31 |
| 498 | 2017-06-01 | 13,296,250 | -100,000 | 0.84 | 1,575,700,677 | 42,813,925 | 3.220 | 2017-05-29 |
| 499 | 2017-05-31 | 13,396,250 | 500,000 | 0.85 | 1,575,700,677 | 44,073,663 | 3.290 | 2017-05-26 |
| 500 | 2017-05-29 | 12,896,250 | 500,000 | 0.82 | 1,575,700,677 | 43,202,438 | 3.350 | 2017-05-25 |
| 501 | 2017-05-26 | 12,396,250 | -57,000 | 0.79 | 1,575,700,677 | 41,155,550 | 3.320 | 2017-05-24 |
| 502 | 2017-05-24 | 12,453,250 | 100,000 | 0.79 | 1,575,700,677 | 41,842,920 | 3.360 | 2017-05-22 |
| 503 | 2017-05-19 | 12,353,250 | 44,000 | 0.78 | 1,575,700,677 | 38,171,543 | 3.090 | 2017-05-17 |
| 504 | 2017-05-18 | 12,309,250 | 30,000 | 0.78 | 1,575,700,677 | 38,897,230 | 3.160 | 2017-05-16 |
| 505 | 2017-05-17 | 12,279,250 | 50,000 | 0.78 | 1,575,700,677 | 35,364,240 | 2.880 | 2017-05-15 |
| 506 | 2017-05-15 | 12,229,250 | 480,000 | 0.78 | 1,575,700,677 | 35,464,825 | 2.900 | 2017-05-11 |
| 507 | 2017-05-11 | 11,749,250 | 20,000 | 0.75 | 1,575,700,677 | 29,255,633 | 2.490 | 2017-05-09 |
| 508 | 2017-05-05 | 11,729,250 | 20,000 | 0.74 | 1,575,700,677 | 33,662,948 | 2.870 | 2017-05-02 |
| 509 | 2017-04-25 | 11,709,250 | -1,025,000 | 0.74 | 1,575,700,677 | 33,839,733 | 2.890 | 2017-04-21 |
| 510 | 2017-04-24 | 12,734,250 | 1,035,000 | 0.81 | 1,575,700,677 | 37,438,695 | 2.940 | 2017-04-20 |
| 511 | 2017-04-06 | 11,699,250 | 633,869 | 0.74 | 1,575,700,677 | 36,852,638 | 3.150 | 2017-04-03 |
| 512 | 2017-04-05 | 11,065,381 | 17,000 | 0.70 | 1,575,700,677 | 36,073,142 | 3.260 | 2017-03-31 |
| 513 | 2017-04-03 | 11,048,381 | -50,000 | 0.70 | 1,575,700,677 | 34,249,981 | 3.100 | 2017-03-30 |
| 514 | 2017-03-29 | 11,098,381 | -125,454 | 0.70 | 1,575,700,677 | 34,626,949 | 3.120 | 2017-03-27 |
| 515 | 2017-03-21 | 11,223,835 | -1,057,987 | 0.71 | 1,575,700,677 | 39,956,853 | 3.560 | 2017-03-17 |
| 516 | 2017-03-17 | 12,281,822 | -210,000 | 0.78 | 1,575,700,677 | 45,811,196 | 3.730 | 2017-03-15 |
| 517 | 2017-03-15 | 12,491,822 | -300,000 | 0.79 | 1,575,700,677 | 47,094,169 | 3.770 | 2017-03-13 |
| 518 | 2017-03-14 | 12,791,822 | -21,400 | 0.81 | 1,575,700,677 | 47,841,414 | 3.740 | 2017-03-10 |
| 519 | 2017-03-08 | 12,813,222 | 21,400 | 0.81 | 1,575,700,677 | 49,459,037 | 3.860 | 2017-03-06 |
| 520 | 2017-03-06 | 12,791,822 | -1,069,000 | 0.81 | 1,575,700,677 | 51,167,288 | 4.000 | 2017-03-02 |
| 521 | 2017-03-03 | 13,860,822 | -530,000 | 0.88 | 1,575,700,677 | 54,750,247 | 3.950 | 2017-03-01 |
| 522 | 2017-03-02 | 14,390,822 | -821,500 | 0.91 | 1,575,700,677 | 54,541,215 | 3.790 | 2017-02-28 |
| 523 | 2017-02-28 | 15,212,322 | -50,000 | 0.97 | 1,575,700,677 | 56,589,838 | 3.720 | 2017-02-24 |
| 524 | 2017-02-22 | 15,262,322 | 69,000 | 0.97 | 1,575,700,677 | 55,860,099 | 3.660 | 2017-02-20 |
| 525 | 2017-02-21 | 15,193,322 | 115,000 | 0.96 | 1,575,700,677 | 54,392,093 | 3.580 | 2017-02-17 |
| 526 | 2017-02-20 | 15,078,322 | 80,000 | 0.96 | 1,575,700,677 | 55,789,791 | 3.700 | 2017-02-16 |
| 527 | 2017-02-17 | 14,998,322 | 360,000 | 0.95 | 1,575,700,677 | 56,393,691 | 3.760 | 2017-02-15 |
| 528 | 2017-02-13 | 14,638,322 | -100,000 | 0.93 | 1,575,700,677 | 57,528,605 | 3.930 | 2017-02-09 |
| 529 | 2017-02-10 | 14,738,322 | 50,000 | 0.94 | 1,575,700,677 | 56,447,773 | 3.830 | 2017-02-08 |
| 530 | 2017-02-07 | 14,688,322 | 100,000 | 0.93 | 1,575,700,677 | 55,228,091 | 3.760 | 2017-02-03 |
| 531 | 2017-02-06 | 14,588,322 | 100,000 | 0.93 | 1,575,700,677 | 54,706,208 | 3.750 | 2017-02-02 |
| 532 | 2017-02-01 | 14,488,322 | 273,000 | 0.92 | 1,575,700,677 | 53,461,908 | 3.690 | 2017-01-25 |
| 533 | 2017-01-26 | 14,215,322 | 675,500 | 0.90 | 1,575,700,677 | 52,028,079 | 3.660 | 2017-01-24 |
| 534 | 2017-01-25 | 13,539,822 | -30,000 | 0.86 | 1,575,700,677 | 51,315,925 | 3.790 | 2017-01-23 |
| 535 | 2017-01-20 | 13,569,822 | 637,500 | 0.86 | 1,575,700,677 | 43,423,430 | 3.200 | 2017-01-18 |
| 536 | 2017-01-18 | 12,932,322 | 10,000 | 0.82 | 1,575,700,677 | 38,796,966 | 3.000 | 2017-01-16 |
| 537 | 2017-01-17 | 12,922,322 | 27,000 | 0.82 | 1,575,700,677 | 37,087,064 | 2.870 | 2017-01-13 |
| 538 | 2017-01-11 | 12,895,322 | -125,318 | 0.82 | 1,575,700,677 | 35,204,229 | 2.730 | 2017-01-09 |
| 539 | 2016-12-12 | 13,020,640 | -180,000 | 0.83 | 1,575,700,677 | 38,020,269 | 2.920 | 2016-12-08 |
| 540 | 2016-12-02 | 13,200,640 | -20,000 | 0.84 | 1,575,700,677 | 40,921,984 | 3.100 | 2016-11-30 |
| 541 | 2016-12-01 | 13,220,640 | -385,000 | 0.84 | 1,575,700,677 | 43,363,699 | 3.280 | 2016-11-29 |
| 542 | 2016-11-30 | 13,605,640 | 350,000 | 0.86 | 1,575,700,677 | 46,803,402 | 3.440 | 2016-11-28 |
| 543 | 2016-11-24 | 13,255,640 | -20,000 | 0.84 | 1,575,700,677 | 43,213,386 | 3.260 | 2016-11-22 |
| 544 | 2016-11-09 | 13,275,640 | -11,000 | 0.84 | 1,575,700,677 | 48,721,599 | 3.670 | 2016-11-07 |
| 545 | 2016-11-03 | 13,286,640 | -10,000 | 0.84 | 1,575,700,677 | 49,692,034 | 3.740 | 2016-11-01 |
| 546 | 2016-10-26 | 13,296,640 | -338,500 | 0.84 | 1,575,700,677 | 50,793,165 | 3.820 | 2016-10-24 |
| 547 | 2016-10-25 | 13,635,140 | -20,000 | 0.87 | 1,575,700,677 | 51,131,775 | 3.750 | 2016-10-20 |
| 548 | 2016-10-20 | 13,655,140 | -300,000 | 0.87 | 1,575,700,677 | 51,206,775 | 3.750 | 2016-10-18 |
| 549 | 2016-10-12 | 13,955,140 | -11,000 | 0.89 | 1,575,700,677 | 54,425,046 | 3.900 | 2016-10-07 |
| 550 | 2016-09-30 | 13,966,140 | -20,000 | 0.89 | 1,575,700,677 | 53,350,655 | 3.820 | 2016-09-28 |
| 551 | 2016-09-29 | 13,986,140 | -233,000 | 0.89 | 1,575,700,677 | 52,867,609 | 3.780 | 2016-09-27 |
| 552 | 2016-09-28 | 14,219,140 | -415,000 | 0.90 | 1,575,700,677 | 53,890,541 | 3.790 | 2016-09-26 |
| 553 | 2016-09-26 | 14,634,140 | -200,000 | 0.93 | 1,575,700,677 | 57,951,194 | 3.960 | 2016-09-22 |
| 554 | 2016-09-14 | 14,834,140 | 50,000 | 0.94 | 1,575,700,677 | 60,523,291 | 4.080 | 2016-09-12 |
| 555 | 2016-09-13 | 14,784,140 | 20,000 | 0.94 | 1,575,700,677 | 62,389,071 | 4.220 | 2016-09-09 |
| 556 | 2016-09-12 | 14,764,140 | 30,000 | 0.94 | 1,575,700,677 | 63,042,878 | 4.270 | 2016-09-08 |
| 557 | 2016-09-08 | 14,734,140 | -211,000 | 0.94 | 1,575,700,677 | 64,093,509 | 4.350 | 2016-09-06 |
| 558 | 2016-09-07 | 14,945,140 | -20,000 | 0.95 | 1,575,700,677 | 61,872,880 | 4.140 | 2016-09-05 |
| 559 | 2016-08-31 | 14,965,140 | -230,000 | 0.95 | 1,575,700,677 | 60,908,120 | 4.070 | 2016-08-29 |
| 560 | 2016-08-24 | 15,195,140 | 130,000 | 0.96 | 1,575,700,677 | 67,466,422 | 4.440 | 2016-08-22 |
| 561 | 2016-08-23 | 15,065,140 | -80,000 | 0.96 | 1,575,700,677 | 64,930,753 | 4.310 | 2016-08-19 |
| 562 | 2016-08-19 | 15,145,140 | 80,000 | 0.96 | 1,575,700,677 | 67,244,422 | 4.440 | 2016-08-17 |
| 563 | 2016-08-18 | 15,065,140 | -1,000 | 0.96 | 1,575,700,677 | 63,273,588 | 4.200 | 2016-08-16 |
| 564 | 2016-08-12 | 15,066,140 | -210,000 | 0.96 | 1,575,700,677 | 62,373,820 | 4.140 | 2016-08-10 |
| 565 | 2016-08-11 | 15,276,140 | -292,500 | 0.97 | 1,575,700,677 | 66,145,686 | 4.330 | 2016-08-09 |
| 566 | 2016-08-10 | 15,568,640 | -100,000 | 0.99 | 1,575,700,677 | 66,945,152 | 4.300 | 2016-08-08 |
| 567 | 2016-08-09 | 15,668,640 | 50,000 | 0.99 | 1,575,700,677 | 68,315,270 | 4.360 | 2016-08-05 |
| 568 | 2016-08-05 | 15,618,640 | -238,000 | 0.99 | 1,575,700,677 | 66,847,779 | 4.280 | 2016-08-03 |
| 569 | 2016-08-04 | 15,856,640 | -100,000 | 1.01 | 1,575,700,677 | 70,086,349 | 4.420 | 2016-08-01 |
| 570 | 2016-08-03 | 15,956,640 | 28,200 | 1.01 | 1,575,700,677 | 69,730,517 | 4.370 | 2016-07-29 |
| 571 | 2016-07-29 | 15,928,440 | 11,800 | 1.01 | 1,575,700,677 | 72,792,971 | 4.570 | 2016-07-27 |
| 572 | 2016-07-28 | 15,916,640 | -70,000 | 1.01 | 1,575,700,677 | 72,579,878 | 4.560 | 2016-07-26 |
| 573 | 2016-07-22 | 15,986,640 | 30,000 | 1.01 | 1,575,700,677 | 70,021,483 | 4.380 | 2016-07-20 |
| 574 | 2016-07-21 | 15,956,640 | -80,000 | 1.01 | 1,575,700,677 | 67,017,888 | 4.200 | 2016-07-19 |
| 575 | 2016-07-14 | 16,036,640 | 80,000 | 1.02 | 1,575,700,677 | 69,919,750 | 4.360 | 2016-07-12 |
| 576 | 2016-07-13 | 15,956,640 | -40,000 | 1.01 | 1,575,700,677 | 67,496,587 | 4.230 | 2016-07-11 |
| 577 | 2016-07-07 | 15,996,640 | -20,000 | 1.02 | 1,575,700,677 | 66,226,090 | 4.140 | 2016-07-05 |
| 578 | 2016-07-06 | 16,016,640 | -30,000 | 1.02 | 1,575,700,677 | 65,508,058 | 4.090 | 2016-07-04 |
| 579 | 2016-06-29 | 16,046,640 | 30,000 | 1.02 | 1,575,700,677 | 65,470,291 | 4.080 | 2016-06-27 |
| 580 | 2016-06-21 | 16,016,640 | -226,500 | 1.02 | 1,575,700,677 | 70,473,216 | 4.400 | 2016-06-17 |
| 581 | 2016-06-20 | 16,243,140 | -74,000 | 1.03 | 1,575,700,677 | 70,007,933 | 4.310 | 2016-06-16 |
| 582 | 2016-06-15 | 16,317,140 | 20,000 | 1.04 | 1,575,700,677 | 68,858,331 | 4.220 | 2016-06-13 |
| 583 | 2016-06-14 | 16,297,140 | 20,000 | 1.03 | 1,575,700,677 | 70,240,673 | 4.310 | 2016-06-10 |
| 584 | 2016-06-13 | 16,277,140 | -40,000 | 1.03 | 1,575,700,677 | 73,735,444 | 4.530 | 2016-06-08 |
| 585 | 2016-06-10 | 16,317,140 | -60,000 | 1.04 | 1,575,700,677 | 74,569,330 | 4.570 | 2016-06-07 |
| 586 | 2016-06-08 | 16,377,140 | -62,500 | 1.04 | 1,575,700,677 | 75,662,387 | 4.620 | 2016-06-06 |
| 587 | 2016-06-03 | 16,439,640 | 300,000 | 1.04 | 1,575,700,677 | 74,142,776 | 4.510 | 2016-06-01 |
| 588 | 2016-06-02 | 16,139,640 | 493,500 | 1.02 | 1,575,700,677 | 73,596,758 | 4.560 | 2016-05-31 |
| 589 | 2016-06-01 | 15,646,140 | -10,000 | 0.99 | 1,575,700,677 | 67,434,863 | 4.310 | 2016-05-30 |
| 590 | 2016-05-31 | 15,656,140 | -100,000 | 0.99 | 1,575,700,677 | 66,382,034 | 4.240 | 2016-05-27 |
| 591 | 2016-05-13 | 15,756,140 | 30,000 | 1.00 | 1,575,700,677 | 66,963,595 | 4.250 | 2016-05-11 |
| 592 | 2016-05-11 | 15,726,140 | -30,000 | 1.00 | 1,575,700,677 | 66,521,572 | 4.230 | 2016-05-09 |
| 593 | 2016-05-06 | 15,756,140 | 260,000 | 1.00 | 1,575,700,677 | 69,642,139 | 4.420 | 2016-05-04 |
| 594 | 2016-05-05 | 15,496,140 | -132,000 | 0.98 | 1,575,700,677 | 68,957,823 | 4.450 | 2016-05-03 |
| 595 | 2016-05-03 | 15,628,140 | -40,000 | 0.99 | 1,575,700,677 | 79,390,951 | 5.080 | 2016-04-28 |
| 596 | 2016-04-28 | 15,668,140 | 15,000 | 0.99 | 1,575,700,677 | 79,437,470 | 5.070 | 2016-04-26 |
| 597 | 2016-04-27 | 15,653,140 | -100,000 | 0.99 | 1,575,700,677 | 80,457,140 | 5.140 | 2016-04-25 |
| 598 | 2016-04-26 | 15,753,140 | -10,000 | 1.00 | 1,575,700,677 | 80,498,545 | 5.110 | 2016-04-22 |
| 599 | 2016-04-25 | 15,763,140 | -98,000 | 1.00 | 1,575,700,677 | 80,392,014 | 5.100 | 2016-04-21 |
| 600 | 2016-04-22 | 15,861,140 | -115,000 | 1.01 | 1,575,700,677 | 82,477,928 | 5.200 | 2016-04-20 |
| 601 | 2016-04-20 | 15,976,140 | -120,000 | 1.01 | 1,575,700,677 | 79,241,654 | 4.960 | 2016-04-18 |
| 602 | 2016-04-14 | 16,096,140 | -100,000 | 1.02 | 1,575,700,677 | 74,847,051 | 4.650 | 2016-04-12 |
| 603 | 2016-04-11 | 16,196,140 | -155,000 | 1.03 | 1,575,700,677 | 72,720,669 | 4.490 | 2016-04-07 |
| 604 | 2016-04-08 | 16,351,140 | -20,000 | 1.04 | 1,575,700,677 | 75,542,267 | 4.620 | 2016-04-06 |
| 605 | 2016-04-07 | 16,371,140 | -40,000 | 1.04 | 1,575,700,677 | 71,869,305 | 4.390 | 2016-04-05 |
| 606 | 2016-04-06 | 16,411,140 | -26,000 | 1.04 | 1,575,700,677 | 66,957,451 | 4.080 | 2016-04-01 |
| 607 | 2016-04-05 | 16,437,140 | -24,000 | 1.04 | 1,575,700,677 | 67,556,645 | 4.110 | 2016-03-31 |
| 608 | 2016-03-31 | 16,461,140 | 15,000 | 1.04 | 1,575,700,677 | 61,729,275 | 3.750 | 2016-03-29 |
| 609 | 2016-03-30 | 16,446,140 | 31,000 | 1.04 | 1,575,700,677 | 64,139,946 | 3.900 | 2016-03-24 |
| 610 | 2016-03-29 | 16,415,140 | 30,000 | 1.04 | 1,575,700,677 | 64,839,803 | 3.950 | 2016-03-23 |
| 611 | 2016-03-24 | 16,385,140 | 30,000 | 1.04 | 1,575,700,677 | 63,246,640 | 3.860 | 2016-03-22 |
| 612 | 2016-03-23 | 16,355,140 | -20,000 | 1.04 | 1,575,700,677 | 65,093,457 | 3.980 | 2016-03-21 |
| 613 | 2016-03-22 | 16,375,140 | -60,000 | 1.04 | 1,575,700,677 | 65,664,311 | 4.010 | 2016-03-18 |
| 614 | 2016-03-18 | 16,435,140 | 90,000 | 1.04 | 1,575,700,677 | 61,303,072 | 3.730 | 2016-03-16 |
| 615 | 2016-03-16 | 16,345,140 | 60,000 | 1.04 | 1,575,700,677 | 66,361,268 | 4.060 | 2016-03-14 |
| 616 | 2016-03-14 | 16,285,140 | 7,500 | 1.03 | 1,575,700,677 | 63,674,897 | 3.910 | 2016-03-10 |
| 617 | 2016-02-25 | 16,277,640 | -458,000 | 1.03 | 1,575,700,677 | 77,481,566 | 4.760 | 2016-02-23 |
| 618 | 2016-02-17 | 16,735,640 | 8,000 | 1.06 | 1,575,700,677 | 73,302,103 | 4.380 | 2016-02-15 |
| 619 | 2016-02-04 | 16,727,640 | -100,000 | 1.06 | 1,575,700,677 | 83,470,924 | 4.990 | 2016-02-02 |
| 620 | 2016-02-02 | 16,827,640 | -20,000 | 1.07 | 1,575,700,677 | 82,118,883 | 4.880 | 2016-01-29 |
| 621 | 2016-02-01 | 16,847,640 | 274,500 | 1.07 | 1,575,700,677 | 77,162,191 | 4.580 | 2016-01-28 |
| 622 | 2016-01-29 | 16,573,140 | 5,500 | 1.05 | 1,575,700,677 | 73,087,547 | 4.410 | 2016-01-27 |
| 623 | 2016-01-27 | 16,567,640 | -23,500 | 1.05 | 1,575,700,677 | 71,737,881 | 4.330 | 2016-01-25 |
| 624 | 2016-01-20 | 16,591,140 | -125,318 | 1.05 | 1,575,700,677 | 69,019,142 | 4.160 | 2016-01-18 |
| 625 | 2016-01-18 | 16,716,458 | 40,000 | 1.06 | 1,575,700,677 | 74,053,909 | 4.430 | 2016-01-14 |
| 626 | 2016-01-13 | 16,676,458 | -35,318 | 1.06 | 1,575,700,677 | 71,208,476 | 4.270 | 2016-01-11 |
| 627 | 2016-01-12 | 16,711,776 | 10,000 | 1.06 | 1,575,700,677 | 80,049,407 | 4.790 | 2016-01-08 |
| 628 | 2016-01-07 | 16,701,776 | 102,000 | 1.06 | 1,575,700,677 | 87,851,342 | 5.260 | 2016-01-05 |
| 629 | 2016-01-06 | 16,599,776 | -106,500 | 1.05 | 1,575,700,677 | 87,148,824 | 5.250 | 2016-01-04 |
| 630 | 2015-12-28 | 16,706,276 | -80,000 | 1.06 | 1,575,700,677 | 93,221,020 | 5.580 | 2015-12-22 |
| 631 | 2015-12-21 | 16,786,276 | -284,000 | 1.07 | 1,575,700,677 | 95,010,322 | 5.660 | 2015-12-17 |
| 632 | 2015-12-16 | 17,070,276 | -10,000 | 1.08 | 1,575,700,677 | 98,666,195 | 5.780 | 2015-12-14 |
| 633 | 2015-12-11 | 17,080,276 | -100,000 | 1.08 | 1,575,700,677 | 102,310,853 | 5.990 | 2015-12-09 |
| 634 | 2015-12-10 | 17,180,276 | -200,000 | 1.09 | 1,575,700,677 | 103,081,656 | 6.000 | 2015-12-08 |
| 635 | 2015-12-09 | 17,380,276 | -300,000 | 1.10 | 1,575,700,677 | 101,674,615 | 5.850 | 2015-12-07 |
| 636 | 2015-12-08 | 17,680,276 | -455,500 | 1.12 | 1,575,700,677 | 103,429,615 | 5.850 | 2015-12-04 |
| 637 | 2015-12-03 | 18,135,776 | -200,000 | 1.15 | 1,575,700,677 | 106,819,721 | 5.890 | 2015-12-01 |
| 638 | 2015-11-25 | 18,335,776 | -80,000 | 1.16 | 1,575,700,677 | 118,449,113 | 6.460 | 2015-11-23 |
| 639 | 2015-11-17 | 18,415,776 | -3,600,000 | 1.17 | 1,575,700,677 | 113,441,180 | 6.160 | 2015-11-13 |
| 640 | 2015-11-13 | 22,015,776 | -20,500 | 1.40 | 1,575,700,677 | 136,938,127 | 6.220 | 2015-11-11 |
| 641 | 2015-11-12 | 22,036,276 | -19,500 | 1.40 | 1,575,700,677 | 129,573,303 | 5.880 | 2015-11-10 |
| 642 | 2015-11-11 | 22,055,776 | -10,000 | 1.40 | 1,575,700,677 | 133,658,003 | 6.060 | 2015-11-09 |
| 643 | 2015-11-10 | 22,065,776 | -122,000 | 1.40 | 1,575,700,677 | 136,587,153 | 6.190 | 2015-11-06 |
| 644 | 2015-11-06 | 22,187,776 | -272,000 | 1.41 | 1,575,700,677 | 136,676,700 | 6.160 | 2015-11-04 |
| 645 | 2015-11-05 | 22,459,776 | 98,000 | 1.43 | 1,575,700,677 | 132,512,678 | 5.900 | 2015-11-03 |
| 646 | 2015-11-03 | 22,361,776 | -62,000 | 1.42 | 1,575,700,677 | 115,834,000 | 5.180 | 2015-10-30 |
| 647 | 2015-10-30 | 22,423,776 | -190,000 | 1.42 | 1,575,700,677 | 118,397,537 | 5.280 | 2015-10-28 |
| 648 | 2015-10-29 | 22,613,776 | -190,000 | 1.44 | 1,575,700,677 | 121,662,115 | 5.380 | 2015-10-27 |
| 649 | 2015-10-28 | 22,803,776 | -160,000 | 1.45 | 1,575,700,677 | 124,052,541 | 5.440 | 2015-10-26 |
| 650 | 2015-10-26 | 22,963,776 | -60,000 | 1.46 | 1,575,700,677 | 115,278,156 | 5.020 | 2015-10-22 |
| 651 | 2015-10-23 | 23,023,776 | -240,000 | 1.46 | 1,575,700,677 | 122,026,013 | 5.300 | 2015-10-20 |
| 652 | 2015-10-22 | 23,263,776 | -120,000 | 1.48 | 1,575,700,677 | 126,554,941 | 5.440 | 2015-10-19 |
| 653 | 2015-10-20 | 23,383,776 | -399,000 | 1.48 | 1,575,700,677 | 116,685,042 | 4.990 | 2015-10-16 |
| 654 | 2015-10-19 | 23,782,776 | -494,000 | 1.51 | 1,575,700,677 | 117,486,913 | 4.940 | 2015-10-15 |
| 655 | 2015-10-14 | 24,276,776 | -525,000 | 1.54 | 1,575,700,677 | 113,372,544 | 4.670 | 2015-10-12 |
| 656 | 2015-10-13 | 24,801,776 | 80,000 | 1.57 | 1,575,700,677 | 115,328,258 | 4.650 | 2015-10-09 |
| 657 | 2015-10-07 | 24,721,776 | -40,000 | 1.57 | 1,575,700,677 | 99,381,540 | 4.020 | 2015-10-05 |
| 658 | 2015-10-06 | 24,761,776 | -40,000 | 1.57 | 1,575,700,677 | 102,513,753 | 4.140 | 2015-10-02 |
| 659 | 2015-10-05 | 24,801,776 | 20,000 | 1.57 | 1,575,700,677 | 90,526,482 | 3.650 | 2015-09-30 |
| 660 | 2015-09-18 | 24,781,776 | -20,000 | 1.57 | 1,575,700,677 | 91,692,571 | 3.700 | 2015-09-16 |
| 661 | 2015-09-14 | 24,801,776 | 20,000 | 1.57 | 1,575,700,677 | 85,814,145 | 3.460 | 2015-09-10 |
| 662 | 2015-09-11 | 24,781,776 | 600,000 | 1.57 | 1,575,700,677 | 83,266,767 | 3.360 | 2015-09-09 |
| 663 | 2015-09-04 | 24,181,776 | -501,270 | 1.53 | 1,575,700,677 | 80,283,496 | 3.320 | 2015-09-01 |
| 664 | 2015-09-01 | 24,683,046 | 10,000 | 1.57 | 1,575,700,677 | 85,403,339 | 3.460 | 2015-08-28 |
| 665 | 2015-08-26 | 24,673,046 | 80,000 | 1.57 | 1,575,700,677 | 81,174,321 | 3.290 | 2015-08-24 |
| 666 | 2015-08-25 | 24,593,046 | -181,500 | 1.56 | 1,575,700,677 | 95,912,879 | 3.900 | 2015-08-21 |
| 667 | 2015-08-24 | 24,774,546 | 378,000 | 1.57 | 1,575,700,677 | 106,282,802 | 4.290 | 2015-08-20 |
| 668 | 2015-08-21 | 24,396,546 | 260,000 | 1.55 | 1,575,700,677 | 109,296,526 | 4.480 | 2015-08-19 |
| 669 | 2015-08-20 | 24,136,546 | 180,000 | 1.53 | 1,575,700,677 | 111,269,477 | 4.610 | 2015-08-18 |
| 670 | 2015-08-19 | 23,956,546 | 84,000 | 1.52 | 1,575,700,677 | 115,710,117 | 4.830 | 2015-08-17 |
| 671 | 2015-08-17 | 23,872,546 | 20,000 | 1.52 | 1,575,700,677 | 117,930,377 | 4.940 | 2015-08-13 |
| 672 | 2015-08-14 | 23,852,546 | 100,000 | 1.51 | 1,575,700,677 | 119,024,205 | 4.990 | 2015-08-12 |
| 673 | 2015-08-13 | 23,752,546 | -70,000 | 1.51 | 1,575,700,677 | 124,938,392 | 5.260 | 2015-08-11 |
| 674 | 2015-08-12 | 23,822,546 | 40,000 | 1.51 | 1,575,700,677 | 124,830,141 | 5.240 | 2015-08-10 |
| 675 | 2015-08-11 | 23,782,546 | -60,000 | 1.51 | 1,575,700,677 | 125,334,017 | 5.270 | 2015-08-07 |
| 676 | 2015-08-10 | 23,842,546 | 441,000 | 1.51 | 1,575,700,677 | 122,550,686 | 5.140 | 2015-08-06 |
| 677 | 2015-08-07 | 23,401,546 | 260,000 | 1.49 | 1,575,700,677 | 124,028,194 | 5.300 | 2015-08-05 |
| 678 | 2015-08-05 | 23,141,546 | 180,000 | 1.47 | 1,575,700,677 | 128,898,411 | 5.570 | 2015-08-03 |
| 679 | 2015-07-30 | 22,961,546 | -220,659 | 1.46 | 1,575,700,677 | 144,198,509 | 6.280 | 2015-07-28 |
| 680 | 2015-07-29 | 23,182,205 | 21,000 | 1.47 | 1,575,700,677 | 143,961,493 | 6.210 | 2015-07-27 |
| 681 | 2015-07-28 | 23,161,205 | 70,000 | 1.47 | 1,575,700,677 | 155,180,074 | 6.700 | 2015-07-24 |
| 682 | 2015-07-23 | 23,091,205 | 20,000 | 1.47 | 1,575,700,677 | 159,791,139 | 6.920 | 2015-07-21 |
| 683 | 2015-07-22 | 23,071,205 | 337,000 | 1.46 | 1,575,700,677 | 159,191,315 | 6.900 | 2015-07-20 |
| 684 | 2015-07-21 | 22,734,205 | 346,000 | 1.44 | 1,575,700,677 | 156,866,015 | 6.900 | 2015-07-17 |
| 685 | 2015-07-20 | 22,388,205 | 78,000 | 1.42 | 1,575,700,677 | 154,254,732 | 6.890 | 2015-07-16 |
| 686 | 2015-07-17 | 22,310,205 | -2,162,850 | 1.42 | 1,575,700,677 | 153,940,415 | 6.900 | 2015-07-15 |
| 687 | 2015-07-16 | 24,473,055 | -330,636 | 1.55 | 1,575,700,677 | 175,227,074 | 7.160 | 2015-07-14 |
| 688 | 2015-07-15 | 24,803,691 | 61,000 | 1.57 | 1,575,700,677 | 175,114,058 | 7.060 | 2015-07-13 |
| 689 | 2015-07-14 | 24,742,691 | 513,000 | 1.57 | 1,575,700,677 | 169,487,433 | 6.850 | 2015-07-10 |
| 690 | 2015-07-13 | 24,229,691 | 808,000 | 1.54 | 1,575,700,677 | 165,731,086 | 6.840 | 2015-07-09 |
| 691 | 2015-07-10 | 23,421,691 | -262,000 | 1.49 | 1,575,700,677 | 117,342,672 | 5.010 | 2015-07-08 |
| 692 | 2015-07-09 | 23,683,691 | 120,000 | 1.50 | 1,575,700,677 | 143,286,331 | 6.050 | 2015-07-07 |
| 693 | 2015-07-08 | 23,563,691 | -22,000 | 1.50 | 1,575,700,677 | 162,589,468 | 6.900 | 2015-07-06 |
| 694 | 2015-07-07 | 23,585,691 | 57,000 | 1.50 | 1,575,700,677 | 183,496,676 | 7.780 | 2015-07-03 |
| 695 | 2015-07-06 | 23,528,691 | 454,500 | 1.49 | 1,575,700,677 | 189,405,963 | 8.050 | 2015-07-02 |
| 696 | 2015-07-03 | 23,074,191 | 204,500 | 1.46 | 1,575,700,677 | 199,591,752 | 8.650 | 2015-06-30 |
| 697 | 2015-07-02 | 22,869,691 | 163,000 | 1.45 | 1,575,700,677 | 192,105,404 | 8.400 | 2015-06-29 |
| 698 | 2015-06-30 | 22,706,691 | 140,000 | 1.44 | 1,575,700,677 | 204,587,286 | 9.010 | 2015-06-26 |
| 699 | 2015-06-29 | 22,566,691 | 44,000 | 1.43 | 1,575,700,677 | 210,998,561 | 9.350 | 2015-06-25 |
| 700 | 2015-06-26 | 22,522,691 | 58,500 | 1.43 | 1,575,700,677 | 213,515,111 | 9.480 | 2015-06-24 |
| 701 | 2015-06-25 | 22,464,191 | -10,000 | 1.43 | 1,575,700,677 | 215,431,592 | 9.590 | 2015-06-23 |
| 702 | 2015-06-23 | 22,474,191 | -279,000 | 1.43 | 1,575,700,677 | 217,999,653 | 9.700 | 2015-06-19 |
| 703 | 2015-06-19 | 22,753,191 | -30,000 | 1.44 | 1,575,700,677 | 206,371,442 | 9.070 | 2015-06-17 |
| 704 | 2015-06-18 | 22,783,191 | 166,000 | 1.45 | 1,575,700,677 | 204,820,887 | 8.990 | 2015-06-16 |
| 705 | 2015-06-17 | 22,617,191 | 10,000 | 1.44 | 1,575,700,677 | 201,745,344 | 8.920 | 2015-06-15 |
| 706 | 2015-06-16 | 22,607,191 | -110,500 | 1.43 | 1,575,700,677 | 212,959,739 | 9.420 | 2015-06-12 |
| 707 | 2015-06-15 | 22,717,691 | -165,000 | 1.44 | 1,575,700,677 | 206,276,634 | 9.080 | 2015-06-11 |
| 708 | 2015-06-12 | 22,882,691 | -60,000 | 1.45 | 1,575,700,677 | 208,461,315 | 9.110 | 2015-06-10 |
| 709 | 2015-06-11 | 22,942,691 | 725,000 | 1.46 | 1,575,700,677 | 208,778,488 | 9.100 | 2015-06-09 |
| 710 | 2015-06-10 | 22,217,691 | 695,000 | 1.41 | 1,575,700,677 | 208,624,118 | 9.390 | 2015-06-08 |
| 711 | 2015-06-09 | 21,522,691 | 172,500 | 1.37 | 1,575,700,677 | 214,366,002 | 9.960 | 2015-06-05 |
| 712 | 2015-06-08 | 21,350,191 | 80,500 | 1.35 | 1,575,700,677 | 224,604,009 | 10.52 | 2015-06-04 |
| 713 | 2015-06-05 | 21,269,691 | 30,000 | 1.35 | 1,575,700,677 | 226,309,512 | 10.64 | 2015-06-03 |
| 714 | 2015-06-04 | 21,239,691 | 37,000 | 1.35 | 1,575,700,677 | 226,415,106 | 10.66 | 2015-06-02 |
| 715 | 2015-06-03 | 21,202,691 | -47,000 | 1.35 | 1,575,700,677 | 233,229,601 | 11.00 | 2015-06-01 |
| 716 | 2015-06-02 | 21,249,691 | 475,500 | 1.62 | 1,313,083,898 | 208,246,972 | 9.800 | 2015-05-29 |
| 717 | 2015-06-01 | 20,774,191 | 438,000 | 1.58 | 1,313,083,898 | 184,890,300 | 8.900 | 2015-05-28 |
| 718 | 2015-05-29 | 20,336,191 | 1,607,000 | 1.55 | 1,313,083,898 | 191,566,919 | 9.420 | 2015-05-27 |
| 719 | 2015-05-28 | 18,729,191 | 200,000 | 1.43 | 1,313,083,898 | 177,927,315 | 9.500 | 2015-05-26 |
| 720 | 2015-05-11 | 18,529,191 | -130,000 | 1.41 | 1,313,083,898 | 171,209,725 | 9.240 | 2015-05-07 |
| 721 | 2015-05-07 | 18,659,191 | -173,944 | 1.42 | 1,313,083,898 | 167,932,719 | 9.000 | 2015-05-05 |
| 722 | 2015-05-06 | 18,833,135 | -100,000 | 1.43 | 1,313,083,898 | 178,726,451 | 9.490 | 2015-05-04 |
| 723 | 2015-05-05 | 18,933,135 | -20,000 | 1.44 | 1,313,083,898 | 185,544,723 | 9.800 | 2015-04-30 |
| 724 | 2015-04-28 | 18,953,135 | 230,000 | 1.44 | 1,313,083,898 | 187,256,974 | 9.880 | 2015-04-24 |
| 725 | 2015-04-22 | 18,723,135 | -230,000 | 1.43 | 1,313,083,898 | 155,027,558 | 8.280 | 2015-04-20 |
| 726 | 2015-04-21 | 18,953,135 | -20,000 | 1.44 | 1,313,083,898 | 162,428,367 | 8.570 | 2015-04-17 |
| 727 | 2015-04-15 | 18,973,135 | 222,000 | 1.44 | 1,313,083,898 | 157,477,021 | 8.300 | 2015-04-13 |
| 728 | 2015-04-14 | 18,751,135 | -809,763 | 1.43 | 1,313,083,898 | 134,633,149 | 7.180 | 2015-04-10 |
| 729 | 2015-04-09 | 19,560,898 | -26,000 | 1.49 | 1,313,083,898 | 125,972,183 | 6.440 | 2015-04-02 |
| 730 | 2015-04-08 | 19,586,898 | -100,000 | 1.49 | 1,313,083,898 | 126,531,361 | 6.460 | 2015-04-01 |
| 731 | 2015-03-26 | 19,686,898 | 356,000 | 1.50 | 1,313,083,898 | 129,933,527 | 6.600 | 2015-03-24 |
| 732 | 2015-01-06 | 19,330,898 | 14,000 | 1.77 | 1,094,236,898 | 125,264,219 | 6.480 | 2015-01-02 |
| 733 | 2014-12-22 | 19,316,898 | 36,000 | 1.77 | 1,094,236,898 | 102,186,390 | 5.290 | 2014-12-18 |
| 734 | 2014-11-21 | 19,280,898 | 20,000 | 1.76 | 1,094,236,898 | 93,126,737 | 4.830 | 2014-11-19 |
| 735 | 2014-11-17 | 19,260,898 | 30,000 | 1.76 | 1,094,236,898 | 86,481,432 | 4.490 | 2014-11-13 |
| 736 | 2014-11-13 | 19,230,898 | 20,000 | 1.76 | 1,094,236,898 | 82,500,552 | 4.290 | 2014-11-11 |
| 737 | 2014-11-12 | 19,210,898 | 30,000 | 1.76 | 1,094,236,898 | 84,335,842 | 4.390 | 2014-11-10 |
| 738 | 2014-11-11 | 19,180,898 | 70,000 | 1.75 | 1,094,236,898 | 82,477,861 | 4.300 | 2014-11-07 |
| 739 | 2013-08-09 | 19,110,898 | -4,000 | 1.75 | 1,094,236,898 | 115,238,715 | 6.030 | 2013-08-07 |
| 740 | 2013-07-31 | 19,114,898 | 19,110,898 | 1.75 | 1,094,236,898 | 118,894,666 | 6.220 | 2013-07-29 |
| 741 | 2013-07-12 | 4,000 | -2,000 | 0.00 | 1,094,236,898 | 23,200 | 5.800 | 2013-07-10 |
| 742 | 2013-07-10 | 6,000 | -6,000 | 0.00 | 1,094,236,898 | 33,840 | 5.640 | 2013-07-08 |
| 743 | 2013-07-09 | 12,000 | -3,000 | 0.00 | 1,094,236,898 | 63,600 | 5.300 | 2013-07-05 |
| 744 | 2013-06-25 | 15,000 | -31,915,000 | 0.00 | 1,075,126,000 | 78,000 | 5.200 | 2013-06-21 |
| 745 | 2013-06-21 | 31,930,000 | -4,000 | 2.97 | 1,075,126,000 | 161,565,800 | 5.060 | 2013-06-19 |
| 746 | 2013-06-20 | 31,934,000 | -14,000 | 2.97 | 1,075,126,000 | 159,031,320 | 4.980 | 2013-06-18 |
| 747 | 2013-06-19 | 31,948,000 | 10,000 | 2.97 | 1,075,126,000 | 148,558,200 | 4.650 | 2013-06-17 |
| 748 | 2013-06-18 | 31,938,000 | 23,000 | 2.97 | 1,075,126,000 | 154,260,540 | 4.830 | 2013-06-14 |
| 749 | 2013-06-17 | 31,915,000 | 2.97 | 1,075,126,000 | 162,766,500 | 5.100 | 2013-06-13 | |
Webb-site Database - Powered By Linux Group