China Harmony Auto Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,454,500 | -10,000 | 0.10 | 1,523,264,677 | 1,541,770 | 1.060 | 2026-01-29 |
| 4 | 2026-01-30 | 1,464,500 | -27,500 | 0.10 | 1,523,264,677 | 1,493,790 | 1.020 | 2026-01-28 |
| 5 | 2026-01-28 | 1,492,000 | 18,500 | 0.10 | 1,523,264,677 | 1,506,920 | 1.010 | 2026-01-26 |
| 6 | 2026-01-27 | 1,473,500 | -35,000 | 0.10 | 1,523,264,677 | 1,576,645 | 1.070 | 2026-01-23 |
| 7 | 2026-01-26 | 1,508,500 | -9,500 | 0.10 | 1,523,264,677 | 1,568,840 | 1.040 | 2026-01-22 |
| 8 | 2026-01-23 | 1,518,000 | -34,000 | 0.10 | 1,523,264,677 | 1,593,900 | 1.050 | 2026-01-21 |
| 9 | 2026-01-22 | 1,552,000 | 500 | 0.10 | 1,523,264,677 | 1,707,200 | 1.100 | 2026-01-20 |
| 10 | 2026-01-21 | 1,551,500 | 1,500 | 0.10 | 1,523,264,677 | 1,768,710 | 1.140 | 2026-01-19 |
| 11 | 2026-01-20 | 1,550,000 | 31,500 | 0.10 | 1,523,264,677 | 1,767,000 | 1.140 | 2026-01-16 |
| 12 | 2026-01-19 | 1,518,500 | 20,000 | 0.10 | 1,523,264,677 | 1,715,905 | 1.130 | 2026-01-15 |
| 13 | 2026-01-16 | 1,498,500 | -43,500 | 0.10 | 1,523,264,677 | 1,693,305 | 1.130 | 2026-01-14 |
| 14 | 2026-01-15 | 1,542,000 | 36,000 | 0.10 | 1,523,264,677 | 1,696,200 | 1.100 | 2026-01-13 |
| 15 | 2026-01-13 | 1,506,000 | 23,000 | 0.10 | 1,523,264,677 | 1,536,120 | 1.020 | 2026-01-09 |
| 16 | 2026-01-12 | 1,483,000 | 500 | 0.10 | 1,523,264,677 | 1,512,660 | 1.020 | 2026-01-08 |
| 17 | 2026-01-09 | 1,482,500 | 81,500 | 0.10 | 1,523,264,677 | 1,526,975 | 1.030 | 2026-01-07 |
| 18 | 2026-01-08 | 1,401,000 | -1,000 | 0.09 | 1,523,264,677 | 1,471,050 | 1.050 | 2026-01-06 |
| 19 | 2026-01-07 | 1,402,000 | 1,000 | 0.09 | 1,523,264,677 | 1,430,040 | 1.020 | 2026-01-05 |
| 20 | 2026-01-05 | 1,401,000 | 26,500 | 0.09 | 1,523,264,677 | 1,415,010 | 1.010 | 2025-12-30 |
| 21 | 2026-01-02 | 1,374,500 | 6,500 | 0.09 | 1,523,264,677 | 1,429,480 | 1.040 | 2025-12-29 |
| 22 | 2025-12-22 | 1,368,000 | -15,500 | 0.09 | 1,523,264,677 | 1,436,400 | 1.050 | 2025-12-18 |
| 23 | 2025-12-19 | 1,383,500 | 5,000 | 0.09 | 1,523,264,677 | 1,549,520 | 1.120 | 2025-12-17 |
| 24 | 2025-12-18 | 1,378,500 | -16,500 | 0.09 | 1,523,264,677 | 1,433,640 | 1.040 | 2025-12-16 |
| 25 | 2025-12-17 | 1,395,000 | 23,500 | 0.09 | 1,523,264,677 | 1,422,900 | 1.020 | 2025-12-15 |
| 26 | 2025-12-16 | 1,371,500 | -10,500 | 0.09 | 1,523,264,677 | 1,261,780 | 0.920 | 2025-12-12 |
| 27 | 2025-12-15 | 1,382,000 | -5,000 | 0.09 | 1,523,264,677 | 1,285,260 | 0.930 | 2025-12-11 |
| 28 | 2025-12-11 | 1,387,000 | 12,500 | 0.09 | 1,523,264,677 | 1,234,430 | 0.890 | 2025-12-09 |
| 29 | 2025-12-10 | 1,374,500 | 500 | 0.09 | 1,523,264,677 | 1,223,305 | 0.890 | 2025-12-08 |
| 30 | 2025-12-09 | 1,374,000 | 2,500 | 0.09 | 1,523,264,677 | 1,195,380 | 0.870 | 2025-12-05 |
| 31 | 2025-12-08 | 1,371,500 | 5,000 | 0.09 | 1,523,264,677 | 1,234,350 | 0.900 | 2025-12-04 |
| 32 | 2025-12-05 | 1,366,500 | 7,000 | 0.09 | 1,523,264,677 | 1,243,515 | 0.910 | 2025-12-03 |
| 33 | 2025-12-04 | 1,359,500 | -1,500 | 0.09 | 1,523,264,677 | 1,264,335 | 0.930 | 2025-12-02 |
| 34 | 2025-12-03 | 1,361,000 | -17,000 | 0.09 | 1,523,264,677 | 1,238,510 | 0.910 | 2025-12-01 |
| 35 | 2025-12-02 | 1,378,000 | 20,000 | 0.09 | 1,523,264,677 | 1,336,660 | 0.970 | 2025-11-28 |
| 36 | 2025-12-01 | 1,358,000 | 12,500 | 0.09 | 1,523,264,677 | 1,262,940 | 0.930 | 2025-11-27 |
| 37 | 2025-11-28 | 1,345,500 | 11,000 | 0.09 | 1,523,264,677 | 1,184,040 | 0.880 | 2025-11-26 |
| 38 | 2025-11-27 | 1,334,500 | 500 | 0.09 | 1,523,264,677 | 1,161,015 | 0.870 | 2025-11-25 |
| 39 | 2025-11-26 | 1,334,000 | 1,000 | 0.09 | 1,523,264,677 | 1,200,600 | 0.900 | 2025-11-24 |
| 40 | 2025-11-25 | 1,333,000 | -49,500 | 0.09 | 1,523,264,677 | 1,119,720 | 0.840 | 2025-11-21 |
| 41 | 2025-11-24 | 1,382,500 | -500 | 0.09 | 1,523,264,677 | 1,202,775 | 0.870 | 2025-11-20 |
| 42 | 2025-11-21 | 1,383,000 | -50,000 | 0.09 | 1,523,264,677 | 1,313,850 | 0.950 | 2025-11-19 |
| 43 | 2025-11-20 | 1,433,000 | -7,500 | 0.09 | 1,523,264,677 | 1,361,350 | 0.950 | 2025-11-18 |
| 44 | 2025-11-19 | 1,440,500 | -32,000 | 0.09 | 1,523,264,677 | 1,426,095 | 0.990 | 2025-11-17 |
| 45 | 2025-11-18 | 1,472,500 | -2,500 | 0.10 | 1,523,264,677 | 1,531,400 | 1.040 | 2025-11-14 |
| 46 | 2025-11-17 | 1,475,000 | 5,500 | 0.10 | 1,523,264,677 | 1,534,000 | 1.040 | 2025-11-13 |
| 47 | 2025-11-13 | 1,469,500 | 20,500 | 0.10 | 1,523,264,677 | 1,587,060 | 1.080 | 2025-11-11 |
| 48 | 2025-11-12 | 1,449,000 | -19,000 | 0.10 | 1,523,264,677 | 1,622,880 | 1.120 | 2025-11-10 |
| 49 | 2025-11-11 | 1,468,000 | 174,500 | 0.10 | 1,523,264,677 | 1,585,440 | 1.080 | 2025-11-07 |
| 50 | 2025-11-10 | 1,293,500 | 2,500 | 0.08 | 1,523,264,677 | 1,526,330 | 1.180 | 2025-11-06 |
| 51 | 2025-11-07 | 1,291,000 | -30,500 | 0.08 | 1,523,264,677 | 1,510,470 | 1.170 | 2025-11-05 |
| 52 | 2025-11-06 | 1,321,500 | 500 | 0.09 | 1,523,264,677 | 1,612,230 | 1.220 | 2025-11-04 |
| 53 | 2025-11-05 | 1,321,000 | 500 | 0.09 | 1,523,264,677 | 1,664,460 | 1.260 | 2025-11-03 |
| 54 | 2025-11-04 | 1,320,500 | 500 | 0.09 | 1,523,264,677 | 1,650,625 | 1.250 | 2025-10-31 |
| 55 | 2025-11-03 | 1,320,000 | 23,000 | 0.09 | 1,523,264,677 | 1,689,600 | 1.280 | 2025-10-30 |
| 56 | 2025-10-31 | 1,297,000 | 29,500 | 0.09 | 1,523,264,677 | 1,686,100 | 1.300 | 2025-10-28 |
| 57 | 2025-10-30 | 1,267,500 | 25,500 | 0.08 | 1,523,264,677 | 1,622,400 | 1.280 | 2025-10-27 |
| 58 | 2025-10-27 | 1,242,000 | 1,000 | 0.08 | 1,523,264,677 | 1,552,500 | 1.250 | 2025-10-23 |
| 59 | 2025-10-24 | 1,241,000 | 500 | 0.08 | 1,523,264,677 | 1,576,070 | 1.270 | 2025-10-22 |
| 60 | 2025-10-23 | 1,240,500 | 500 | 0.08 | 1,523,264,677 | 1,612,650 | 1.300 | 2025-10-21 |
| 61 | 2025-10-22 | 1,240,000 | -17,500 | 0.08 | 1,523,264,677 | 1,674,000 | 1.350 | 2025-10-20 |
| 62 | 2025-10-21 | 1,257,500 | 34,000 | 0.08 | 1,523,264,677 | 1,571,875 | 1.250 | 2025-10-17 |
| 63 | 2025-10-20 | 1,223,500 | 47,000 | 0.08 | 1,523,264,677 | 1,590,550 | 1.300 | 2025-10-16 |
| 64 | 2025-10-17 | 1,176,500 | 6,500 | 0.08 | 1,523,264,677 | 1,470,625 | 1.250 | 2025-10-15 |
| 65 | 2025-10-16 | 1,170,000 | 5,500 | 0.08 | 1,523,264,677 | 1,474,200 | 1.260 | 2025-10-14 |
| 66 | 2025-10-15 | 1,164,500 | 32,500 | 0.08 | 1,523,264,677 | 1,502,205 | 1.290 | 2025-10-13 |
| 67 | 2025-10-14 | 1,132,000 | 14,500 | 0.07 | 1,523,264,677 | 1,494,240 | 1.320 | 2025-10-10 |
| 68 | 2025-10-13 | 1,117,500 | 221,500 | 0.07 | 1,523,264,677 | 1,564,500 | 1.400 | 2025-10-09 |
| 69 | 2025-10-10 | 896,000 | 13,500 | 0.06 | 1,523,264,677 | 1,352,960 | 1.510 | 2025-10-08 |
| 70 | 2025-10-09 | 882,500 | -85,000 | 0.06 | 1,523,264,677 | 1,332,575 | 1.510 | 2025-10-06 |
| 71 | 2025-10-08 | 967,500 | 6,500 | 0.06 | 1,523,264,677 | 1,586,700 | 1.640 | 2025-10-03 |
| 72 | 2025-10-06 | 961,000 | -15,500 | 0.06 | 1,523,264,677 | 1,527,990 | 1.590 | 2025-10-02 |
| 73 | 2025-10-03 | 976,500 | 2,500 | 0.06 | 1,523,264,677 | 1,572,165 | 1.610 | 2025-09-30 |
| 74 | 2025-10-02 | 974,000 | -7,000 | 0.06 | 1,523,264,677 | 1,519,440 | 1.560 | 2025-09-29 |
| 75 | 2025-09-30 | 981,000 | 500 | 0.06 | 1,523,264,677 | 1,540,170 | 1.570 | 2025-09-26 |
| 76 | 2025-09-29 | 980,500 | 8,500 | 0.06 | 1,523,264,677 | 1,578,605 | 1.610 | 2025-09-25 |
| 77 | 2025-09-26 | 972,000 | -19,000 | 0.06 | 1,523,264,677 | 1,613,520 | 1.660 | 2025-09-24 |
| 78 | 2025-09-25 | 991,000 | 23,000 | 0.07 | 1,523,264,677 | 1,664,880 | 1.680 | 2025-09-23 |
| 79 | 2025-09-24 | 968,000 | 22,500 | 0.06 | 1,523,264,677 | 1,694,000 | 1.750 | 2025-09-22 |
| 80 | 2025-09-23 | 945,500 | 5,500 | 0.06 | 1,523,264,677 | 1,720,810 | 1.820 | 2025-09-19 |
| 81 | 2025-09-22 | 940,000 | 4,500 | 0.06 | 1,523,264,677 | 1,635,600 | 1.740 | 2025-09-18 |
| 82 | 2025-09-19 | 935,500 | 5,500 | 0.06 | 1,523,264,677 | 1,702,610 | 1.820 | 2025-09-17 |
| 83 | 2025-09-18 | 930,000 | 2,000 | 0.06 | 1,523,264,677 | 1,757,700 | 1.890 | 2025-09-16 |
| 84 | 2025-09-17 | 928,000 | -60,000 | 0.06 | 1,523,264,677 | 1,856,000 | 2.000 | 2025-09-15 |
| 85 | 2025-09-16 | 988,000 | 60,500 | 0.06 | 1,523,264,677 | 1,916,720 | 1.940 | 2025-09-12 |
| 86 | 2025-09-15 | 927,500 | 21,500 | 0.06 | 1,523,264,677 | 1,790,075 | 1.930 | 2025-09-11 |
| 87 | 2025-09-12 | 906,000 | -29,000 | 0.06 | 1,523,264,677 | 1,549,260 | 1.710 | 2025-09-10 |
| 88 | 2025-09-11 | 935,000 | 69,500 | 0.06 | 1,523,264,677 | 1,561,450 | 1.670 | 2025-09-09 |
| 89 | 2025-09-10 | 865,500 | -55,500 | 0.06 | 1,523,264,677 | 1,549,245 | 1.790 | 2025-09-08 |
| 90 | 2025-09-09 | 921,000 | -56,500 | 0.06 | 1,523,264,677 | 1,381,500 | 1.500 | 2025-09-05 |
| 91 | 2025-09-08 | 977,500 | 148,500 | 0.06 | 1,523,264,677 | 1,622,650 | 1.660 | 2025-09-04 |
| 92 | 2025-09-05 | 829,000 | -36,000 | 0.05 | 1,523,264,677 | 1,707,740 | 2.060 | 2025-09-03 |
| 93 | 2025-09-04 | 865,000 | 40,500 | 0.06 | 1,523,264,677 | 1,816,500 | 2.100 | 2025-09-02 |
| 94 | 2025-09-03 | 824,500 | -117,500 | 0.05 | 1,523,264,677 | 1,970,555 | 2.390 | 2025-09-01 |
| 95 | 2025-09-02 | 942,000 | -149,500 | 0.06 | 1,523,264,677 | 2,213,700 | 2.350 | 2025-08-29 |
| 96 | 2025-09-01 | 1,091,500 | -26,000 | 0.07 | 1,523,264,677 | 2,379,470 | 2.180 | 2025-08-28 |
| 97 | 2025-08-29 | 1,117,500 | 23,000 | 0.07 | 1,523,264,677 | 2,346,750 | 2.100 | 2025-08-27 |
| 98 | 2025-08-28 | 1,094,500 | 16,000 | 0.07 | 1,523,264,677 | 2,407,900 | 2.200 | 2025-08-26 |
| 99 | 2025-08-27 | 1,078,500 | 64,500 | 0.07 | 1,523,264,677 | 2,340,345 | 2.170 | 2025-08-25 |
| 100 | 2025-08-26 | 1,014,000 | 158,500 | 0.07 | 1,523,264,677 | 2,098,980 | 2.070 | 2025-08-22 |
| 101 | 2025-08-25 | 855,500 | 15,000 | 0.06 | 1,523,264,677 | 1,882,100 | 2.200 | 2025-08-21 |
| 102 | 2025-08-22 | 840,500 | -35,000 | 0.06 | 1,523,264,677 | 1,823,885 | 2.170 | 2025-08-20 |
| 103 | 2025-08-21 | 875,500 | 52,000 | 0.06 | 1,523,264,677 | 2,013,650 | 2.300 | 2025-08-19 |
| 104 | 2025-08-20 | 823,500 | 79,500 | 0.05 | 1,523,264,677 | 1,943,460 | 2.360 | 2025-08-18 |
| 105 | 2025-08-19 | 744,000 | 173,500 | 0.05 | 1,523,264,677 | 1,636,800 | 2.200 | 2025-08-15 |
| 106 | 2025-08-18 | 570,500 | 38,500 | 0.04 | 1,523,264,677 | 1,198,050 | 2.100 | 2025-08-14 |
| 107 | 2025-08-15 | 532,000 | -46,500 | 0.03 | 1,523,264,677 | 915,040 | 1.720 | 2025-08-13 |
| 108 | 2025-08-14 | 578,500 | -27,000 | 0.04 | 1,523,264,677 | 995,020 | 1.720 | 2025-08-12 |
| 109 | 2025-08-13 | 605,500 | -20,000 | 0.04 | 1,523,264,677 | 980,910 | 1.620 | 2025-08-11 |
| 110 | 2025-08-12 | 625,500 | -121,000 | 0.04 | 1,523,264,677 | 781,875 | 1.250 | 2025-08-08 |
| 111 | 2025-08-11 | 746,500 | -55,000 | 0.05 | 1,523,264,677 | 843,545 | 1.130 | 2025-08-07 |
| 112 | 2025-08-08 | 801,500 | 41,500 | 0.05 | 1,523,264,677 | 937,755 | 1.170 | 2025-08-06 |
| 113 | 2025-08-07 | 760,000 | 30,000 | 0.05 | 1,523,264,677 | 912,000 | 1.200 | 2025-08-05 |
| 114 | 2025-08-06 | 730,000 | 47,500 | 0.05 | 1,523,264,677 | 817,600 | 1.120 | 2025-08-04 |
| 115 | 2025-08-05 | 682,500 | 113,500 | 0.04 | 1,523,264,677 | 839,475 | 1.230 | 2025-08-01 |
| 116 | 2025-08-04 | 569,000 | 10,000 | 0.04 | 1,523,264,677 | 728,320 | 1.280 | 2025-07-31 |
| 117 | 2025-08-01 | 559,000 | 8,000 | 0.04 | 1,523,264,677 | 564,590 | 1.010 | 2025-07-30 |
| 118 | 2025-07-31 | 551,000 | 63,500 | 0.04 | 1,523,264,677 | 517,940 | 0.940 | 2025-07-29 |
| 119 | 2025-07-30 | 487,500 | -22,000 | 0.03 | 1,523,264,677 | 443,625 | 0.910 | 2025-07-28 |
| 120 | 2025-07-29 | 509,500 | 23,500 | 0.03 | 1,523,264,677 | 458,550 | 0.900 | 2025-07-25 |
| 121 | 2025-07-28 | 486,000 | -9,500 | 0.03 | 1,523,264,677 | 442,260 | 0.910 | 2025-07-24 |
| 122 | 2025-07-25 | 495,500 | 40,500 | 0.03 | 1,523,264,677 | 440,995 | 0.890 | 2025-07-23 |
| 123 | 2025-07-24 | 455,000 | -25,500 | 0.03 | 1,523,264,677 | 382,200 | 0.840 | 2025-07-22 |
| 124 | 2025-07-23 | 480,500 | 4,000 | 0.03 | 1,523,264,677 | 345,960 | 0.720 | 2025-07-21 |
| 125 | 2025-07-22 | 476,500 | 50,000 | 0.03 | 1,523,264,677 | 328,785 | 0.690 | 2025-07-18 |
| 126 | 2025-07-18 | 426,500 | -29,000 | 0.03 | 1,523,264,677 | 290,020 | 0.680 | 2025-07-16 |
| 127 | 2025-07-16 | 455,500 | 50,000 | 0.03 | 1,523,264,677 | 286,965 | 0.630 | 2025-07-14 |
| 128 | 2025-07-14 | 405,500 | 33,000 | 0.03 | 1,523,264,677 | 263,575 | 0.650 | 2025-07-10 |
| 129 | 2025-07-10 | 372,500 | -34,000 | 0.02 | 1,523,264,677 | 242,125 | 0.650 | 2025-07-08 |
| 130 | 2025-07-07 | 406,500 | 8,000 | 0.03 | 1,523,264,677 | 272,355 | 0.670 | 2025-07-03 |
| 131 | 2025-06-30 | 398,500 | 9,000 | 0.03 | 1,523,264,677 | 259,025 | 0.650 | 2025-06-26 |
| 132 | 2025-06-27 | 389,500 | 12,000 | 0.03 | 1,523,264,677 | 257,070 | 0.660 | 2025-06-25 |
| 133 | 2025-06-20 | 377,500 | -13,500 | 0.02 | 1,523,264,677 | 241,600 | 0.640 | 2025-06-18 |
| 134 | 2025-06-18 | 391,000 | 20,000 | 0.03 | 1,523,264,677 | 234,600 | 0.600 | 2025-06-16 |
| 135 | 2025-06-17 | 371,000 | 73,000 | 0.02 | 1,523,264,677 | 222,600 | 0.600 | 2025-06-13 |
| 136 | 2025-06-12 | 298,000 | 35,000 | 0.02 | 1,523,264,677 | 181,780 | 0.610 | 2025-06-10 |
| 137 | 2025-06-09 | 263,000 | 13,500 | 0.02 | 1,523,264,677 | 157,800 | 0.600 | 2025-06-05 |
| 138 | 2025-06-04 | 249,500 | 15,000 | 0.02 | 1,523,264,677 | 147,205 | 0.590 | 2025-06-02 |
| 139 | 2025-05-27 | 234,500 | 10,000 | 0.02 | 1,523,264,677 | 140,700 | 0.600 | 2025-05-23 |
| 140 | 2025-05-19 | 224,500 | -55,000 | 0.01 | 1,523,264,677 | 130,210 | 0.580 | 2025-05-15 |
| 141 | 2025-05-14 | 279,500 | 56,500 | 0.02 | 1,523,264,677 | 164,905 | 0.590 | 2025-05-12 |
| 142 | 2025-04-30 | 223,000 | 500 | 0.01 | 1,523,264,677 | 140,490 | 0.630 | 2025-04-28 |
| 143 | 2025-04-28 | 222,500 | 1,000 | 0.01 | 1,523,264,677 | 144,625 | 0.650 | 2025-04-24 |
| 144 | 2025-04-25 | 221,500 | -4,500 | 0.01 | 1,523,264,677 | 146,190 | 0.660 | 2025-04-23 |
| 145 | 2025-04-24 | 226,000 | 5,000 | 0.01 | 1,523,264,677 | 146,900 | 0.650 | 2025-04-22 |
| 146 | 2025-04-16 | 221,000 | 42,000 | 0.01 | 1,523,264,677 | 139,230 | 0.630 | 2025-04-14 |
| 147 | 2025-04-15 | 179,000 | -44,500 | 0.01 | 1,523,264,677 | 110,980 | 0.620 | 2025-04-11 |
| 148 | 2025-04-11 | 223,500 | 19,500 | 0.01 | 1,523,264,677 | 125,160 | 0.560 | 2025-04-09 |
| 149 | 2025-04-09 | 204,000 | 54,500 | 0.01 | 1,523,264,677 | 116,280 | 0.570 | 2025-04-07 |
| 150 | 2025-04-03 | 149,500 | 27,000 | 0.01 | 1,523,264,677 | 95,680 | 0.640 | 2025-04-01 |
| 151 | 2025-03-26 | 122,500 | 26,000 | 0.01 | 1,523,264,677 | 93,100 | 0.760 | 2025-03-24 |
| 152 | 2025-03-24 | 96,500 | 63,000 | 0.01 | 1,523,264,677 | 76,235 | 0.790 | 2025-03-20 |
| 153 | 2025-03-19 | 33,500 | 4,500 | 0.00 | 1,523,264,677 | 20,100 | 0.600 | 2025-03-17 |
| 154 | 2025-03-12 | 29,000 | 6,500 | 0.00 | 1,523,264,677 | 16,240 | 0.560 | 2025-03-10 |
| 155 | 2025-03-05 | 22,500 | 5,500 | 0.00 | 1,523,264,677 | 13,050 | 0.580 | 2025-03-03 |
| 156 | 2025-03-04 | 17,000 | 5,000 | 0.00 | 1,523,264,677 | 10,030 | 0.590 | 2025-02-28 |
| 157 | 2025-02-19 | 12,000 | 1,000 | 0.00 | 1,523,264,677 | 7,560 | 0.630 | 2025-02-17 |
| 158 | 2025-02-18 | 11,000 | -2,500 | 0.00 | 1,523,264,677 | 6,930 | 0.630 | 2025-02-14 |
| 159 | 2025-02-11 | 13,500 | -19,000 | 0.00 | 1,523,264,677 | 8,505 | 0.630 | 2025-02-07 |
| 160 | 2025-02-10 | 32,500 | 1,000 | 0.00 | 1,523,264,677 | 19,500 | 0.600 | 2025-02-06 |
| 161 | 2025-01-27 | 31,500 | 19,000 | 0.00 | 1,523,264,677 | 16,380 | 0.520 | 2025-01-23 |
| 162 | 2024-12-20 | 12,500 | -3,500 | 0.00 | 1,523,264,677 | 6,875 | 0.550 | 2024-12-18 |
| 163 | 2024-12-19 | 16,000 | 3,500 | 0.00 | 1,523,264,677 | 9,280 | 0.580 | 2024-12-17 |
| 164 | 2024-11-12 | 12,500 | 2,500 | 0.00 | 1,523,264,677 | 9,500 | 0.760 | 2024-11-08 |
| 165 | 2024-11-11 | 10,000 | -3,500 | 0.00 | 1,523,264,677 | 7,400 | 0.740 | 2024-11-07 |
| 166 | 2024-11-07 | 13,500 | -8,500 | 0.00 | 1,523,264,677 | 10,395 | 0.770 | 2024-11-05 |
| 167 | 2024-11-06 | 22,000 | 22,000 | 0.00 | 1,523,264,677 | 16,940 | 0.770 | 2024-11-04 |
| 168 | 2024-10-10 | 0 | -13,000 | 0.00 | 1,524,725,177 | 0 | 0.620 | 2024-10-08 |
| 169 | 2024-10-08 | 13,000 | 3,000 | 0.00 | 1,524,725,177 | 10,530 | 0.810 | 2024-10-04 |
| 170 | 2024-10-07 | 10,000 | 10,000 | 0.00 | 1,524,725,177 | 8,200 | 0.820 | 2024-10-03 |
| 171 | 2024-01-03 | 0 | -10,000 | 0.00 | 1,524,725,177 | 0 | 0.580 | 2023-12-29 |
| 172 | 2023-12-21 | 10,000 | 6,000 | 0.00 | 1,524,725,177 | 4,950 | 0.495 | 2023-12-19 |
| 173 | 2023-11-14 | 4,000 | 4,000 | 0.00 | 1,524,725,177 | 2,680 | 0.670 | 2023-11-10 |
| 174 | 2022-11-23 | 0 | -10,000 | 0.00 | 1,546,996,677 | 0 | 1.240 | 2022-11-21 |
| 175 | 2022-11-17 | 10,000 | 10,000 | 0.00 | 1,546,996,677 | 13,200 | 1.320 | 2022-11-15 |
| 176 | 2022-07-06 | 0 | -500 | 0.00 | 1,546,996,677 | 0 | 3.400 | 2022-07-04 |
| 177 | 2022-07-04 | 500 | 500 | 0.00 | 1,546,996,677 | 1,700 | 3.400 | 2022-06-29 |
| 178 | 2022-01-11 | 0 | -1,000 | 0.00 | 1,569,758,677 | 0 | 4.770 | 2022-01-07 |
| 179 | 2022-01-07 | 1,000 | -5,000 | 0.00 | 1,569,758,677 | 4,800 | 4.800 | 2022-01-05 |
| 180 | 2022-01-05 | 6,000 | 1,000 | 0.00 | 1,569,758,677 | 29,880 | 4.980 | 2022-01-03 |
| 181 | 2022-01-03 | 5,000 | 5,000 | 0.00 | 1,569,758,677 | 24,150 | 4.830 | 2021-12-29 |
Webb-site Database - Powered By Linux Group