China Harmony Auto Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 54,020 | 16,000 | 0.00 | 1,523,264,677 | 56,181 | 1.040 | 2026-01-22 |
| 4 | 2026-01-15 | 38,020 | -7,000 | 0.00 | 1,523,264,677 | 41,822 | 1.100 | 2026-01-13 |
| 5 | 2026-01-02 | 45,020 | 7,000 | 0.00 | 1,523,264,677 | 46,821 | 1.040 | 2025-12-29 |
| 6 | 2025-12-30 | 38,020 | -19,500 | 0.00 | 1,523,264,677 | 40,301 | 1.060 | 2025-12-23 |
| 7 | 2025-12-23 | 57,520 | 5,500 | 0.00 | 1,523,264,677 | 59,246 | 1.030 | 2025-12-19 |
| 8 | 2025-12-19 | 52,020 | -3,500 | 0.00 | 1,523,264,677 | 58,262 | 1.120 | 2025-12-17 |
| 9 | 2025-12-18 | 55,520 | 4,500 | 0.00 | 1,523,264,677 | 57,741 | 1.040 | 2025-12-16 |
| 10 | 2025-12-17 | 51,020 | -7,000 | 0.00 | 1,523,264,677 | 52,040 | 1.020 | 2025-12-15 |
| 11 | 2025-12-10 | 58,020 | -5,500 | 0.00 | 1,523,264,677 | 51,638 | 0.890 | 2025-12-08 |
| 12 | 2025-12-09 | 63,520 | 6,000 | 0.00 | 1,523,264,677 | 55,262 | 0.870 | 2025-12-05 |
| 13 | 2025-12-02 | 57,520 | -6,000 | 0.00 | 1,523,264,677 | 55,794 | 0.970 | 2025-11-28 |
| 14 | 2025-12-01 | 63,520 | 6,000 | 0.00 | 1,523,264,677 | 59,074 | 0.930 | 2025-11-27 |
| 15 | 2025-11-19 | 57,520 | 10,000 | 0.00 | 1,523,264,677 | 56,945 | 0.990 | 2025-11-17 |
| 16 | 2025-11-10 | 47,520 | 20 | 0.00 | 1,523,264,677 | 56,074 | 1.180 | 2025-11-06 |
| 17 | 2025-09-10 | 47,500 | -6,500 | 0.00 | 1,523,264,677 | 85,025 | 1.790 | 2025-09-08 |
| 18 | 2025-09-05 | 54,000 | 9,000 | 0.00 | 1,523,264,677 | 111,240 | 2.060 | 2025-09-03 |
| 19 | 2025-08-12 | 45,000 | -6,500 | 0.00 | 1,523,264,677 | 56,250 | 1.250 | 2025-08-08 |
| 20 | 2025-08-06 | 51,500 | 6,000 | 0.00 | 1,523,264,677 | 57,680 | 1.120 | 2025-08-04 |
| 21 | 2025-08-05 | 45,500 | -100,000 | 0.00 | 1,523,264,677 | 55,965 | 1.230 | 2025-08-01 |
| 22 | 2025-08-04 | 145,500 | -9,000 | 0.01 | 1,523,264,677 | 186,240 | 1.280 | 2025-07-31 |
| 23 | 2025-07-31 | 154,500 | -7,000 | 0.01 | 1,523,264,677 | 145,230 | 0.940 | 2025-07-29 |
| 24 | 2025-07-30 | 161,500 | 12,000 | 0.01 | 1,523,264,677 | 146,965 | 0.910 | 2025-07-28 |
| 25 | 2025-07-22 | 149,500 | -42,500 | 0.01 | 1,523,264,677 | 103,155 | 0.690 | 2025-07-18 |
| 26 | 2025-07-21 | 192,000 | 23,000 | 0.01 | 1,523,264,677 | 128,640 | 0.670 | 2025-07-17 |
| 27 | 2025-07-18 | 169,000 | -63,000 | 0.01 | 1,523,264,677 | 114,920 | 0.680 | 2025-07-16 |
| 28 | 2025-07-14 | 232,000 | -13,000 | 0.02 | 1,523,264,677 | 150,800 | 0.650 | 2025-07-10 |
| 29 | 2025-07-11 | 245,000 | 24,000 | 0.02 | 1,523,264,677 | 156,800 | 0.640 | 2025-07-09 |
| 30 | 2025-07-03 | 221,000 | 39,000 | 0.01 | 1,523,264,677 | 143,650 | 0.650 | 2025-06-30 |
| 31 | 2025-06-20 | 182,000 | -61,000 | 0.01 | 1,523,264,677 | 116,480 | 0.640 | 2025-06-18 |
| 32 | 2025-06-12 | 243,000 | 59,000 | 0.02 | 1,523,264,677 | 148,230 | 0.610 | 2025-06-10 |
| 33 | 2025-06-11 | 184,000 | -48,000 | 0.01 | 1,523,264,677 | 115,920 | 0.630 | 2025-06-09 |
| 34 | 2025-06-09 | 232,000 | 6,000 | 0.02 | 1,523,264,677 | 139,200 | 0.600 | 2025-06-05 |
| 35 | 2025-06-05 | 226,000 | -65,500 | 0.01 | 1,523,264,677 | 137,860 | 0.610 | 2025-06-03 |
| 36 | 2025-05-30 | 291,500 | -14,500 | 0.02 | 1,523,264,677 | 177,815 | 0.610 | 2025-05-28 |
| 37 | 2025-05-26 | 306,000 | 13,000 | 0.02 | 1,523,264,677 | 186,660 | 0.610 | 2025-05-22 |
| 38 | 2025-05-15 | 293,000 | -3,500 | 0.02 | 1,523,264,677 | 175,800 | 0.600 | 2025-05-13 |
| 39 | 2025-05-14 | 296,500 | 70,500 | 0.02 | 1,523,264,677 | 174,935 | 0.590 | 2025-05-12 |
| 40 | 2025-05-09 | 226,000 | 13,000 | 0.01 | 1,523,264,677 | 142,380 | 0.630 | 2025-05-07 |
| 41 | 2025-04-30 | 213,000 | 11,000 | 0.01 | 1,523,264,677 | 134,190 | 0.630 | 2025-04-28 |
| 42 | 2025-04-28 | 202,000 | 2,000 | 0.01 | 1,523,264,677 | 131,300 | 0.650 | 2025-04-24 |
| 43 | 2025-04-23 | 200,000 | 19,000 | 0.01 | 1,523,264,677 | 126,000 | 0.630 | 2025-04-17 |
| 44 | 2025-04-15 | 181,000 | 15,000 | 0.01 | 1,523,264,677 | 112,220 | 0.620 | 2025-04-11 |
| 45 | 2025-04-14 | 166,000 | 14,000 | 0.01 | 1,523,264,677 | 97,940 | 0.590 | 2025-04-10 |
| 46 | 2025-04-09 | 152,000 | -47,500 | 0.01 | 1,523,264,677 | 86,640 | 0.570 | 2025-04-07 |
| 47 | 2025-03-20 | 199,500 | -41,500 | 0.01 | 1,523,264,677 | 129,675 | 0.650 | 2025-03-18 |
| 48 | 2025-03-19 | 241,000 | -26,500 | 0.02 | 1,523,264,677 | 144,600 | 0.600 | 2025-03-17 |
| 49 | 2025-03-10 | 267,500 | 5,500 | 0.02 | 1,523,264,677 | 149,800 | 0.560 | 2025-03-06 |
| 50 | 2025-03-06 | 262,000 | 2,500 | 0.02 | 1,523,264,677 | 144,100 | 0.550 | 2025-03-04 |
| 51 | 2025-03-03 | 259,500 | 41,000 | 0.02 | 1,523,264,677 | 160,890 | 0.620 | 2025-02-27 |
| 52 | 2025-02-26 | 218,500 | -15,000 | 0.01 | 1,523,264,677 | 137,655 | 0.630 | 2025-02-24 |
| 53 | 2025-02-24 | 233,500 | 14,000 | 0.02 | 1,523,264,677 | 140,100 | 0.600 | 2025-02-20 |
| 54 | 2025-02-11 | 219,500 | -32,500 | 0.01 | 1,523,264,677 | 138,285 | 0.630 | 2025-02-07 |
| 55 | 2025-02-10 | 252,000 | -7,500 | 0.02 | 1,523,264,677 | 151,200 | 0.600 | 2025-02-06 |
| 56 | 2025-01-06 | 259,500 | 25,000 | 0.02 | 1,523,264,677 | 137,535 | 0.530 | 2025-01-02 |
| 57 | 2025-01-02 | 234,500 | -16,000 | 0.02 | 1,523,264,677 | 138,355 | 0.590 | 2024-12-27 |
| 58 | 2024-12-30 | 250,500 | 500 | 0.02 | 1,523,264,677 | 140,280 | 0.560 | 2024-12-23 |
| 59 | 2024-12-27 | 250,000 | -8,500 | 0.02 | 1,523,264,677 | 137,500 | 0.550 | 2024-12-20 |
| 60 | 2024-12-20 | 258,500 | 18,000 | 0.02 | 1,523,264,677 | 142,175 | 0.550 | 2024-12-18 |
| 61 | 2024-12-19 | 240,500 | -13,000 | 0.02 | 1,523,264,677 | 139,490 | 0.580 | 2024-12-17 |
| 62 | 2024-12-16 | 253,500 | 34,000 | 0.02 | 1,523,264,677 | 147,030 | 0.580 | 2024-12-12 |
| 63 | 2024-12-12 | 219,500 | 14,000 | 0.01 | 1,523,264,677 | 125,115 | 0.570 | 2024-12-10 |
| 64 | 2024-12-06 | 205,500 | 17,000 | 0.01 | 1,523,264,677 | 121,245 | 0.590 | 2024-12-04 |
| 65 | 2024-11-25 | 188,500 | 2,000 | 0.01 | 1,523,264,677 | 135,720 | 0.720 | 2024-11-21 |
| 66 | 2024-11-21 | 186,500 | 11,000 | 0.01 | 1,523,264,677 | 134,280 | 0.720 | 2024-11-19 |
| 67 | 2024-11-20 | 175,500 | -2,000 | 0.01 | 1,523,264,677 | 131,625 | 0.750 | 2024-11-18 |
| 68 | 2024-11-18 | 177,500 | -30,000 | 0.01 | 1,523,264,677 | 134,900 | 0.760 | 2024-11-14 |
| 69 | 2024-11-15 | 207,500 | 17,500 | 0.01 | 1,523,264,677 | 157,700 | 0.760 | 2024-11-13 |
| 70 | 2024-11-14 | 190,000 | -50,000 | 0.01 | 1,523,264,677 | 140,600 | 0.740 | 2024-11-12 |
| 71 | 2024-11-12 | 240,000 | 52,000 | 0.02 | 1,523,264,677 | 182,400 | 0.760 | 2024-11-08 |
| 72 | 2024-11-06 | 188,000 | -73,500 | 0.01 | 1,523,264,677 | 144,760 | 0.770 | 2024-11-04 |
| 73 | 2024-11-05 | 261,500 | -11,000 | 0.02 | 1,523,264,677 | 135,980 | 0.520 | 2024-11-01 |
| 74 | 2024-11-04 | 272,500 | -8,000 | 0.02 | 1,523,264,677 | 133,525 | 0.490 | 2024-10-31 |
| 75 | 2024-10-31 | 280,500 | -17,000 | 0.02 | 1,523,264,677 | 145,860 | 0.520 | 2024-10-29 |
| 76 | 2024-10-28 | 297,500 | 23,000 | 0.02 | 1,524,725,177 | 148,750 | 0.500 | 2024-10-24 |
| 77 | 2024-10-25 | 274,500 | 21,000 | 0.02 | 1,524,725,177 | 137,250 | 0.500 | 2024-10-23 |
| 78 | 2024-10-21 | 253,500 | 6,500 | 0.02 | 1,524,725,177 | 126,750 | 0.500 | 2024-10-17 |
| 79 | 2024-10-15 | 247,000 | 23,500 | 0.02 | 1,524,725,177 | 138,320 | 0.560 | 2024-10-10 |
| 80 | 2024-10-14 | 223,500 | 37,500 | 0.01 | 1,524,725,177 | 120,690 | 0.540 | 2024-10-09 |
| 81 | 2024-10-07 | 186,000 | -44,000 | 0.01 | 1,524,725,177 | 152,520 | 0.820 | 2024-10-03 |
| 82 | 2024-10-04 | 230,000 | -115,500 | 0.02 | 1,524,725,177 | 149,500 | 0.650 | 2024-10-02 |
| 83 | 2024-10-03 | 345,500 | 53,500 | 0.02 | 1,524,725,177 | 169,295 | 0.490 | 2024-09-30 |
| 84 | 2024-10-02 | 292,000 | -36,000 | 0.02 | 1,524,725,177 | 146,000 | 0.500 | 2024-09-27 |
| 85 | 2024-09-30 | 328,000 | 86,000 | 0.02 | 1,524,725,177 | 150,880 | 0.460 | 2024-09-26 |
| 86 | 2024-09-27 | 242,000 | 19,500 | 0.02 | 1,524,725,177 | 112,530 | 0.465 | 2024-09-25 |
| 87 | 2024-09-26 | 222,500 | 45,000 | 0.01 | 1,524,725,177 | 104,575 | 0.470 | 2024-09-24 |
| 88 | 2024-09-24 | 177,500 | 11,500 | 0.01 | 1,524,725,177 | 85,200 | 0.480 | 2024-09-20 |
| 89 | 2024-09-20 | 166,000 | -2,500 | 0.01 | 1,524,725,177 | 79,680 | 0.480 | 2024-09-17 |
| 90 | 2024-09-19 | 168,500 | -2,500 | 0.01 | 1,524,725,177 | 76,668 | 0.455 | 2024-09-16 |
| 91 | 2024-09-13 | 171,000 | -17,000 | 0.01 | 1,524,725,177 | 73,530 | 0.430 | 2024-09-11 |
| 92 | 2024-09-12 | 188,000 | 12,500 | 0.01 | 1,524,725,177 | 82,720 | 0.440 | 2024-09-10 |
| 93 | 2024-09-10 | 175,500 | -13,000 | 0.01 | 1,524,725,177 | 73,710 | 0.420 | 2024-09-05 |
| 94 | 2024-09-05 | 188,500 | 12,000 | 0.01 | 1,524,725,177 | 79,170 | 0.420 | 2024-09-03 |
| 95 | 2024-09-03 | 176,500 | 10,500 | 0.01 | 1,524,725,177 | 75,895 | 0.430 | 2024-08-30 |
| 96 | 2024-08-30 | 166,000 | -14,000 | 0.01 | 1,524,725,177 | 66,400 | 0.400 | 2024-08-28 |
| 97 | 2024-08-21 | 180,000 | 8,000 | 0.01 | 1,524,725,177 | 73,800 | 0.410 | 2024-08-19 |
| 98 | 2024-08-16 | 172,000 | -20,000 | 0.01 | 1,524,725,177 | 71,380 | 0.415 | 2024-08-14 |
| 99 | 2024-08-13 | 192,000 | -14,500 | 0.01 | 1,524,725,177 | 78,720 | 0.410 | 2024-08-09 |
| 100 | 2024-08-07 | 206,500 | -5,500 | 0.01 | 1,524,725,177 | 83,633 | 0.405 | 2024-08-05 |
| 101 | 2024-07-12 | 212,000 | 30,500 | 0.01 | 1,524,725,177 | 98,580 | 0.465 | 2024-07-10 |
| 102 | 2024-06-24 | 181,500 | -27,000 | 0.01 | 1,524,725,177 | 92,565 | 0.510 | 2024-06-20 |
| 103 | 2024-06-21 | 208,500 | 16,000 | 0.01 | 1,524,725,177 | 106,335 | 0.510 | 2024-06-19 |
| 104 | 2024-06-14 | 192,500 | 6,500 | 0.01 | 1,524,725,177 | 96,250 | 0.500 | 2024-06-12 |
| 105 | 2024-06-13 | 186,000 | -60,500 | 0.01 | 1,524,725,177 | 96,720 | 0.520 | 2024-06-11 |
| 106 | 2024-06-06 | 246,500 | -100,000 | 0.02 | 1,524,725,177 | 122,018 | 0.495 | 2024-06-04 |
| 107 | 2024-06-05 | 346,500 | 103,000 | 0.02 | 1,524,725,177 | 173,250 | 0.500 | 2024-06-03 |
| 108 | 2024-06-04 | 243,500 | 10,500 | 0.02 | 1,524,725,177 | 124,185 | 0.510 | 2024-05-31 |
| 109 | 2024-06-03 | 233,000 | 38,000 | 0.02 | 1,524,725,177 | 118,830 | 0.510 | 2024-05-30 |
| 110 | 2024-05-31 | 195,000 | -12,000 | 0.01 | 1,524,725,177 | 101,400 | 0.520 | 2024-05-29 |
| 111 | 2024-05-17 | 207,000 | 36,000 | 0.01 | 1,524,725,177 | 107,640 | 0.520 | 2024-05-14 |
| 112 | 2024-05-16 | 171,000 | 15,000 | 0.01 | 1,524,725,177 | 88,920 | 0.520 | 2024-05-13 |
| 113 | 2024-05-13 | 156,000 | -12,500 | 0.01 | 1,524,725,177 | 81,120 | 0.520 | 2024-05-09 |
| 114 | 2024-05-10 | 168,500 | 13,000 | 0.01 | 1,524,725,177 | 85,935 | 0.510 | 2024-05-08 |
| 115 | 2024-05-06 | 155,500 | -8,000 | 0.01 | 1,524,725,177 | 82,415 | 0.530 | 2024-05-02 |
| 116 | 2024-05-02 | 163,500 | 16,000 | 0.01 | 1,524,725,177 | 83,385 | 0.510 | 2024-04-29 |
| 117 | 2024-04-16 | 147,500 | 1,500 | 0.01 | 1,524,725,177 | 75,225 | 0.510 | 2024-04-12 |
| 118 | 2024-02-23 | 146,000 | -15,000 | 0.01 | 1,524,725,177 | 78,840 | 0.540 | 2024-02-21 |
| 119 | 2024-02-22 | 161,000 | 15,000 | 0.01 | 1,524,725,177 | 82,110 | 0.510 | 2024-02-20 |
| 120 | 2024-02-06 | 146,000 | -9,500 | 0.01 | 1,524,725,177 | 77,380 | 0.530 | 2024-02-02 |
| 121 | 2024-02-02 | 155,500 | -14,000 | 0.01 | 1,524,725,177 | 80,860 | 0.520 | 2024-01-31 |
| 122 | 2024-02-01 | 169,500 | 14,500 | 0.01 | 1,524,725,177 | 88,140 | 0.520 | 2024-01-30 |
| 123 | 2024-01-31 | 155,000 | -10,500 | 0.01 | 1,524,725,177 | 82,150 | 0.530 | 2024-01-29 |
| 124 | 2024-01-30 | 165,500 | 13,000 | 0.01 | 1,524,725,177 | 84,405 | 0.510 | 2024-01-26 |
| 125 | 2024-01-18 | 152,500 | 3,500 | 0.01 | 1,524,725,177 | 79,300 | 0.520 | 2024-01-16 |
| 126 | 2024-01-10 | 149,000 | -15,000 | 0.01 | 1,524,725,177 | 83,440 | 0.560 | 2024-01-08 |
| 127 | 2023-12-19 | 164,000 | 10,000 | 0.01 | 1,524,725,177 | 82,000 | 0.500 | 2023-12-15 |
| 128 | 2023-12-08 | 154,000 | 13,000 | 0.01 | 1,524,725,177 | 103,180 | 0.670 | 2023-12-06 |
| 129 | 2023-12-06 | 141,000 | -3,000 | 0.01 | 1,524,725,177 | 97,290 | 0.690 | 2023-12-04 |
| 130 | 2023-12-05 | 144,000 | 6,000 | 0.01 | 1,524,725,177 | 96,480 | 0.670 | 2023-12-01 |
| 131 | 2023-12-04 | 138,000 | -8,500 | 0.01 | 1,524,725,177 | 95,220 | 0.690 | 2023-11-30 |
| 132 | 2023-11-27 | 146,500 | -2,000 | 0.01 | 1,524,725,177 | 104,015 | 0.710 | 2023-11-23 |
| 133 | 2023-11-06 | 148,500 | 11,000 | 0.01 | 1,524,725,177 | 99,495 | 0.670 | 2023-11-02 |
| 134 | 2023-10-04 | 137,500 | -106,000 | 0.01 | 1,524,725,177 | 97,625 | 0.710 | 2023-09-29 |
| 135 | 2023-10-03 | 243,500 | 1,500 | 0.02 | 1,524,725,177 | 163,145 | 0.670 | 2023-09-28 |
| 136 | 2023-09-29 | 242,000 | -4,500 | 0.02 | 1,524,725,177 | 159,720 | 0.660 | 2023-09-27 |
| 137 | 2023-09-28 | 246,500 | 6,500 | 0.02 | 1,524,725,177 | 160,225 | 0.650 | 2023-09-26 |
| 138 | 2023-09-22 | 240,000 | -4,000 | 0.02 | 1,524,725,177 | 165,600 | 0.690 | 2023-09-20 |
| 139 | 2023-09-19 | 244,000 | 8,000 | 0.02 | 1,524,725,177 | 168,360 | 0.690 | 2023-09-15 |
| 140 | 2023-08-16 | 236,000 | 96,500 | 0.02 | 1,524,725,177 | 186,440 | 0.790 | 2023-08-14 |
| 141 | 2023-08-15 | 139,500 | 3,500 | 0.01 | 1,524,725,177 | 107,415 | 0.770 | 2023-08-11 |
| 142 | 2023-08-14 | 136,000 | -25,500 | 0.01 | 1,524,725,177 | 104,720 | 0.770 | 2023-08-10 |
| 143 | 2023-08-11 | 161,500 | 25,500 | 0.01 | 1,524,725,177 | 121,125 | 0.750 | 2023-08-09 |
| 144 | 2023-08-10 | 136,000 | -17,000 | 0.01 | 1,524,725,177 | 102,000 | 0.750 | 2023-08-08 |
| 145 | 2023-08-08 | 153,000 | -27,000 | 0.01 | 1,524,725,177 | 113,220 | 0.740 | 2023-08-04 |
| 146 | 2023-07-31 | 180,000 | 36,000 | 0.01 | 1,524,725,177 | 131,400 | 0.730 | 2023-07-27 |
| 147 | 2023-07-28 | 144,000 | -8,000 | 0.01 | 1,524,725,177 | 106,560 | 0.740 | 2023-07-26 |
| 148 | 2023-07-27 | 152,000 | 13,000 | 0.01 | 1,524,725,177 | 110,960 | 0.730 | 2023-07-25 |
| 149 | 2023-07-21 | 139,000 | -20,000 | 0.01 | 1,524,725,177 | 109,810 | 0.790 | 2023-07-19 |
| 150 | 2023-07-19 | 159,000 | 13,000 | 0.01 | 1,524,725,177 | 124,020 | 0.780 | 2023-07-14 |
| 151 | 2023-07-11 | 146,000 | -8,500 | 0.01 | 1,524,725,177 | 121,180 | 0.830 | 2023-07-07 |
| 152 | 2023-07-05 | 154,500 | 10,000 | 0.01 | 1,524,725,177 | 132,870 | 0.860 | 2023-07-03 |
| 153 | 2023-07-04 | 144,500 | 6,000 | 0.01 | 1,524,725,177 | 124,270 | 0.860 | 2023-06-30 |
| 154 | 2023-06-14 | 138,500 | -7,000 | 0.01 | 1,524,725,177 | 132,960 | 0.960 | 2023-06-12 |
| 155 | 2023-06-07 | 145,500 | -1,000 | 0.01 | 1,524,725,177 | 136,770 | 0.940 | 2023-06-05 |
| 156 | 2023-05-02 | 146,500 | 2,500 | 0.01 | 1,529,344,677 | 127,455 | 0.870 | 2023-04-27 |
| 157 | 2023-04-26 | 144,000 | -12,500 | 0.01 | 1,546,996,677 | 129,600 | 0.900 | 2023-04-24 |
| 158 | 2023-04-25 | 156,500 | 12,500 | 0.01 | 1,546,996,677 | 136,155 | 0.870 | 2023-04-21 |
| 159 | 2023-04-21 | 144,000 | -9,000 | 0.01 | 1,546,996,677 | 131,040 | 0.910 | 2023-04-19 |
| 160 | 2023-04-19 | 153,000 | 8,000 | 0.01 | 1,546,996,677 | 139,230 | 0.910 | 2023-04-17 |
| 161 | 2023-04-18 | 145,000 | 9,000 | 0.01 | 1,546,996,677 | 131,950 | 0.910 | 2023-04-14 |
| 162 | 2023-03-30 | 136,000 | -21,000 | 0.01 | 1,546,996,677 | 130,560 | 0.960 | 2023-03-28 |
| 163 | 2023-03-14 | 157,000 | -22,000 | 0.01 | 1,546,996,677 | 157,000 | 1.000 | 2023-03-10 |
| 164 | 2023-02-28 | 179,000 | -20,000 | 0.01 | 1,546,996,677 | 177,210 | 0.990 | 2023-02-24 |
| 165 | 2023-02-15 | 199,000 | -11,000 | 0.01 | 1,546,996,677 | 222,880 | 1.120 | 2023-02-13 |
| 166 | 2023-02-07 | 210,000 | 21,000 | 0.01 | 1,546,996,677 | 247,800 | 1.180 | 2023-02-03 |
| 167 | 2023-02-06 | 189,000 | -23,000 | 0.01 | 1,546,996,677 | 224,910 | 1.190 | 2023-02-02 |
| 168 | 2023-01-31 | 212,000 | 17,000 | 0.01 | 1,546,996,677 | 254,400 | 1.200 | 2023-01-27 |
| 169 | 2023-01-30 | 195,000 | -14,000 | 0.01 | 1,546,996,677 | 241,800 | 1.240 | 2023-01-26 |
| 170 | 2023-01-18 | 209,000 | 5,000 | 0.01 | 1,546,996,677 | 240,350 | 1.150 | 2023-01-16 |
| 171 | 2023-01-13 | 204,000 | 3,500 | 0.01 | 1,546,996,677 | 257,040 | 1.260 | 2023-01-11 |
| 172 | 2023-01-12 | 200,500 | 4,000 | 0.01 | 1,546,996,677 | 252,630 | 1.260 | 2023-01-10 |
| 173 | 2023-01-10 | 196,500 | 21,500 | 0.01 | 1,546,996,677 | 247,590 | 1.260 | 2023-01-06 |
| 174 | 2023-01-09 | 175,000 | -15,000 | 0.01 | 1,546,996,677 | 224,000 | 1.280 | 2023-01-05 |
| 175 | 2023-01-06 | 190,000 | -500 | 0.01 | 1,546,996,677 | 235,600 | 1.240 | 2023-01-04 |
| 176 | 2022-12-29 | 190,500 | -1,500 | 0.01 | 1,546,996,677 | 238,125 | 1.250 | 2022-12-23 |
| 177 | 2022-12-28 | 192,000 | 5,000 | 0.01 | 1,546,996,677 | 240,000 | 1.250 | 2022-12-22 |
| 178 | 2022-12-23 | 187,000 | -6,000 | 0.01 | 1,546,996,677 | 228,140 | 1.220 | 2022-12-21 |
| 179 | 2022-12-15 | 193,000 | 5,000 | 0.01 | 1,546,996,677 | 254,760 | 1.320 | 2022-12-13 |
| 180 | 2022-12-13 | 188,000 | -7,000 | 0.01 | 1,546,996,677 | 253,800 | 1.350 | 2022-12-09 |
| 181 | 2022-12-12 | 195,000 | 4,000 | 0.01 | 1,546,996,677 | 247,650 | 1.270 | 2022-12-08 |
| 182 | 2022-12-09 | 191,000 | -2,500 | 0.01 | 1,546,996,677 | 240,660 | 1.260 | 2022-12-07 |
| 183 | 2022-12-08 | 193,500 | 20,000 | 0.01 | 1,546,996,677 | 238,005 | 1.230 | 2022-12-06 |
| 184 | 2022-12-05 | 173,500 | -5,000 | 0.01 | 1,546,996,677 | 204,730 | 1.180 | 2022-12-01 |
| 185 | 2022-12-02 | 178,500 | 12,500 | 0.01 | 1,546,996,677 | 194,565 | 1.090 | 2022-11-30 |
| 186 | 2022-12-01 | 166,000 | 6,000 | 0.01 | 1,546,996,677 | 187,580 | 1.130 | 2022-11-29 |
| 187 | 2022-11-30 | 160,000 | 5,000 | 0.01 | 1,546,996,677 | 176,000 | 1.100 | 2022-11-28 |
| 188 | 2022-11-25 | 155,000 | 1,000 | 0.01 | 1,546,996,677 | 182,900 | 1.180 | 2022-11-23 |
| 189 | 2022-11-22 | 154,000 | 100,000 | 0.01 | 1,546,996,677 | 192,500 | 1.250 | 2022-11-18 |
| 190 | 2022-11-16 | 54,000 | -14,000 | 0.00 | 1,546,996,677 | 70,200 | 1.300 | 2022-11-14 |
| 191 | 2022-11-11 | 68,000 | -1,000 | 0.00 | 1,546,996,677 | 74,800 | 1.100 | 2022-11-09 |
| 192 | 2022-11-08 | 69,000 | 14,000 | 0.00 | 1,546,996,677 | 62,100 | 0.900 | 2022-11-04 |
| 193 | 2022-10-07 | 55,000 | 7,000 | 0.00 | 1,546,996,677 | 81,950 | 1.490 | 2022-10-05 |
| 194 | 2022-10-05 | 48,000 | -2,000 | 0.00 | 1,546,996,677 | 72,480 | 1.510 | 2022-09-30 |
| 195 | 2022-10-03 | 50,000 | 9,000 | 0.00 | 1,546,996,677 | 75,000 | 1.500 | 2022-09-29 |
| 196 | 2022-09-30 | 41,000 | -11,000 | 0.00 | 1,546,996,677 | 64,370 | 1.570 | 2022-09-28 |
| 197 | 2022-09-29 | 52,000 | 16,000 | 0.00 | 1,546,996,677 | 84,240 | 1.620 | 2022-09-27 |
| 198 | 2022-09-27 | 36,000 | -12,500 | 0.00 | 1,546,996,677 | 60,840 | 1.690 | 2022-09-23 |
| 199 | 2022-09-26 | 48,500 | 10,500 | 0.00 | 1,546,996,677 | 82,935 | 1.710 | 2022-09-22 |
| 200 | 2022-09-23 | 38,000 | -12,500 | 0.00 | 1,546,996,677 | 67,260 | 1.770 | 2022-09-21 |
| 201 | 2022-09-07 | 50,500 | 2,500 | 0.00 | 1,546,996,677 | 102,515 | 2.030 | 2022-09-05 |
| 202 | 2022-09-06 | 48,000 | 3,500 | 0.00 | 1,546,996,677 | 99,840 | 2.080 | 2022-09-02 |
| 203 | 2022-09-05 | 44,500 | -6,000 | 0.00 | 1,546,996,677 | 93,895 | 2.110 | 2022-09-01 |
| 204 | 2022-08-30 | 50,500 | 7,000 | 0.00 | 1,546,996,677 | 112,615 | 2.230 | 2022-08-26 |
| 205 | 2022-08-26 | 43,500 | -7,000 | 0.00 | 1,546,996,677 | 100,050 | 2.300 | 2022-08-24 |
| 206 | 2022-08-15 | 50,500 | 4,000 | 0.00 | 1,546,996,677 | 122,210 | 2.420 | 2022-08-11 |
| 207 | 2022-08-12 | 46,500 | -2,500 | 0.00 | 1,546,996,677 | 108,810 | 2.340 | 2022-08-10 |
| 208 | 2022-08-11 | 49,000 | -4,500 | 0.00 | 1,546,996,677 | 117,110 | 2.390 | 2022-08-09 |
| 209 | 2022-08-10 | 53,500 | 4,500 | 0.00 | 1,546,996,677 | 124,655 | 2.330 | 2022-08-08 |
| 210 | 2022-08-02 | 49,000 | -2,500 | 0.00 | 1,546,996,677 | 129,850 | 2.650 | 2022-07-29 |
| 211 | 2022-07-26 | 51,500 | -4,500 | 0.00 | 1,546,996,677 | 148,320 | 2.880 | 2022-07-22 |
| 212 | 2022-07-11 | 56,000 | 4,500 | 0.00 | 1,546,996,677 | 180,880 | 3.230 | 2022-07-07 |
| 213 | 2022-07-07 | 51,500 | 1,000 | 0.00 | 1,546,996,677 | 170,980 | 3.320 | 2022-07-05 |
| 214 | 2022-07-06 | 50,500 | 2,000 | 0.00 | 1,546,996,677 | 171,700 | 3.400 | 2022-07-04 |
| 215 | 2022-07-05 | 48,500 | -2,000 | 0.00 | 1,546,996,677 | 172,660 | 3.560 | 2022-06-30 |
| 216 | 2022-07-04 | 50,500 | -6,000 | 0.00 | 1,546,996,677 | 171,700 | 3.400 | 2022-06-29 |
| 217 | 2022-06-21 | 56,500 | -500 | 0.00 | 1,546,996,677 | 187,015 | 3.310 | 2022-06-17 |
| 218 | 2022-05-27 | 57,000 | 12,000 | 0.00 | 1,562,970,677 | 194,940 | 3.420 | 2022-05-25 |
| 219 | 2022-03-18 | 45,000 | 9,000 | 0.00 | 1,562,970,677 | 146,700 | 3.260 | 2022-03-16 |
| 220 | 2022-03-02 | 36,000 | -9,000 | 0.00 | 1,562,970,677 | 132,840 | 3.690 | 2022-02-28 |
| 221 | 2022-02-28 | 45,000 | -5,000 | 0.00 | 1,562,970,677 | 166,950 | 3.710 | 2022-02-24 |
| 222 | 2022-02-14 | 50,000 | 3,000 | 0.00 | 1,562,970,677 | 198,000 | 3.960 | 2022-02-10 |
| 223 | 2021-12-02 | 47,000 | -10,000 | 0.00 | 1,569,758,677 | 202,100 | 4.300 | 2021-11-30 |
| 224 | 2021-11-03 | 57,000 | -8,000 | 0.00 | 1,569,758,677 | 210,330 | 3.690 | 2021-11-01 |
| 225 | 2021-10-19 | 65,000 | 8,000 | 0.00 | 1,569,758,677 | 273,650 | 4.210 | 2021-10-15 |
| 226 | 2021-08-24 | 57,000 | -8,000 | 0.00 | 1,569,683,677 | 251,370 | 4.410 | 2021-08-20 |
| 227 | 2021-08-13 | 65,000 | -6,000 | 0.00 | 1,569,683,677 | 256,750 | 3.950 | 2021-08-11 |
| 228 | 2021-08-12 | 71,000 | 9,000 | 0.00 | 1,569,683,677 | 279,740 | 3.940 | 2021-08-10 |
| 229 | 2021-06-21 | 62,000 | 9,000 | 0.00 | 1,576,904,177 | 208,320 | 3.360 | 2021-06-17 |
| 230 | 2021-05-18 | 53,000 | 7,000 | 0.00 | 1,576,424,677 | 188,150 | 3.550 | 2021-05-14 |
| 231 | 2021-05-17 | 46,000 | -9,500 | 0.00 | 1,576,424,677 | 163,760 | 3.560 | 2021-05-13 |
| 232 | 2021-05-13 | 55,500 | 6,000 | 0.00 | 1,576,424,677 | 204,795 | 3.690 | 2021-05-11 |
| 233 | 2021-04-30 | 49,500 | -7,000 | 0.00 | 1,576,424,677 | 189,585 | 3.830 | 2021-04-28 |
| 234 | 2021-04-21 | 56,500 | 10,500 | 0.00 | 1,576,424,677 | 209,615 | 3.710 | 2021-04-19 |
| 235 | 2021-03-23 | 46,000 | -5,000 | 0.00 | 1,576,424,677 | 196,880 | 4.280 | 2021-03-19 |
| 236 | 2021-03-16 | 51,000 | -15,000 | 0.00 | 1,576,424,677 | 210,630 | 4.130 | 2021-03-12 |
| 237 | 2021-03-12 | 66,000 | -14,500 | 0.00 | 1,576,424,677 | 249,480 | 3.780 | 2021-03-10 |
| 238 | 2021-01-18 | 80,500 | 10,000 | 0.01 | 1,576,424,677 | 277,725 | 3.450 | 2021-01-14 |
| 239 | 2020-12-17 | 70,500 | 15,000 | 0.00 | 1,576,424,677 | 265,785 | 3.770 | 2020-12-15 |
| 240 | 2020-12-07 | 55,500 | -20,000 | 0.00 | 1,579,603,177 | 227,550 | 4.100 | 2020-12-03 |
| 241 | 2020-11-30 | 75,500 | 20,000 | 0.00 | 1,579,603,177 | 297,470 | 3.940 | 2020-11-26 |
| 242 | 2020-11-19 | 55,500 | -8,000 | 0.00 | 1,574,663,177 | 213,675 | 3.850 | 2020-11-17 |
| 243 | 2020-11-16 | 63,500 | -17,000 | 0.00 | 1,574,663,177 | 215,265 | 3.390 | 2020-11-12 |
| 244 | 2020-11-12 | 80,500 | 1,000 | 0.01 | 1,574,663,177 | 279,335 | 3.470 | 2020-11-10 |
| 245 | 2020-11-11 | 79,500 | 8,000 | 0.01 | 1,574,663,177 | 282,225 | 3.550 | 2020-11-09 |
| 246 | 2020-11-10 | 71,500 | 1,000 | 0.00 | 1,574,663,177 | 247,390 | 3.460 | 2020-11-06 |
| 247 | 2020-11-09 | 70,500 | -6,000 | 0.00 | 1,574,663,177 | 239,700 | 3.400 | 2020-11-05 |
| 248 | 2020-11-05 | 76,500 | -11,000 | 0.00 | 1,574,663,177 | 243,270 | 3.180 | 2020-11-03 |
| 249 | 2020-11-04 | 87,500 | 5,000 | 0.01 | 1,574,663,177 | 272,125 | 3.110 | 2020-11-02 |
| 250 | 2020-11-03 | 82,500 | -18,000 | 0.01 | 1,574,663,177 | 250,800 | 3.040 | 2020-10-30 |
| 251 | 2020-11-02 | 100,500 | 6,000 | 0.01 | 1,574,663,177 | 309,540 | 3.080 | 2020-10-29 |
| 252 | 2020-10-30 | 94,500 | 6,000 | 0.01 | 1,574,663,177 | 300,510 | 3.180 | 2020-10-28 |
| 253 | 2020-10-29 | 88,500 | -5,000 | 0.01 | 1,574,663,177 | 284,085 | 3.210 | 2020-10-27 |
| 254 | 2020-10-28 | 93,500 | 7,000 | 0.01 | 1,574,663,177 | 303,875 | 3.250 | 2020-10-23 |
| 255 | 2020-10-27 | 86,500 | 6,000 | 0.01 | 1,574,663,177 | 262,095 | 3.030 | 2020-10-22 |
| 256 | 2020-10-21 | 80,500 | 6,000 | 0.01 | 1,574,663,177 | 246,330 | 3.060 | 2020-10-19 |
| 257 | 2020-10-20 | 74,500 | -10,000 | 0.00 | 1,574,663,177 | 231,695 | 3.110 | 2020-10-16 |
| 258 | 2020-10-16 | 84,500 | -4,000 | 0.01 | 1,574,663,177 | 261,950 | 3.100 | 2020-10-14 |
| 259 | 2020-10-12 | 88,500 | 10,000 | 0.01 | 1,574,663,177 | 264,615 | 2.990 | 2020-10-08 |
| 260 | 2020-10-09 | 78,500 | 5,000 | 0.00 | 1,574,663,177 | 237,070 | 3.020 | 2020-10-07 |
| 261 | 2020-10-08 | 73,500 | 10,000 | 0.00 | 1,574,663,177 | 219,030 | 2.980 | 2020-10-06 |
| 262 | 2020-10-06 | 63,500 | -6,000 | 0.00 | 1,574,663,177 | 194,945 | 3.070 | 2020-09-30 |
| 263 | 2020-09-28 | 69,500 | 6,000 | 0.00 | 1,574,663,177 | 215,450 | 3.100 | 2020-09-24 |
| 264 | 2020-09-25 | 63,500 | -1,000 | 0.00 | 1,574,663,177 | 205,105 | 3.230 | 2020-09-23 |
| 265 | 2020-09-24 | 64,500 | -10,000 | 0.00 | 1,574,663,177 | 207,690 | 3.220 | 2020-09-22 |
| 266 | 2020-09-22 | 74,500 | 4,000 | 0.00 | 1,574,663,177 | 227,225 | 3.050 | 2020-09-18 |
| 267 | 2020-09-04 | 70,500 | 13,000 | 0.00 | 1,574,663,177 | 242,520 | 3.440 | 2020-09-02 |
| 268 | 2020-08-25 | 57,500 | -5,000 | 0.00 | 1,574,663,177 | 208,150 | 3.620 | 2020-08-21 |
| 269 | 2020-08-18 | 62,500 | -6,000 | 0.00 | 1,574,663,177 | 220,000 | 3.520 | 2020-08-14 |
| 270 | 2020-08-17 | 68,500 | -5,000 | 0.00 | 1,574,663,177 | 239,750 | 3.500 | 2020-08-13 |
| 271 | 2020-08-14 | 73,500 | 5,000 | 0.00 | 1,574,663,177 | 250,635 | 3.410 | 2020-08-12 |
| 272 | 2020-08-13 | 68,500 | -6,000 | 0.00 | 1,574,663,177 | 237,010 | 3.460 | 2020-08-11 |
| 273 | 2020-08-06 | 74,500 | 16,500 | 0.00 | 1,574,663,177 | 259,260 | 3.480 | 2020-08-04 |
| 274 | 2020-07-31 | 58,000 | 5,000 | 0.00 | 1,574,663,177 | 203,000 | 3.500 | 2020-07-29 |
| 275 | 2020-07-30 | 53,000 | -4,000 | 0.00 | 1,574,663,177 | 186,560 | 3.520 | 2020-07-28 |
| 276 | 2020-07-27 | 57,000 | 6,000 | 0.00 | 1,574,663,177 | 199,500 | 3.500 | 2020-07-23 |
| 277 | 2020-07-24 | 51,000 | -9,000 | 0.00 | 1,574,663,177 | 178,500 | 3.500 | 2020-07-22 |
| 278 | 2020-07-21 | 60,000 | 9,000 | 0.00 | 1,574,663,177 | 210,000 | 3.500 | 2020-07-17 |
| 279 | 2020-07-20 | 51,000 | -11,000 | 0.00 | 1,574,663,177 | 175,950 | 3.450 | 2020-07-16 |
| 280 | 2020-07-09 | 62,000 | -1,000 | 0.00 | 1,574,663,177 | 226,300 | 3.650 | 2020-07-07 |
| 281 | 2020-07-08 | 63,000 | 5,000 | 0.00 | 1,574,663,177 | 229,950 | 3.650 | 2020-07-06 |
| 282 | 2020-07-06 | 58,000 | 7,000 | 0.00 | 1,574,663,177 | 214,600 | 3.700 | 2020-07-02 |
| 283 | 2020-07-03 | 51,000 | -3,000 | 0.00 | 1,574,663,177 | 196,350 | 3.850 | 2020-06-30 |
| 284 | 2020-06-29 | 54,000 | -15,000 | 0.00 | 1,574,663,177 | 190,620 | 3.530 | 2020-06-24 |
| 285 | 2020-06-22 | 69,000 | -6,000 | 0.00 | 1,574,663,177 | 231,150 | 3.350 | 2020-06-18 |
| 286 | 2020-06-19 | 75,000 | 7,000 | 0.00 | 1,574,663,177 | 252,750 | 3.370 | 2020-06-17 |
| 287 | 2020-06-18 | 68,000 | -10,000 | 0.00 | 1,574,663,177 | 235,960 | 3.470 | 2020-06-16 |
| 288 | 2020-06-16 | 78,000 | 21,000 | 0.00 | 1,574,663,177 | 270,660 | 3.470 | 2020-06-12 |
| 289 | 2020-06-15 | 57,000 | -3,000 | 0.00 | 1,574,663,177 | 206,910 | 3.630 | 2020-06-11 |
| 290 | 2020-06-12 | 60,000 | -13,000 | 0.00 | 1,574,663,177 | 221,400 | 3.690 | 2020-06-10 |
| 291 | 2020-06-11 | 73,000 | 20,000 | 0.00 | 1,574,663,177 | 265,720 | 3.640 | 2020-06-09 |
| 292 | 2020-06-05 | 53,000 | -4,000 | 0.00 | 1,574,663,177 | 195,570 | 3.690 | 2020-06-03 |
| 293 | 2020-06-04 | 57,000 | 5,000 | 0.00 | 1,574,663,177 | 207,480 | 3.640 | 2020-06-02 |
| 294 | 2020-06-02 | 52,000 | -5,000 | 0.00 | 1,574,663,177 | 192,400 | 3.700 | 2020-05-29 |
| 295 | 2020-05-22 | 57,000 | -4,000 | 0.00 | 1,574,663,177 | 204,060 | 3.580 | 2020-05-20 |
| 296 | 2020-05-18 | 61,000 | -4,000 | 0.00 | 1,574,663,177 | 208,010 | 3.410 | 2020-05-14 |
| 297 | 2020-05-14 | 65,000 | -32,000 | 0.00 | 1,574,663,177 | 221,650 | 3.410 | 2020-05-12 |
| 298 | 2020-05-12 | 97,000 | 4,000 | 0.01 | 1,574,663,177 | 335,620 | 3.460 | 2020-05-08 |
| 299 | 2020-05-11 | 93,000 | 10,000 | 0.01 | 1,574,663,177 | 318,990 | 3.430 | 2020-05-07 |
| 300 | 2020-04-01 | 83,000 | -17,000 | 0.01 | 1,574,663,177 | 279,710 | 3.370 | 2020-03-30 |
| 301 | 2020-03-31 | 100,000 | 10,000 | 0.01 | 1,574,663,177 | 334,000 | 3.340 | 2020-03-27 |
| 302 | 2020-03-27 | 90,000 | -1,000 | 0.01 | 1,574,663,177 | 293,400 | 3.260 | 2020-03-25 |
| 303 | 2020-03-26 | 91,000 | 8,000 | 0.01 | 1,574,663,177 | 275,730 | 3.030 | 2020-03-24 |
| 304 | 2020-03-17 | 83,000 | -2,000 | 0.01 | 1,574,663,177 | 273,900 | 3.300 | 2020-03-13 |
| 305 | 2020-03-16 | 85,000 | -8,000 | 0.01 | 1,574,663,177 | 283,900 | 3.340 | 2020-03-12 |
| 306 | 2020-03-12 | 93,000 | 10,000 | 0.01 | 1,574,663,177 | 320,850 | 3.450 | 2020-03-10 |
| 307 | 2020-03-11 | 83,000 | -10,000 | 0.01 | 1,574,663,177 | 291,330 | 3.510 | 2020-03-09 |
| 308 | 2020-03-06 | 93,000 | 10,000 | 0.01 | 1,574,663,177 | 348,750 | 3.750 | 2020-03-04 |
| 309 | 2020-03-04 | 83,000 | -8,000 | 0.01 | 1,574,663,177 | 327,850 | 3.950 | 2020-03-02 |
| 310 | 2020-02-28 | 91,000 | -1,000 | 0.01 | 1,574,663,177 | 353,990 | 3.890 | 2020-02-26 |
| 311 | 2020-02-25 | 92,000 | 32,000 | 0.01 | 1,574,663,177 | 363,400 | 3.950 | 2020-02-21 |
| 312 | 2020-02-04 | 60,000 | 4,000 | 0.00 | 1,574,663,177 | 240,000 | 4.000 | 2020-01-31 |
| 313 | 2020-02-03 | 56,000 | 5,000 | 0.00 | 1,574,663,177 | 226,800 | 4.050 | 2020-01-30 |
| 314 | 2020-01-31 | 51,000 | -3,000 | 0.00 | 1,574,663,177 | 214,200 | 4.200 | 2020-01-29 |
| 315 | 2020-01-23 | 54,000 | -2,000 | 0.00 | 1,574,663,177 | 230,580 | 4.270 | 2020-01-21 |
| 316 | 2020-01-20 | 56,000 | 1,000 | 0.00 | 1,574,663,177 | 243,040 | 4.340 | 2020-01-16 |
| 317 | 2020-01-15 | 55,000 | -18,000 | 0.00 | 1,574,663,177 | 237,600 | 4.320 | 2020-01-13 |
| 318 | 2020-01-10 | 73,000 | -62,000 | 0.00 | 1,574,663,177 | 278,860 | 3.820 | 2020-01-08 |
| 319 | 2020-01-03 | 135,000 | 14,000 | 0.01 | 1,574,663,177 | 526,500 | 3.900 | 2019-12-30 |
| 320 | 2019-12-30 | 121,000 | -20,000 | 0.01 | 1,573,263,177 | 475,530 | 3.930 | 2019-12-23 |
| 321 | 2019-12-17 | 141,000 | 30,000 | 0.01 | 1,573,263,177 | 549,900 | 3.900 | 2019-12-13 |
| 322 | 2019-12-16 | 111,000 | 22,000 | 0.01 | 1,573,263,177 | 406,260 | 3.660 | 2019-12-12 |
| 323 | 2019-12-10 | 89,000 | -200,000 | 0.01 | 1,573,263,177 | 307,940 | 3.460 | 2019-12-06 |
| 324 | 2019-12-05 | 289,000 | -22,000 | 0.02 | 1,573,263,177 | 947,920 | 3.280 | 2019-12-03 |
| 325 | 2019-12-03 | 311,000 | -10,000 | 0.02 | 1,573,263,177 | 979,650 | 3.150 | 2019-11-29 |
| 326 | 2019-11-29 | 321,000 | 12,000 | 0.02 | 1,521,263,177 | 1,014,360 | 3.160 | 2019-11-27 |
| 327 | 2019-11-27 | 309,000 | 41,000 | 0.02 | 1,521,263,177 | 960,990 | 3.110 | 2019-11-25 |
| 328 | 2019-11-26 | 268,000 | -21,000 | 0.02 | 1,521,263,177 | 822,760 | 3.070 | 2019-11-22 |
| 329 | 2019-11-25 | 289,000 | 150,000 | 0.02 | 1,521,263,177 | 852,550 | 2.950 | 2019-11-21 |
| 330 | 2019-11-22 | 139,000 | -8,000 | 0.01 | 1,521,263,177 | 387,810 | 2.790 | 2019-11-20 |
| 331 | 2019-11-21 | 147,000 | 8,000 | 0.01 | 1,521,263,177 | 404,250 | 2.750 | 2019-11-19 |
| 332 | 2019-11-13 | 139,000 | -6,000 | 0.01 | 1,521,263,177 | 385,030 | 2.770 | 2019-11-11 |
| 333 | 2019-11-11 | 145,000 | 3,000 | 0.01 | 1,521,263,177 | 407,450 | 2.810 | 2019-11-07 |
| 334 | 2019-11-01 | 142,000 | -5,000 | 0.01 | 1,521,263,177 | 384,820 | 2.710 | 2019-10-30 |
| 335 | 2019-10-30 | 147,000 | 1,000 | 0.01 | 1,521,263,177 | 401,310 | 2.730 | 2019-10-28 |
| 336 | 2019-10-16 | 146,000 | 7,000 | 0.01 | 1,521,263,177 | 373,760 | 2.560 | 2019-10-14 |
| 337 | 2019-10-09 | 139,000 | 1,000 | 0.01 | 1,521,263,177 | 361,400 | 2.600 | 2019-10-04 |
| 338 | 2019-09-19 | 138,000 | -2,000 | 0.01 | 1,521,263,177 | 364,320 | 2.640 | 2019-09-17 |
| 339 | 2019-08-30 | 140,000 | 2,000 | 0.01 | 1,521,263,177 | 315,000 | 2.250 | 2019-08-28 |
| 340 | 2019-08-22 | 138,000 | -17,000 | 0.01 | 1,521,263,177 | 296,700 | 2.150 | 2019-08-20 |
| 341 | 2019-08-19 | 155,000 | 17,000 | 0.01 | 1,521,263,177 | 323,950 | 2.090 | 2019-08-15 |
| 342 | 2019-08-14 | 138,000 | -17,000 | 0.01 | 1,521,263,177 | 292,560 | 2.120 | 2019-08-12 |
| 343 | 2019-08-12 | 155,000 | 17,000 | 0.01 | 1,521,263,177 | 331,700 | 2.140 | 2019-08-08 |
| 344 | 2019-08-06 | 138,000 | -16,000 | 0.01 | 1,521,263,177 | 310,500 | 2.250 | 2019-08-02 |
| 345 | 2019-08-02 | 154,000 | 16,000 | 0.01 | 1,521,263,177 | 369,600 | 2.400 | 2019-07-31 |
| 346 | 2019-07-31 | 138,000 | -17,000 | 0.01 | 1,521,263,177 | 354,660 | 2.570 | 2019-07-29 |
| 347 | 2019-07-26 | 155,000 | 17,000 | 0.01 | 1,521,263,177 | 410,750 | 2.650 | 2019-07-24 |
| 348 | 2019-07-05 | 138,000 | -10,000 | 0.01 | 1,521,263,177 | 369,840 | 2.680 | 2019-07-03 |
| 349 | 2019-07-03 | 148,000 | -13,000 | 0.01 | 1,521,263,177 | 390,720 | 2.640 | 2019-06-28 |
| 350 | 2019-07-02 | 161,000 | 23,000 | 0.01 | 1,521,263,177 | 420,210 | 2.610 | 2019-06-27 |
| 351 | 2019-06-27 | 138,000 | -21,500 | 0.01 | 1,527,115,677 | 358,800 | 2.600 | 2019-06-25 |
| 352 | 2019-06-25 | 159,500 | 1,500 | 0.01 | 1,527,115,677 | 403,535 | 2.530 | 2019-06-21 |
| 353 | 2019-06-21 | 158,000 | -2,000 | 0.01 | 1,527,115,677 | 399,740 | 2.530 | 2019-06-19 |
| 354 | 2019-06-19 | 160,000 | 22,000 | 0.01 | 1,527,115,677 | 398,400 | 2.490 | 2019-06-17 |
| 355 | 2019-06-18 | 138,000 | 10,000 | 0.01 | 1,527,115,677 | 360,180 | 2.610 | 2019-06-14 |
| 356 | 2019-05-06 | 128,000 | -19,500 | 0.01 | 1,527,115,677 | 362,240 | 2.830 | 2019-05-02 |
| 357 | 2019-05-02 | 147,500 | -500 | 0.01 | 1,527,115,677 | 408,575 | 2.770 | 2019-04-29 |
| 358 | 2019-04-30 | 148,000 | -6,000 | 0.01 | 1,527,115,677 | 408,480 | 2.760 | 2019-04-26 |
| 359 | 2019-04-25 | 154,000 | 44,000 | 0.01 | 1,527,115,677 | 448,140 | 2.910 | 2019-04-23 |
| 360 | 2019-04-24 | 110,000 | 7,000 | 0.01 | 1,527,115,677 | 334,400 | 3.040 | 2019-04-18 |
| 361 | 2019-04-23 | 103,000 | 13,000 | 0.01 | 1,527,115,677 | 313,120 | 3.040 | 2019-04-17 |
| 362 | 2019-04-18 | 90,000 | -5,000 | 0.01 | 1,527,115,677 | 266,400 | 2.960 | 2019-04-16 |
| 363 | 2019-04-17 | 95,000 | -6,000 | 0.01 | 1,527,115,677 | 284,050 | 2.990 | 2019-04-15 |
| 364 | 2019-04-16 | 101,000 | -19,000 | 0.01 | 1,527,115,677 | 303,000 | 3.000 | 2019-04-12 |
| 365 | 2019-04-11 | 120,000 | -5,000 | 0.01 | 1,527,115,677 | 367,200 | 3.060 | 2019-04-09 |
| 366 | 2019-04-10 | 125,000 | 15,000 | 0.01 | 1,527,115,677 | 370,000 | 2.960 | 2019-04-08 |
| 367 | 2019-04-08 | 110,000 | -10,000 | 0.01 | 1,527,115,677 | 326,700 | 2.970 | 2019-04-03 |
| 368 | 2019-04-04 | 120,000 | -20,000 | 0.01 | 1,527,115,677 | 345,600 | 2.880 | 2019-04-02 |
| 369 | 2019-04-03 | 140,000 | 24,000 | 0.01 | 1,527,115,677 | 399,000 | 2.850 | 2019-04-01 |
| 370 | 2019-04-01 | 116,000 | -21,000 | 0.01 | 1,527,115,677 | 345,680 | 2.980 | 2019-03-28 |
| 371 | 2019-03-27 | 137,000 | 18,000 | 0.01 | 1,527,115,677 | 404,150 | 2.950 | 2019-03-25 |
| 372 | 2019-03-21 | 119,000 | -1,000 | 0.01 | 1,527,115,677 | 377,230 | 3.170 | 2019-03-19 |
| 373 | 2019-03-20 | 120,000 | 25,000 | 0.01 | 1,527,115,677 | 381,600 | 3.180 | 2019-03-18 |
| 374 | 2019-03-14 | 95,000 | -10,000 | 0.01 | 1,527,115,677 | 306,850 | 3.230 | 2019-03-12 |
| 375 | 2019-03-13 | 105,000 | -4,000 | 0.01 | 1,527,115,677 | 339,150 | 3.230 | 2019-03-11 |
| 376 | 2019-03-11 | 109,000 | 1,000 | 0.01 | 1,527,115,677 | 364,060 | 3.340 | 2019-03-07 |
| 377 | 2019-03-08 | 108,000 | 10,000 | 0.01 | 1,527,115,677 | 366,120 | 3.390 | 2019-03-06 |
| 378 | 2019-03-06 | 98,000 | -10,000 | 0.01 | 1,527,115,677 | 320,460 | 3.270 | 2019-03-04 |
| 379 | 2019-03-04 | 108,000 | 15,500 | 0.01 | 1,527,115,677 | 339,120 | 3.140 | 2019-02-28 |
| 380 | 2019-03-01 | 92,500 | -16,500 | 0.01 | 1,527,115,677 | 295,075 | 3.190 | 2019-02-27 |
| 381 | 2019-02-28 | 109,000 | 17,000 | 0.01 | 1,527,115,677 | 346,620 | 3.180 | 2019-02-26 |
| 382 | 2019-02-26 | 92,000 | -7,500 | 0.01 | 1,527,115,677 | 285,200 | 3.100 | 2019-02-22 |
| 383 | 2019-02-25 | 99,500 | -12,000 | 0.01 | 1,527,115,677 | 304,470 | 3.060 | 2019-02-21 |
| 384 | 2019-02-22 | 111,500 | 6,000 | 0.01 | 1,527,115,677 | 331,155 | 2.970 | 2019-02-20 |
| 385 | 2019-02-21 | 105,500 | 6,500 | 0.01 | 1,527,115,677 | 308,060 | 2.920 | 2019-02-19 |
| 386 | 2019-02-15 | 99,000 | 16,000 | 0.01 | 1,527,115,677 | 294,030 | 2.970 | 2019-02-13 |
| 387 | 2019-02-14 | 83,000 | 13,000 | 0.01 | 1,527,115,677 | 244,020 | 2.940 | 2019-02-12 |
| 388 | 2018-12-27 | 70,000 | -5,000 | 0.00 | 1,527,115,677 | 189,700 | 2.710 | 2018-12-20 |
| 389 | 2018-12-21 | 75,000 | -7,000 | 0.00 | 1,527,115,677 | 203,250 | 2.710 | 2018-12-19 |
| 390 | 2018-12-20 | 82,000 | -1,000 | 0.01 | 1,527,115,677 | 224,680 | 2.740 | 2018-12-18 |
| 391 | 2018-12-12 | 83,000 | -2,000 | 0.01 | 1,527,115,677 | 234,060 | 2.820 | 2018-12-10 |
| 392 | 2018-12-11 | 85,000 | -25,000 | 0.01 | 1,527,115,677 | 244,800 | 2.880 | 2018-12-07 |
| 393 | 2018-12-10 | 110,000 | 10,000 | 0.01 | 1,527,115,677 | 316,800 | 2.880 | 2018-12-06 |
| 394 | 2018-12-06 | 100,000 | 4,000 | 0.01 | 1,527,115,677 | 302,000 | 3.020 | 2018-12-04 |
| 395 | 2018-12-05 | 96,000 | 2,000 | 0.01 | 1,527,115,677 | 292,800 | 3.050 | 2018-12-03 |
| 396 | 2018-12-04 | 94,000 | -6,000 | 0.01 | 1,527,115,677 | 287,640 | 3.060 | 2018-11-30 |
| 397 | 2018-12-03 | 100,000 | -18,000 | 0.01 | 1,527,115,677 | 302,000 | 3.020 | 2018-11-29 |
| 398 | 2018-11-30 | 118,000 | -17,000 | 0.01 | 1,527,115,677 | 346,920 | 2.940 | 2018-11-28 |
| 399 | 2018-11-29 | 135,000 | 24,000 | 0.01 | 1,527,115,677 | 390,150 | 2.890 | 2018-11-27 |
| 400 | 2018-11-28 | 111,000 | -11,000 | 0.01 | 1,527,115,677 | 329,670 | 2.970 | 2018-11-26 |
| 401 | 2018-11-27 | 122,000 | 12,000 | 0.01 | 1,527,115,677 | 358,680 | 2.940 | 2018-11-23 |
| 402 | 2018-11-26 | 110,000 | 7,000 | 0.01 | 1,527,115,677 | 330,000 | 3.000 | 2018-11-22 |
| 403 | 2018-11-23 | 103,000 | 33,000 | 0.01 | 1,527,115,677 | 314,150 | 3.050 | 2018-11-21 |
| 404 | 2018-11-20 | 70,000 | -20,000 | 0.00 | 1,527,115,677 | 214,900 | 3.070 | 2018-11-16 |
| 405 | 2018-11-19 | 90,000 | 9,000 | 0.01 | 1,527,115,677 | 273,600 | 3.040 | 2018-11-15 |
| 406 | 2018-11-16 | 81,000 | 16,000 | 0.01 | 1,527,115,677 | 243,000 | 3.000 | 2018-11-14 |
| 407 | 2018-11-15 | 65,000 | 5,000 | 0.00 | 1,527,115,677 | 195,650 | 3.010 | 2018-11-13 |
| 408 | 2018-10-26 | 60,000 | -9,000 | 0.00 | 1,534,186,177 | 186,000 | 3.100 | 2018-10-24 |
| 409 | 2018-10-25 | 69,000 | -3,000 | 0.00 | 1,534,186,177 | 207,690 | 3.010 | 2018-10-23 |
| 410 | 2018-10-22 | 72,000 | -4,000 | 0.00 | 1,534,186,177 | 216,000 | 3.000 | 2018-10-18 |
| 411 | 2018-10-19 | 76,000 | -12,000 | 0.00 | 1,534,186,177 | 228,000 | 3.000 | 2018-10-16 |
| 412 | 2018-10-18 | 88,000 | 21,000 | 0.01 | 1,534,186,177 | 270,160 | 3.070 | 2018-10-15 |
| 413 | 2018-10-16 | 67,000 | -14,000 | 0.00 | 1,534,186,177 | 209,040 | 3.120 | 2018-10-12 |
| 414 | 2018-10-15 | 81,000 | 4,000 | 0.01 | 1,534,186,177 | 244,620 | 3.020 | 2018-10-11 |
| 415 | 2018-10-12 | 77,000 | 17,000 | 0.01 | 1,534,186,177 | 246,400 | 3.200 | 2018-10-10 |
| 416 | 2018-10-09 | 60,000 | -8,000 | 0.00 | 1,534,186,177 | 202,800 | 3.380 | 2018-10-05 |
| 417 | 2018-10-08 | 68,000 | 3,000 | 0.00 | 1,534,186,177 | 231,200 | 3.400 | 2018-10-04 |
| 418 | 2018-10-04 | 65,000 | -17,000 | 0.00 | 1,534,186,177 | 221,000 | 3.400 | 2018-10-02 |
| 419 | 2018-10-03 | 82,000 | -43,000 | 0.01 | 1,534,186,177 | 267,320 | 3.260 | 2018-09-28 |
| 420 | 2018-10-02 | 125,000 | 39,000 | 0.01 | 1,534,186,177 | 403,750 | 3.230 | 2018-09-27 |
| 421 | 2018-09-28 | 86,000 | -5,000 | 0.01 | 1,534,186,177 | 280,360 | 3.260 | 2018-09-26 |
| 422 | 2018-09-27 | 91,000 | 1,000 | 0.01 | 1,534,186,177 | 298,480 | 3.280 | 2018-09-24 |
| 423 | 2018-09-26 | 90,000 | 10,000 | 0.01 | 1,534,186,177 | 297,000 | 3.300 | 2018-09-21 |
| 424 | 2018-09-24 | 80,000 | -3,000 | 0.01 | 1,534,186,177 | 248,800 | 3.110 | 2018-09-20 |
| 425 | 2018-09-20 | 83,000 | 3,000 | 0.01 | 1,534,186,177 | 252,320 | 3.040 | 2018-09-18 |
| 426 | 2018-09-14 | 80,000 | -3,000 | 0.01 | 1,534,186,177 | 221,600 | 2.770 | 2018-09-12 |
| 427 | 2018-09-13 | 83,000 | -7,500 | 0.01 | 1,534,186,177 | 220,780 | 2.660 | 2018-09-11 |
| 428 | 2018-09-12 | 90,500 | 7,500 | 0.01 | 1,534,186,177 | 239,825 | 2.650 | 2018-09-10 |
| 429 | 2018-09-11 | 83,000 | -16,000 | 0.01 | 1,534,186,177 | 231,570 | 2.790 | 2018-09-07 |
| 430 | 2018-09-07 | 99,000 | 15,000 | 0.01 | 1,534,186,177 | 284,130 | 2.870 | 2018-09-05 |
| 431 | 2018-09-04 | 84,000 | 22,000 | 0.01 | 1,534,186,177 | 261,240 | 3.110 | 2018-08-31 |
| 432 | 2018-09-03 | 62,000 | -32,500 | 0.00 | 1,534,186,177 | 197,780 | 3.190 | 2018-08-30 |
| 433 | 2018-08-30 | 94,500 | 30,000 | 0.01 | 1,539,386,177 | 312,795 | 3.310 | 2018-08-28 |
| 434 | 2018-08-28 | 64,500 | 4,500 | 0.00 | 1,539,386,177 | 207,045 | 3.210 | 2018-08-24 |
| 435 | 2018-08-23 | 60,000 | -2,000 | 0.00 | 1,539,386,177 | 193,800 | 3.230 | 2018-08-21 |
| 436 | 2018-08-21 | 62,000 | -12,000 | 0.00 | 1,539,386,177 | 187,240 | 3.020 | 2018-08-17 |
| 437 | 2018-08-20 | 74,000 | 14,000 | 0.00 | 1,539,386,177 | 224,220 | 3.030 | 2018-08-16 |
| 438 | 2018-08-14 | 60,000 | -3,000 | 0.00 | 1,539,386,177 | 196,200 | 3.270 | 2018-08-10 |
| 439 | 2018-08-13 | 63,000 | -10,000 | 0.00 | 1,539,386,177 | 204,750 | 3.250 | 2018-08-09 |
| 440 | 2018-08-10 | 73,000 | -4,000 | 0.00 | 1,539,386,177 | 229,220 | 3.140 | 2018-08-08 |
| 441 | 2018-08-08 | 77,000 | -1,000 | 0.01 | 1,539,386,177 | 232,540 | 3.020 | 2018-08-06 |
| 442 | 2018-08-07 | 78,000 | 1,000 | 0.01 | 1,539,386,177 | 235,560 | 3.020 | 2018-08-03 |
| 443 | 2018-08-06 | 77,000 | 17,000 | 0.01 | 1,539,386,177 | 234,850 | 3.050 | 2018-08-02 |
| 444 | 2018-07-11 | 60,000 | -5,500 | 0.00 | 1,539,386,177 | 198,000 | 3.300 | 2018-07-09 |
| 445 | 2018-07-09 | 65,500 | 5,500 | 0.00 | 1,539,386,177 | 205,015 | 3.130 | 2018-07-05 |
| 446 | 2018-07-05 | 60,000 | -2,000 | 0.00 | 1,539,386,177 | 195,600 | 3.260 | 2018-07-03 |
| 447 | 2018-07-04 | 62,000 | -2,000 | 0.00 | 1,539,386,177 | 208,940 | 3.370 | 2018-06-29 |
| 448 | 2018-07-03 | 64,000 | -7,000 | 0.00 | 1,539,386,177 | 204,800 | 3.200 | 2018-06-28 |
| 449 | 2018-06-29 | 71,000 | 1,000 | 0.00 | 1,539,326,177 | 220,810 | 3.110 | 2018-06-27 |
| 450 | 2018-06-28 | 70,000 | 10,000 | 0.00 | 1,539,326,177 | 234,500 | 3.350 | 2018-06-26 |
| 451 | 2018-06-26 | 60,000 | -5,000 | 0.00 | 1,539,326,177 | 215,400 | 3.590 | 2018-06-22 |
| 452 | 2018-06-21 | 65,000 | 3,000 | 0.00 | 1,539,326,177 | 239,200 | 3.680 | 2018-06-19 |
| 453 | 2018-06-20 | 62,000 | 4,000 | 0.00 | 1,539,326,177 | 248,000 | 4.000 | 2018-06-15 |
| 454 | 2018-06-19 | 58,000 | -3,000 | 0.00 | 1,539,326,177 | 232,000 | 4.000 | 2018-06-14 |
| 455 | 2018-06-15 | 61,000 | -47,500 | 0.00 | 1,539,326,177 | 247,050 | 4.050 | 2018-06-13 |
| 456 | 2018-06-13 | 108,500 | -7,500 | 0.01 | 1,539,326,177 | 449,190 | 4.140 | 2018-06-11 |
| 457 | 2018-06-12 | 116,000 | 6,000 | 0.01 | 1,539,326,177 | 480,240 | 4.140 | 2018-06-08 |
| 458 | 2018-06-11 | 110,000 | -4,000 | 0.01 | 1,539,326,177 | 462,000 | 4.200 | 2018-06-07 |
| 459 | 2018-06-08 | 114,000 | -20,000 | 0.01 | 1,539,326,177 | 468,540 | 4.110 | 2018-06-06 |
| 460 | 2018-06-07 | 134,000 | 75,000 | 0.01 | 1,539,326,177 | 541,360 | 4.040 | 2018-06-05 |
| 461 | 2018-06-04 | 59,000 | 4,000 | 0.00 | 1,539,326,177 | 238,360 | 4.040 | 2018-05-31 |
| 462 | 2018-06-01 | 55,000 | -5,000 | 0.00 | 1,539,326,177 | 220,000 | 4.000 | 2018-05-30 |
| 463 | 2018-05-29 | 60,000 | 2,000 | 0.00 | 1,539,326,177 | 250,800 | 4.180 | 2018-05-25 |
| 464 | 2018-05-24 | 58,000 | -3,000 | 0.00 | 1,539,326,177 | 244,760 | 4.220 | 2018-05-21 |
| 465 | 2018-05-18 | 61,000 | 6,000 | 0.00 | 1,539,326,177 | 255,590 | 4.190 | 2018-05-16 |
| 466 | 2018-05-08 | 55,000 | -5,000 | 0.00 | 1,539,326,177 | 234,850 | 4.270 | 2018-05-04 |
| 467 | 2018-05-07 | 60,000 | 5,000 | 0.00 | 1,539,326,177 | 259,800 | 4.330 | 2018-05-03 |
| 468 | 2018-04-20 | 55,000 | -3,000 | 0.00 | 1,539,147,177 | 233,750 | 4.250 | 2018-04-18 |
| 469 | 2018-04-19 | 58,000 | -19,000 | 0.00 | 1,539,147,177 | 244,180 | 4.210 | 2018-04-17 |
| 470 | 2018-04-18 | 77,000 | 19,000 | 0.01 | 1,539,147,177 | 346,500 | 4.500 | 2018-04-16 |
| 471 | 2018-04-17 | 58,000 | -12,000 | 0.00 | 1,539,147,177 | 272,020 | 4.690 | 2018-04-13 |
| 472 | 2018-04-16 | 70,000 | -6,000 | 0.00 | 1,539,147,177 | 326,200 | 4.660 | 2018-04-12 |
| 473 | 2018-04-13 | 76,000 | 8,000 | 0.00 | 1,539,147,177 | 367,080 | 4.830 | 2018-04-11 |
| 474 | 2018-04-12 | 68,000 | 23,000 | 0.00 | 1,539,147,177 | 337,280 | 4.960 | 2018-04-10 |
| 475 | 2018-03-06 | 45,000 | -10,000 | 0.00 | 1,538,997,177 | 246,600 | 5.480 | 2018-03-02 |
| 476 | 2018-02-28 | 55,000 | 10,000 | 0.00 | 1,538,997,177 | 319,000 | 5.800 | 2018-02-26 |
| 477 | 2018-02-26 | 45,000 | -10,000 | 0.00 | 1,538,997,177 | 257,850 | 5.730 | 2018-02-22 |
| 478 | 2018-02-23 | 55,000 | 10,000 | 0.00 | 1,538,997,177 | 317,900 | 5.780 | 2018-02-21 |
| 479 | 2018-02-21 | 45,000 | 10,000 | 0.00 | 1,538,997,177 | 258,750 | 5.750 | 2018-02-14 |
| 480 | 2018-01-31 | 35,000 | 5,000 | 0.00 | 1,538,997,177 | 207,200 | 5.920 | 2018-01-29 |
| 481 | 2018-01-26 | 30,000 | -5,000 | 0.00 | 1,538,627,177 | 182,700 | 6.090 | 2018-01-24 |
| 482 | 2018-01-25 | 35,000 | 5,000 | 0.00 | 1,538,627,177 | 215,950 | 6.170 | 2018-01-23 |
| 483 | 2018-01-22 | 30,000 | -9,500 | 0.00 | 1,538,627,177 | 175,500 | 5.850 | 2018-01-18 |
| 484 | 2018-01-19 | 39,500 | -10,000 | 0.00 | 1,538,627,177 | 230,680 | 5.840 | 2018-01-17 |
| 485 | 2018-01-12 | 49,500 | 10,000 | 0.00 | 1,538,627,177 | 295,020 | 5.960 | 2018-01-10 |
| 486 | 2018-01-11 | 39,500 | -20,000 | 0.00 | 1,538,627,177 | 234,630 | 5.940 | 2018-01-09 |
| 487 | 2018-01-08 | 59,500 | 29,500 | 0.00 | 1,538,627,177 | 349,860 | 5.880 | 2018-01-04 |
| 488 | 2017-12-29 | 30,000 | -10,000 | 0.00 | 1,538,627,177 | 174,000 | 5.800 | 2017-12-27 |
| 489 | 2017-12-28 | 40,000 | 5,000 | 0.00 | 1,538,627,177 | 228,000 | 5.700 | 2017-12-22 |
| 490 | 2017-12-27 | 35,000 | -20,000 | 0.00 | 1,538,627,177 | 173,600 | 4.960 | 2017-12-21 |
| 491 | 2017-12-20 | 55,000 | -5,000 | 0.00 | 1,538,627,177 | 261,250 | 4.750 | 2017-12-18 |
| 492 | 2017-12-18 | 60,000 | -258,000 | 0.00 | 1,538,627,177 | 277,800 | 4.630 | 2017-12-14 |
| 493 | 2017-12-15 | 318,000 | 5,000 | 0.02 | 1,538,627,177 | 1,472,340 | 4.630 | 2017-12-13 |
| 494 | 2017-12-11 | 313,000 | -6,000 | 0.02 | 1,538,627,177 | 1,449,190 | 4.630 | 2017-12-07 |
| 495 | 2017-12-08 | 319,000 | 6,000 | 0.02 | 1,538,627,177 | 1,489,730 | 4.670 | 2017-12-06 |
| 496 | 2017-11-16 | 313,000 | -20,000 | 0.02 | 1,538,627,177 | 1,568,130 | 5.010 | 2017-11-14 |
| 497 | 2017-11-09 | 333,000 | -10,000 | 0.02 | 1,538,627,177 | 1,605,060 | 4.820 | 2017-11-07 |
| 498 | 2017-10-31 | 343,000 | -2,000 | 0.02 | 1,538,627,177 | 1,564,080 | 4.560 | 2017-10-27 |
| 499 | 2017-10-30 | 345,000 | 10,000 | 0.02 | 1,538,077,177 | 1,611,150 | 4.670 | 2017-10-26 |
| 500 | 2017-10-16 | 335,000 | -10,000 | 0.02 | 1,538,077,177 | 1,668,300 | 4.980 | 2017-10-12 |
| 501 | 2017-10-13 | 345,000 | 30,000 | 0.02 | 1,538,077,177 | 1,725,000 | 5.000 | 2017-10-11 |
| 502 | 2017-10-09 | 315,000 | 258,000 | 0.02 | 1,538,077,177 | 1,521,450 | 4.830 | 2017-10-04 |
| 503 | 2017-10-04 | 57,000 | -3,000 | 0.00 | 1,538,077,177 | 258,780 | 4.540 | 2017-09-29 |
| 504 | 2017-09-29 | 60,000 | -30,000 | 0.00 | 1,538,037,177 | 280,800 | 4.680 | 2017-09-27 |
| 505 | 2017-09-27 | 90,000 | 10,000 | 0.01 | 1,538,037,177 | 428,400 | 4.760 | 2017-09-25 |
| 506 | 2017-09-25 | 80,000 | -3,500 | 0.01 | 1,538,037,177 | 408,000 | 5.100 | 2017-09-21 |
| 507 | 2017-09-22 | 83,500 | -10,000 | 0.01 | 1,538,037,177 | 416,665 | 4.990 | 2017-09-20 |
| 508 | 2017-09-21 | 93,500 | -10,000 | 0.01 | 1,538,037,177 | 429,165 | 4.590 | 2017-09-19 |
| 509 | 2017-09-20 | 103,500 | 10,000 | 0.01 | 1,538,037,177 | 472,995 | 4.570 | 2017-09-18 |
| 510 | 2017-09-18 | 93,500 | -12,000 | 0.01 | 1,538,037,177 | 436,645 | 4.670 | 2017-09-14 |
| 511 | 2017-09-15 | 105,500 | -123,000 | 0.01 | 1,538,037,177 | 504,290 | 4.780 | 2017-09-13 |
| 512 | 2017-09-14 | 228,500 | 45,000 | 0.01 | 1,538,037,177 | 1,067,095 | 4.670 | 2017-09-12 |
| 513 | 2017-09-12 | 183,500 | 14,000 | 0.01 | 1,538,037,177 | 768,865 | 4.190 | 2017-09-08 |
| 514 | 2017-09-08 | 169,500 | -4,000 | 0.01 | 1,538,037,177 | 703,425 | 4.150 | 2017-09-06 |
| 515 | 2017-09-05 | 173,500 | -10,000 | 0.01 | 1,538,037,177 | 733,905 | 4.230 | 2017-09-01 |
| 516 | 2017-09-04 | 183,500 | -7,000 | 0.01 | 1,538,037,177 | 743,175 | 4.050 | 2017-08-31 |
| 517 | 2017-08-31 | 190,500 | -15,000 | 0.01 | 1,538,037,177 | 767,715 | 4.030 | 2017-08-29 |
| 518 | 2017-08-25 | 205,500 | 10,000 | 0.01 | 1,538,037,177 | 760,350 | 3.700 | 2017-08-22 |
| 519 | 2017-08-24 | 195,500 | 25,000 | 0.01 | 1,538,037,177 | 727,260 | 3.720 | 2017-08-21 |
| 520 | 2017-08-22 | 170,500 | 20,000 | 0.01 | 1,538,037,177 | 653,015 | 3.830 | 2017-08-18 |
| 521 | 2017-08-17 | 150,500 | -10,000 | 0.01 | 1,538,037,177 | 627,585 | 4.170 | 2017-08-15 |
| 522 | 2017-08-15 | 160,500 | 10,000 | 0.01 | 1,538,037,177 | 625,950 | 3.900 | 2017-08-11 |
| 523 | 2017-08-14 | 150,500 | 4,000 | 0.01 | 1,538,037,177 | 626,080 | 4.160 | 2017-08-10 |
| 524 | 2017-08-11 | 146,500 | -30,000 | 0.01 | 1,538,037,177 | 624,090 | 4.260 | 2017-08-09 |
| 525 | 2017-08-10 | 176,500 | 60,000 | 0.01 | 1,538,037,177 | 751,890 | 4.260 | 2017-08-08 |
| 526 | 2017-08-09 | 116,500 | -10,000 | 0.01 | 1,538,037,177 | 485,805 | 4.170 | 2017-08-07 |
| 527 | 2017-07-20 | 126,500 | -100,000 | 0.01 | 1,538,037,177 | 487,025 | 3.850 | 2017-07-18 |
| 528 | 2017-07-11 | 226,500 | -10,000 | 0.01 | 1,575,700,677 | 885,615 | 3.910 | 2017-07-07 |
| 529 | 2017-07-05 | 236,500 | -20,000 | 0.02 | 1,575,700,677 | 915,255 | 3.870 | 2017-07-03 |
| 530 | 2017-07-03 | 256,500 | 10,000 | 0.02 | 1,575,700,677 | 969,570 | 3.780 | 2017-06-29 |
| 531 | 2017-06-30 | 246,500 | 5,000 | 0.02 | 1,575,700,677 | 924,375 | 3.750 | 2017-06-28 |
| 532 | 2017-06-29 | 241,500 | -20,000 | 0.02 | 1,575,700,677 | 927,360 | 3.840 | 2017-06-27 |
| 533 | 2017-06-23 | 261,500 | -75,000 | 0.02 | 1,575,700,677 | 1,001,545 | 3.830 | 2017-06-21 |
| 534 | 2017-06-22 | 336,500 | -11,000 | 0.02 | 1,575,700,677 | 1,285,430 | 3.820 | 2017-06-20 |
| 535 | 2017-06-21 | 347,500 | 100,000 | 0.02 | 1,575,700,677 | 1,303,125 | 3.750 | 2017-06-19 |
| 536 | 2017-06-20 | 247,500 | -10,000 | 0.02 | 1,575,700,677 | 935,550 | 3.780 | 2017-06-16 |
| 537 | 2017-06-19 | 257,500 | 80,000 | 0.02 | 1,575,700,677 | 942,450 | 3.660 | 2017-06-15 |
| 538 | 2017-06-16 | 177,500 | 11,000 | 0.01 | 1,575,700,677 | 639,000 | 3.600 | 2017-06-14 |
| 539 | 2017-06-13 | 166,500 | -7,000 | 0.01 | 1,575,700,677 | 559,440 | 3.360 | 2017-06-09 |
| 540 | 2017-06-06 | 173,500 | -60,000 | 0.01 | 1,575,700,677 | 640,215 | 3.690 | 2017-06-02 |
| 541 | 2017-06-05 | 233,500 | 72,000 | 0.01 | 1,575,700,677 | 807,910 | 3.460 | 2017-06-01 |
| 542 | 2017-06-02 | 161,500 | -50,000 | 0.01 | 1,575,700,677 | 532,950 | 3.300 | 2017-05-31 |
| 543 | 2017-05-24 | 211,500 | 25,000 | 0.01 | 1,575,700,677 | 710,640 | 3.360 | 2017-05-22 |
| 544 | 2017-05-18 | 186,500 | -30,000 | 0.01 | 1,575,700,677 | 589,340 | 3.160 | 2017-05-16 |
| 545 | 2017-05-09 | 216,500 | 10,000 | 0.01 | 1,575,700,677 | 558,570 | 2.580 | 2017-05-05 |
| 546 | 2017-05-04 | 206,500 | -10,000 | 0.01 | 1,575,700,677 | 600,915 | 2.910 | 2017-04-28 |
| 547 | 2017-05-02 | 216,500 | 10,000 | 0.01 | 1,575,700,677 | 604,035 | 2.790 | 2017-04-27 |
| 548 | 2017-04-21 | 206,500 | 20,000 | 0.01 | 1,575,700,677 | 609,175 | 2.950 | 2017-04-19 |
| 549 | 2017-04-18 | 186,500 | -50,000 | 0.01 | 1,575,700,677 | 578,150 | 3.100 | 2017-04-12 |
| 550 | 2017-04-13 | 236,500 | -50,000 | 0.02 | 1,575,700,677 | 740,245 | 3.130 | 2017-04-11 |
| 551 | 2017-04-11 | 286,500 | -25,000 | 0.02 | 1,575,700,677 | 899,610 | 3.140 | 2017-04-07 |
| 552 | 2017-03-31 | 311,500 | -50,000 | 0.02 | 1,575,700,677 | 965,650 | 3.100 | 2017-03-29 |
| 553 | 2017-03-29 | 361,500 | -100,000 | 0.02 | 1,575,700,677 | 1,127,880 | 3.120 | 2017-03-27 |
| 554 | 2017-03-27 | 461,500 | 10,000 | 0.03 | 1,575,700,677 | 1,504,490 | 3.260 | 2017-03-23 |
| 555 | 2017-03-13 | 451,500 | 10,000 | 0.03 | 1,575,700,677 | 1,675,065 | 3.710 | 2017-03-09 |
| 556 | 2017-03-10 | 441,500 | 10,000 | 0.03 | 1,575,700,677 | 1,708,605 | 3.870 | 2017-03-08 |
| 557 | 2017-03-07 | 431,500 | -12,000 | 0.03 | 1,575,700,677 | 1,674,220 | 3.880 | 2017-03-03 |
| 558 | 2017-03-03 | 443,500 | -20,000 | 0.03 | 1,575,700,677 | 1,751,825 | 3.950 | 2017-03-01 |
| 559 | 2017-03-02 | 463,500 | -30,000 | 0.03 | 1,575,700,677 | 1,756,665 | 3.790 | 2017-02-28 |
| 560 | 2017-03-01 | 493,500 | 30,000 | 0.03 | 1,575,700,677 | 1,811,145 | 3.670 | 2017-02-27 |
| 561 | 2017-02-27 | 463,500 | 30,000 | 0.03 | 1,575,700,677 | 1,761,300 | 3.800 | 2017-02-23 |
| 562 | 2017-02-22 | 433,500 | 25,000 | 0.03 | 1,575,700,677 | 1,586,610 | 3.660 | 2017-02-20 |
| 563 | 2017-02-21 | 408,500 | -25,000 | 0.03 | 1,575,700,677 | 1,462,430 | 3.580 | 2017-02-17 |
| 564 | 2017-02-17 | 433,500 | 20,000 | 0.03 | 1,575,700,677 | 1,629,960 | 3.760 | 2017-02-15 |
| 565 | 2017-02-16 | 413,500 | 10,000 | 0.03 | 1,575,700,677 | 1,558,895 | 3.770 | 2017-02-14 |
| 566 | 2017-02-15 | 403,500 | 30,000 | 0.03 | 1,575,700,677 | 1,581,720 | 3.920 | 2017-02-13 |
| 567 | 2017-02-14 | 373,500 | 10,000 | 0.02 | 1,575,700,677 | 1,460,385 | 3.910 | 2017-02-10 |
| 568 | 2017-02-13 | 363,500 | 202,000 | 0.02 | 1,575,700,677 | 1,428,555 | 3.930 | 2017-02-09 |
| 569 | 2017-02-09 | 161,500 | -10,000 | 0.01 | 1,575,700,677 | 625,005 | 3.870 | 2017-02-07 |
| 570 | 2017-02-08 | 171,500 | 10,000 | 0.01 | 1,575,700,677 | 632,835 | 3.690 | 2017-02-06 |
| 571 | 2017-02-07 | 161,500 | 60,000 | 0.01 | 1,575,700,677 | 607,240 | 3.760 | 2017-02-03 |
| 572 | 2017-02-06 | 101,500 | 1,500 | 0.01 | 1,575,700,677 | 380,625 | 3.750 | 2017-02-02 |
| 573 | 2017-02-03 | 100,000 | 12,000 | 0.01 | 1,575,700,677 | 383,000 | 3.830 | 2017-02-01 |
| 574 | 2017-02-02 | 88,000 | -8,500 | 0.01 | 1,575,700,677 | 327,360 | 3.720 | 2017-01-26 |
| 575 | 2017-01-26 | 96,500 | -5,000 | 0.01 | 1,575,700,677 | 353,190 | 3.660 | 2017-01-24 |
| 576 | 2017-01-25 | 101,500 | -3,000 | 0.01 | 1,575,700,677 | 384,685 | 3.790 | 2017-01-23 |
| 577 | 2017-01-24 | 104,500 | -40,000 | 0.01 | 1,575,700,677 | 354,255 | 3.390 | 2017-01-20 |
| 578 | 2017-01-23 | 144,500 | -5,000 | 0.01 | 1,575,700,677 | 479,740 | 3.320 | 2017-01-19 |
| 579 | 2017-01-20 | 149,500 | -40,000 | 0.01 | 1,575,700,677 | 478,400 | 3.200 | 2017-01-18 |
| 580 | 2017-01-19 | 189,500 | -50,000 | 0.01 | 1,575,700,677 | 562,815 | 2.970 | 2017-01-17 |
| 581 | 2017-01-17 | 239,500 | 10,000 | 0.02 | 1,575,700,677 | 687,365 | 2.870 | 2017-01-13 |
| 582 | 2017-01-13 | 229,500 | 30,000 | 0.01 | 1,575,700,677 | 624,240 | 2.720 | 2017-01-11 |
| 583 | 2017-01-12 | 199,500 | -10,000 | 0.01 | 1,575,700,677 | 542,640 | 2.720 | 2017-01-10 |
| 584 | 2017-01-09 | 209,500 | 20,000 | 0.01 | 1,575,700,677 | 569,840 | 2.720 | 2017-01-05 |
| 585 | 2017-01-06 | 189,500 | -40,000 | 0.01 | 1,575,700,677 | 515,440 | 2.720 | 2017-01-04 |
| 586 | 2017-01-05 | 229,500 | 40,000 | 0.01 | 1,575,700,677 | 638,010 | 2.780 | 2017-01-03 |
| 587 | 2016-12-16 | 189,500 | -4,000 | 0.01 | 1,575,700,677 | 541,970 | 2.860 | 2016-12-14 |
| 588 | 2016-12-09 | 193,500 | 20,000 | 0.01 | 1,575,700,677 | 578,565 | 2.990 | 2016-12-07 |
| 589 | 2016-12-08 | 173,500 | 50,000 | 0.01 | 1,575,700,677 | 518,765 | 2.990 | 2016-12-06 |
| 590 | 2016-12-02 | 123,500 | -10,000 | 0.01 | 1,575,700,677 | 382,850 | 3.100 | 2016-11-30 |
| 591 | 2016-12-01 | 133,500 | -25,000 | 0.01 | 1,575,700,677 | 437,880 | 3.280 | 2016-11-29 |
| 592 | 2016-11-30 | 158,500 | 35,000 | 0.01 | 1,575,700,677 | 545,240 | 3.440 | 2016-11-28 |
| 593 | 2016-11-28 | 123,500 | -2,000 | 0.01 | 1,575,700,677 | 403,845 | 3.270 | 2016-11-24 |
| 594 | 2016-11-25 | 125,500 | 4,000 | 0.01 | 1,575,700,677 | 415,405 | 3.310 | 2016-11-23 |
| 595 | 2016-11-24 | 121,500 | -2,000 | 0.01 | 1,575,700,677 | 396,090 | 3.260 | 2016-11-22 |
| 596 | 2016-11-11 | 123,500 | -8,000 | 0.01 | 1,575,700,677 | 439,660 | 3.560 | 2016-11-09 |
| 597 | 2016-11-10 | 131,500 | 8,000 | 0.01 | 1,575,700,677 | 473,400 | 3.600 | 2016-11-08 |
| 598 | 2016-10-31 | 123,500 | -7,000 | 0.01 | 1,575,700,677 | 453,245 | 3.670 | 2016-10-27 |
| 599 | 2016-10-25 | 130,500 | 4,000 | 0.01 | 1,575,700,677 | 489,375 | 3.750 | 2016-10-20 |
| 600 | 2016-10-19 | 126,500 | -20,000 | 0.01 | 1,575,700,677 | 459,195 | 3.630 | 2016-10-17 |
| 601 | 2016-10-18 | 146,500 | 8,000 | 0.01 | 1,575,700,677 | 544,980 | 3.720 | 2016-10-14 |
| 602 | 2016-10-17 | 138,500 | 10,000 | 0.01 | 1,575,700,677 | 520,760 | 3.760 | 2016-10-13 |
| 603 | 2016-10-04 | 128,500 | 5,000 | 0.01 | 1,575,700,677 | 483,160 | 3.760 | 2016-09-30 |
| 604 | 2016-09-28 | 123,500 | -15,000 | 0.01 | 1,575,700,677 | 468,065 | 3.790 | 2016-09-26 |
| 605 | 2016-09-27 | 138,500 | 14,000 | 0.01 | 1,575,700,677 | 533,225 | 3.850 | 2016-09-23 |
| 606 | 2016-09-23 | 124,500 | -14,000 | 0.01 | 1,575,700,677 | 500,490 | 4.020 | 2016-09-21 |
| 607 | 2016-09-15 | 138,500 | -41,500 | 0.01 | 1,575,700,677 | 560,925 | 4.050 | 2016-09-13 |
| 608 | 2016-09-14 | 180,000 | -10,000 | 0.01 | 1,575,700,677 | 734,400 | 4.080 | 2016-09-12 |
| 609 | 2016-09-13 | 190,000 | -10,000 | 0.01 | 1,575,700,677 | 801,800 | 4.220 | 2016-09-09 |
| 610 | 2016-09-12 | 200,000 | 24,500 | 0.01 | 1,575,700,677 | 854,000 | 4.270 | 2016-09-08 |
| 611 | 2016-09-09 | 175,500 | 16,500 | 0.01 | 1,575,700,677 | 758,160 | 4.320 | 2016-09-07 |
| 612 | 2016-09-08 | 159,000 | 9,000 | 0.01 | 1,575,700,677 | 691,650 | 4.350 | 2016-09-06 |
| 613 | 2016-09-07 | 150,000 | -10,000 | 0.01 | 1,575,700,677 | 621,000 | 4.140 | 2016-09-05 |
| 614 | 2016-09-06 | 160,000 | 40,000 | 0.01 | 1,575,700,677 | 651,200 | 4.070 | 2016-09-02 |
| 615 | 2016-09-05 | 120,000 | -5,000 | 0.01 | 1,575,700,677 | 486,000 | 4.050 | 2016-09-01 |
| 616 | 2016-09-02 | 125,000 | 10,000 | 0.01 | 1,575,700,677 | 515,000 | 4.120 | 2016-08-31 |
| 617 | 2016-09-01 | 115,000 | -1,000 | 0.01 | 1,575,700,677 | 481,850 | 4.190 | 2016-08-30 |
| 618 | 2016-08-29 | 116,000 | 1,000 | 0.01 | 1,575,700,677 | 486,040 | 4.190 | 2016-08-25 |
| 619 | 2016-08-26 | 115,000 | 6,000 | 0.01 | 1,575,700,677 | 487,600 | 4.240 | 2016-08-24 |
| 620 | 2016-08-25 | 109,000 | 8,000 | 0.01 | 1,575,700,677 | 468,700 | 4.300 | 2016-08-23 |
| 621 | 2016-08-24 | 101,000 | -5,000 | 0.01 | 1,575,700,677 | 448,440 | 4.440 | 2016-08-22 |
| 622 | 2016-08-23 | 106,000 | 5,000 | 0.01 | 1,575,700,677 | 456,860 | 4.310 | 2016-08-19 |
| 623 | 2016-08-22 | 101,000 | -30,000 | 0.01 | 1,575,700,677 | 456,520 | 4.520 | 2016-08-18 |
| 624 | 2016-08-19 | 131,000 | 34,000 | 0.01 | 1,575,700,677 | 581,640 | 4.440 | 2016-08-17 |
| 625 | 2016-08-17 | 97,000 | -10,000 | 0.01 | 1,575,700,677 | 414,190 | 4.270 | 2016-08-15 |
| 626 | 2016-08-15 | 107,000 | -15,000 | 0.01 | 1,575,700,677 | 455,820 | 4.260 | 2016-08-11 |
| 627 | 2016-08-12 | 122,000 | 11,000 | 0.01 | 1,575,700,677 | 505,080 | 4.140 | 2016-08-10 |
| 628 | 2016-08-11 | 111,000 | -20,000 | 0.01 | 1,575,700,677 | 480,630 | 4.330 | 2016-08-09 |
| 629 | 2016-08-09 | 131,000 | 11,000 | 0.01 | 1,575,700,677 | 571,160 | 4.360 | 2016-08-05 |
| 630 | 2016-08-08 | 120,000 | 2,000 | 0.01 | 1,575,700,677 | 518,400 | 4.320 | 2016-08-04 |
| 631 | 2016-08-05 | 118,000 | -2,000 | 0.01 | 1,575,700,677 | 505,040 | 4.280 | 2016-08-03 |
| 632 | 2016-08-04 | 120,000 | 7,000 | 0.01 | 1,575,700,677 | 530,400 | 4.420 | 2016-08-01 |
| 633 | 2016-08-03 | 113,000 | -49,000 | 0.01 | 1,575,700,677 | 493,810 | 4.370 | 2016-07-29 |
| 634 | 2016-08-01 | 162,000 | 48,000 | 0.01 | 1,575,700,677 | 732,240 | 4.520 | 2016-07-28 |
| 635 | 2016-07-29 | 114,000 | -21,000 | 0.01 | 1,575,700,677 | 520,980 | 4.570 | 2016-07-27 |
| 636 | 2016-07-28 | 135,000 | 21,000 | 0.01 | 1,575,700,677 | 615,600 | 4.560 | 2016-07-26 |
| 637 | 2016-07-26 | 114,000 | -23,000 | 0.01 | 1,575,700,677 | 523,260 | 4.590 | 2016-07-22 |
| 638 | 2016-07-25 | 137,000 | -18,000 | 0.01 | 1,575,700,677 | 619,240 | 4.520 | 2016-07-21 |
| 639 | 2016-07-22 | 155,000 | -10,000 | 0.01 | 1,575,700,677 | 678,900 | 4.380 | 2016-07-20 |
| 640 | 2016-07-21 | 165,000 | 14,000 | 0.01 | 1,575,700,677 | 693,000 | 4.200 | 2016-07-19 |
| 641 | 2016-07-20 | 151,000 | 24,500 | 0.01 | 1,575,700,677 | 646,280 | 4.280 | 2016-07-18 |
| 642 | 2016-07-18 | 126,500 | -10,000 | 0.01 | 1,575,700,677 | 555,335 | 4.390 | 2016-07-14 |
| 643 | 2016-07-15 | 136,500 | 5,000 | 0.01 | 1,575,700,677 | 593,775 | 4.350 | 2016-07-13 |
| 644 | 2016-07-12 | 131,500 | 5,000 | 0.01 | 1,575,700,677 | 553,615 | 4.210 | 2016-07-08 |
| 645 | 2016-07-08 | 126,500 | 10,000 | 0.01 | 1,575,700,677 | 533,830 | 4.220 | 2016-07-06 |
| 646 | 2016-06-28 | 116,500 | 5,000 | 0.01 | 1,575,700,677 | 484,640 | 4.160 | 2016-06-24 |
| 647 | 2016-06-15 | 111,500 | -5,000 | 0.01 | 1,575,700,677 | 470,530 | 4.220 | 2016-06-13 |
| 648 | 2016-06-14 | 116,500 | 10,000 | 0.01 | 1,575,700,677 | 502,115 | 4.310 | 2016-06-10 |
| 649 | 2016-06-13 | 106,500 | -50,000 | 0.01 | 1,575,700,677 | 482,445 | 4.530 | 2016-06-08 |
| 650 | 2016-06-10 | 156,500 | 50,000 | 0.01 | 1,575,700,677 | 715,205 | 4.570 | 2016-06-07 |
| 651 | 2016-06-08 | 106,500 | -10,000 | 0.01 | 1,575,700,677 | 492,030 | 4.620 | 2016-06-06 |
| 652 | 2016-06-07 | 116,500 | -50,000 | 0.01 | 1,575,700,677 | 533,570 | 4.580 | 2016-06-03 |
| 653 | 2016-06-06 | 166,500 | 10,000 | 0.01 | 1,575,700,677 | 747,585 | 4.490 | 2016-06-02 |
| 654 | 2016-06-03 | 156,500 | 40,000 | 0.01 | 1,575,700,677 | 705,815 | 4.510 | 2016-06-01 |
| 655 | 2016-06-01 | 116,500 | -4,000 | 0.01 | 1,575,700,677 | 502,115 | 4.310 | 2016-05-30 |
| 656 | 2016-05-31 | 120,500 | 4,000 | 0.01 | 1,575,700,677 | 510,920 | 4.240 | 2016-05-27 |
| 657 | 2016-05-30 | 116,500 | 5,500 | 0.01 | 1,575,700,677 | 491,630 | 4.220 | 2016-05-26 |
| 658 | 2016-05-19 | 111,000 | 10,000 | 0.01 | 1,575,700,677 | 482,850 | 4.350 | 2016-05-17 |
| 659 | 2016-05-18 | 101,000 | -40,000 | 0.01 | 1,575,700,677 | 427,230 | 4.230 | 2016-05-16 |
| 660 | 2016-05-12 | 141,000 | -10,000 | 0.01 | 1,575,700,677 | 602,070 | 4.270 | 2016-05-10 |
| 661 | 2016-05-11 | 151,000 | -23,000 | 0.01 | 1,575,700,677 | 638,730 | 4.230 | 2016-05-09 |
| 662 | 2016-05-10 | 174,000 | 35,000 | 0.01 | 1,575,700,677 | 751,680 | 4.320 | 2016-05-06 |
| 663 | 2016-05-09 | 139,000 | 8,000 | 0.01 | 1,575,700,677 | 621,330 | 4.470 | 2016-05-05 |
| 664 | 2016-05-06 | 131,000 | 30,000 | 0.01 | 1,575,700,677 | 579,020 | 4.420 | 2016-05-04 |
| 665 | 2016-05-05 | 101,000 | 30,000 | 0.01 | 1,575,700,677 | 449,450 | 4.450 | 2016-05-03 |
| 666 | 2016-04-29 | 71,000 | 10,000 | 0.00 | 1,575,700,677 | 362,810 | 5.110 | 2016-04-27 |
| 667 | 2016-04-26 | 61,000 | 20,000 | 0.00 | 1,575,700,677 | 311,710 | 5.110 | 2016-04-22 |
| 668 | 2016-04-25 | 41,000 | -8,000 | 0.00 | 1,575,700,677 | 209,100 | 5.100 | 2016-04-21 |
| 669 | 2016-04-22 | 49,000 | 18,000 | 0.00 | 1,575,700,677 | 254,800 | 5.200 | 2016-04-20 |
| 670 | 2016-04-19 | 31,000 | -15,000 | 0.00 | 1,575,700,677 | 150,660 | 4.860 | 2016-04-15 |
| 671 | 2016-04-18 | 46,000 | -30,000 | 0.00 | 1,575,700,677 | 211,600 | 4.600 | 2016-04-14 |
| 672 | 2016-04-15 | 76,000 | 15,000 | 0.00 | 1,575,700,677 | 357,200 | 4.700 | 2016-04-13 |
| 673 | 2016-04-14 | 61,000 | 10,000 | 0.00 | 1,575,700,677 | 283,650 | 4.650 | 2016-04-12 |
| 674 | 2016-04-13 | 51,000 | -18,000 | 0.00 | 1,575,700,677 | 237,150 | 4.650 | 2016-04-11 |
| 675 | 2016-04-12 | 69,000 | -10,000 | 0.00 | 1,575,700,677 | 316,020 | 4.580 | 2016-04-08 |
| 676 | 2016-04-11 | 79,000 | -83,000 | 0.01 | 1,575,700,677 | 354,710 | 4.490 | 2016-04-07 |
| 677 | 2016-04-08 | 162,000 | 74,000 | 0.01 | 1,575,700,677 | 748,440 | 4.620 | 2016-04-06 |
| 678 | 2016-04-07 | 88,000 | 50,000 | 0.01 | 1,575,700,677 | 386,320 | 4.390 | 2016-04-05 |
| 679 | 2016-04-06 | 38,000 | -30,000 | 0.00 | 1,575,700,677 | 155,040 | 4.080 | 2016-04-01 |
| 680 | 2016-04-05 | 68,000 | -10,000 | 0.00 | 1,575,700,677 | 279,480 | 4.110 | 2016-03-31 |
| 681 | 2016-04-01 | 78,000 | -10,000 | 0.00 | 1,575,700,677 | 304,980 | 3.910 | 2016-03-30 |
| 682 | 2016-03-31 | 88,000 | 10,000 | 0.01 | 1,575,700,677 | 330,000 | 3.750 | 2016-03-29 |
| 683 | 2016-03-23 | 78,000 | 10,000 | 0.00 | 1,575,700,677 | 310,440 | 3.980 | 2016-03-21 |
| 684 | 2016-03-22 | 68,000 | 37,000 | 0.00 | 1,575,700,677 | 272,680 | 4.010 | 2016-03-18 |
| 685 | 2016-03-21 | 31,000 | 10,000 | 0.00 | 1,575,700,677 | 119,350 | 3.850 | 2016-03-17 |
| 686 | 2016-03-18 | 21,000 | -20,000 | 0.00 | 1,575,700,677 | 78,330 | 3.730 | 2016-03-16 |
| 687 | 2016-03-11 | 41,000 | -4,000 | 0.00 | 1,575,700,677 | 166,050 | 4.050 | 2016-03-09 |
| 688 | 2016-03-09 | 45,000 | 30,000 | 0.00 | 1,575,700,677 | 189,450 | 4.210 | 2016-03-07 |
| 689 | 2016-03-04 | 15,000 | 4,000 | 0.00 | 1,575,700,677 | 63,000 | 4.200 | 2016-03-02 |
| 690 | 2016-01-25 | 11,000 | -30,000 | 0.00 | 1,575,700,677 | 44,110 | 4.010 | 2016-01-21 |
| 691 | 2016-01-22 | 41,000 | 30,000 | 0.00 | 1,575,700,677 | 165,230 | 4.030 | 2016-01-20 |
| 692 | 2016-01-21 | 11,000 | 5,000 | 0.00 | 1,575,700,677 | 47,520 | 4.320 | 2016-01-19 |
| 693 | 2016-01-18 | 6,000 | -20,000 | 0.00 | 1,575,700,677 | 26,580 | 4.430 | 2016-01-14 |
| 694 | 2016-01-15 | 26,000 | 20,000 | 0.00 | 1,575,700,677 | 110,500 | 4.250 | 2016-01-13 |
| 695 | 2016-01-14 | 6,000 | -10,000 | 0.00 | 1,575,700,677 | 26,520 | 4.420 | 2016-01-12 |
| 696 | 2016-01-12 | 16,000 | 10,000 | 0.00 | 1,575,700,677 | 76,640 | 4.790 | 2016-01-08 |
| 697 | 2015-12-30 | 6,000 | -55,000 | 0.00 | 1,575,700,677 | 35,100 | 5.850 | 2015-12-28 |
| 698 | 2015-12-29 | 61,000 | 45,000 | 0.00 | 1,575,700,677 | 353,800 | 5.800 | 2015-12-23 |
| 699 | 2015-12-18 | 16,000 | -3,000 | 0.00 | 1,575,700,677 | 90,560 | 5.660 | 2015-12-16 |
| 700 | 2015-12-15 | 19,000 | -5,000 | 0.00 | 1,575,700,677 | 102,790 | 5.410 | 2015-12-11 |
| 701 | 2015-12-14 | 24,000 | 5,000 | 0.00 | 1,575,700,677 | 135,600 | 5.650 | 2015-12-10 |
| 702 | 2015-12-03 | 19,000 | -3,000 | 0.00 | 1,575,700,677 | 111,910 | 5.890 | 2015-12-01 |
| 703 | 2015-12-02 | 22,000 | 3,000 | 0.00 | 1,575,700,677 | 132,220 | 6.010 | 2015-11-30 |
| 704 | 2015-12-01 | 19,000 | -13,000 | 0.00 | 1,575,700,677 | 112,670 | 5.930 | 2015-11-27 |
| 705 | 2015-11-30 | 32,000 | -9,000 | 0.00 | 1,575,700,677 | 197,760 | 6.180 | 2015-11-26 |
| 706 | 2015-11-24 | 41,000 | -2,000 | 0.00 | 1,575,700,677 | 268,550 | 6.550 | 2015-11-20 |
| 707 | 2015-11-23 | 43,000 | 4,000 | 0.00 | 1,575,700,677 | 263,590 | 6.130 | 2015-11-19 |
| 708 | 2015-11-18 | 39,000 | 10,000 | 0.00 | 1,575,700,677 | 233,220 | 5.980 | 2015-11-16 |
| 709 | 2015-11-17 | 29,000 | -22,000 | 0.00 | 1,575,700,677 | 178,640 | 6.160 | 2015-11-13 |
| 710 | 2015-11-16 | 51,000 | 13,000 | 0.00 | 1,575,700,677 | 312,630 | 6.130 | 2015-11-12 |
| 711 | 2015-11-13 | 38,000 | 14,000 | 0.00 | 1,575,700,677 | 236,360 | 6.220 | 2015-11-11 |
| 712 | 2015-11-11 | 24,000 | -4,000 | 0.00 | 1,575,700,677 | 145,440 | 6.060 | 2015-11-09 |
| 713 | 2015-11-09 | 28,000 | 7,000 | 0.00 | 1,575,700,677 | 174,160 | 6.220 | 2015-11-05 |
| 714 | 2015-11-06 | 21,000 | -5,000 | 0.00 | 1,575,700,677 | 129,360 | 6.160 | 2015-11-04 |
| 715 | 2015-11-05 | 26,000 | -11,000 | 0.00 | 1,575,700,677 | 153,400 | 5.900 | 2015-11-03 |
| 716 | 2015-11-03 | 37,000 | 10,000 | 0.00 | 1,575,700,677 | 191,660 | 5.180 | 2015-10-30 |
| 717 | 2015-11-02 | 27,000 | -30,000 | 0.00 | 1,575,700,677 | 140,400 | 5.200 | 2015-10-29 |
| 718 | 2015-10-30 | 57,000 | -8,500 | 0.00 | 1,575,700,677 | 300,960 | 5.280 | 2015-10-28 |
| 719 | 2015-10-29 | 65,500 | -40,000 | 0.00 | 1,575,700,677 | 352,390 | 5.380 | 2015-10-27 |
| 720 | 2015-10-28 | 105,500 | 26,500 | 0.01 | 1,575,700,677 | 573,920 | 5.440 | 2015-10-26 |
| 721 | 2015-10-27 | 79,000 | 10,000 | 0.01 | 1,575,700,677 | 418,700 | 5.300 | 2015-10-23 |
| 722 | 2015-10-26 | 69,000 | 3,000 | 0.00 | 1,575,700,677 | 346,380 | 5.020 | 2015-10-22 |
| 723 | 2015-10-23 | 66,000 | 25,000 | 0.00 | 1,575,700,677 | 349,800 | 5.300 | 2015-10-20 |
| 724 | 2015-10-22 | 41,000 | -20,000 | 0.00 | 1,575,700,677 | 223,040 | 5.440 | 2015-10-19 |
| 725 | 2015-10-20 | 61,000 | -10,000 | 0.00 | 1,575,700,677 | 304,390 | 4.990 | 2015-10-16 |
| 726 | 2015-10-19 | 71,000 | 20,000 | 0.00 | 1,575,700,677 | 350,740 | 4.940 | 2015-10-15 |
| 727 | 2015-10-16 | 51,000 | -16,000 | 0.00 | 1,575,700,677 | 234,090 | 4.590 | 2015-10-14 |
| 728 | 2015-10-15 | 67,000 | -10,000 | 0.00 | 1,575,700,677 | 314,900 | 4.700 | 2015-10-13 |
| 729 | 2015-10-14 | 77,000 | 5,000 | 0.00 | 1,575,700,677 | 359,590 | 4.670 | 2015-10-12 |
| 730 | 2015-10-13 | 72,000 | 20,000 | 0.00 | 1,575,700,677 | 334,800 | 4.650 | 2015-10-09 |
| 731 | 2015-10-12 | 52,000 | 2,000 | 0.00 | 1,575,700,677 | 235,040 | 4.520 | 2015-10-08 |
| 732 | 2015-10-09 | 50,000 | 44,000 | 0.00 | 1,575,700,677 | 230,500 | 4.610 | 2015-10-07 |
| 733 | 2015-10-08 | 6,000 | -36,000 | 0.00 | 1,575,700,677 | 23,640 | 3.940 | 2015-10-06 |
| 734 | 2015-10-06 | 42,000 | 6,000 | 0.00 | 1,575,700,677 | 173,880 | 4.140 | 2015-10-02 |
| 735 | 2015-10-05 | 36,000 | 10,000 | 0.00 | 1,575,700,677 | 131,400 | 3.650 | 2015-09-30 |
| 736 | 2015-09-30 | 26,000 | 10,000 | 0.00 | 1,575,700,677 | 85,800 | 3.300 | 2015-09-25 |
| 737 | 2015-09-14 | 16,000 | -10,000 | 0.00 | 1,575,700,677 | 55,360 | 3.460 | 2015-09-10 |
| 738 | 2015-09-11 | 26,000 | -3,000 | 0.00 | 1,575,700,677 | 87,360 | 3.360 | 2015-09-09 |
| 739 | 2015-09-10 | 29,000 | 10,000 | 0.00 | 1,575,700,677 | 92,800 | 3.200 | 2015-09-08 |
| 740 | 2015-09-07 | 19,000 | 3,000 | 0.00 | 1,575,700,677 | 61,750 | 3.250 | 2015-09-02 |
| 741 | 2015-08-19 | 16,000 | 5,000 | 0.00 | 1,575,700,677 | 77,280 | 4.830 | 2015-08-17 |
| 742 | 2015-08-11 | 11,000 | -25,000 | 0.00 | 1,575,700,677 | 57,970 | 5.270 | 2015-08-07 |
| 743 | 2015-08-10 | 36,000 | 30,000 | 0.00 | 1,575,700,677 | 185,040 | 5.140 | 2015-08-06 |
| 744 | 2015-07-29 | 6,000 | -3,000 | 0.00 | 1,575,700,677 | 37,260 | 6.210 | 2015-07-27 |
| 745 | 2015-07-14 | 9,000 | 3,000 | 0.00 | 1,575,700,677 | 61,650 | 6.850 | 2015-07-10 |
| 746 | 2015-07-13 | 6,000 | -22,000 | 0.00 | 1,575,700,677 | 41,040 | 6.840 | 2015-07-09 |
| 747 | 2015-07-08 | 28,000 | 9,000 | 0.00 | 1,575,700,677 | 193,200 | 6.900 | 2015-07-06 |
| 748 | 2015-07-02 | 19,000 | 4,000 | 0.00 | 1,575,700,677 | 159,600 | 8.400 | 2015-06-29 |
| 749 | 2015-06-29 | 15,000 | 2,000 | 0.00 | 1,575,700,677 | 140,250 | 9.350 | 2015-06-25 |
| 750 | 2015-06-23 | 13,000 | 3,000 | 0.00 | 1,575,700,677 | 126,100 | 9.700 | 2015-06-19 |
| 751 | 2015-06-22 | 10,000 | -4,000 | 0.00 | 1,575,700,677 | 92,500 | 9.250 | 2015-06-18 |
| 752 | 2015-06-17 | 14,000 | 1,000 | 0.00 | 1,575,700,677 | 124,880 | 8.920 | 2015-06-15 |
| 753 | 2015-06-12 | 13,000 | -4,000 | 0.00 | 1,575,700,677 | 118,430 | 9.110 | 2015-06-10 |
| 754 | 2015-06-10 | 17,000 | 4,000 | 0.00 | 1,575,700,677 | 159,630 | 9.390 | 2015-06-08 |
| 755 | 2015-06-09 | 13,000 | -1,500 | 0.00 | 1,575,700,677 | 129,480 | 9.960 | 2015-06-05 |
| 756 | 2015-06-08 | 14,500 | -2,000 | 0.00 | 1,575,700,677 | 152,540 | 10.52 | 2015-06-04 |
| 757 | 2015-06-05 | 16,500 | 5,000 | 0.00 | 1,575,700,677 | 175,560 | 10.64 | 2015-06-03 |
| 758 | 2015-06-04 | 11,500 | -10,000 | 0.00 | 1,575,700,677 | 122,590 | 10.66 | 2015-06-02 |
| 759 | 2015-06-03 | 21,500 | -38,000 | 0.00 | 1,575,700,677 | 236,500 | 11.00 | 2015-06-01 |
| 760 | 2015-06-02 | 59,500 | 56,000 | 0.00 | 1,313,083,898 | 583,100 | 9.800 | 2015-05-29 |
| 761 | 2015-05-29 | 3,500 | 3,500 | 0.00 | 1,313,083,898 | 32,970 | 9.420 | 2015-05-27 |
| 762 | 2015-05-22 | 0 | -3,000 | 0.00 | 1,313,083,898 | 0 | 9.500 | 2015-05-20 |
| 763 | 2015-05-20 | 3,000 | 3,000 | 0.00 | 1,313,083,898 | 28,470 | 9.490 | 2015-05-18 |
| 764 | 2015-04-30 | 0 | -5,000 | 0.00 | 1,313,083,898 | 0 | 10.00 | 2015-04-28 |
| 765 | 2015-04-28 | 5,000 | -49,000 | 0.00 | 1,313,083,898 | 49,400 | 9.880 | 2015-04-24 |
| 766 | 2015-04-27 | 54,000 | 49,000 | 0.00 | 1,313,083,898 | 502,200 | 9.300 | 2015-04-23 |
| 767 | 2015-04-16 | 5,000 | 5,000 | 0.00 | 1,313,083,898 | 40,500 | 8.100 | 2015-04-14 |
| 768 | 2015-03-31 | 0 | -13,500 | 0.00 | 1,313,083,898 | 0 | 6.490 | 2015-03-27 |
| 769 | 2015-03-26 | 13,500 | 13,500 | 0.00 | 1,313,083,898 | 89,100 | 6.600 | 2015-03-24 |
| 770 | 2015-03-20 | 0 | -18,000 | 0.00 | 1,313,083,898 | 0 | 6.100 | 2015-03-18 |
| 771 | 2015-03-19 | 18,000 | 18,000 | 0.00 | 1,313,083,898 | 106,020 | 5.890 | 2015-03-17 |
| 772 | 2015-03-18 | 0 | -20,000 | 0.00 | 1,313,083,898 | 0 | 5.930 | 2015-03-16 |
| 773 | 2015-03-09 | 20,000 | 20,000 | 0.00 | 1,313,083,898 | 116,800 | 5.840 | 2015-03-05 |
| 774 | 2015-02-23 | 0 | -20,000 | 0.00 | 1,184,349,898 | 0 | 5.740 | 2015-02-16 |
| 775 | 2015-02-17 | 20,000 | -15,000 | 0.00 | 1,184,349,898 | 112,600 | 5.630 | 2015-02-13 |
| 776 | 2015-02-12 | 35,000 | 35,000 | 0.00 | 1,184,349,898 | 196,700 | 5.620 | 2015-02-10 |
| 777 | 2015-01-06 | 0 | -20,000 | 0.00 | 1,094,236,898 | 0 | 6.480 | 2015-01-02 |
| 778 | 2015-01-05 | 20,000 | -17,000 | 0.00 | 1,094,236,898 | 111,000 | 5.550 | 2014-12-30 |
| 779 | 2015-01-02 | 37,000 | -13,500 | 0.00 | 1,094,236,898 | 202,760 | 5.480 | 2014-12-29 |
| 780 | 2014-12-29 | 50,500 | 33,500 | 0.00 | 1,094,236,898 | 268,155 | 5.310 | 2014-12-22 |
| 781 | 2014-12-23 | 17,000 | -10,000 | 0.00 | 1,094,236,898 | 100,300 | 5.900 | 2014-12-19 |
| 782 | 2014-12-22 | 27,000 | 5,000 | 0.00 | 1,094,236,898 | 142,830 | 5.290 | 2014-12-18 |
| 783 | 2014-12-12 | 22,000 | 12,000 | 0.00 | 1,094,236,898 | 111,540 | 5.070 | 2014-12-10 |
| 784 | 2014-12-09 | 10,000 | 10,000 | 0.00 | 1,094,236,898 | 51,000 | 5.100 | 2014-12-05 |
| 785 | 2014-12-08 | 0 | -20,000 | 0.00 | 1,094,236,898 | 0 | 5.030 | 2014-12-04 |
| 786 | 2014-12-01 | 20,000 | -10,000 | 0.00 | 1,094,236,898 | 101,400 | 5.070 | 2014-11-27 |
| 787 | 2014-11-24 | 30,000 | -23,500 | 0.00 | 1,094,236,898 | 146,700 | 4.890 | 2014-11-20 |
| 788 | 2014-11-21 | 53,500 | 40,000 | 0.00 | 1,094,236,898 | 258,405 | 4.830 | 2014-11-19 |
| 789 | 2014-11-14 | 13,500 | -30,000 | 0.00 | 1,094,236,898 | 58,050 | 4.300 | 2014-11-12 |
| 790 | 2014-11-11 | 43,500 | 10,000 | 0.00 | 1,094,236,898 | 187,050 | 4.300 | 2014-11-07 |
| 791 | 2014-11-04 | 33,500 | 33,500 | 0.00 | 1,094,236,898 | 147,065 | 4.390 | 2014-10-31 |
| 792 | 2014-10-14 | 0 | -12,500 | 0.00 | 1,094,236,898 | 0 | 4.290 | 2014-10-10 |
| 793 | 2014-10-10 | 12,500 | 12,500 | 0.00 | 1,094,236,898 | 51,125 | 4.090 | 2014-10-08 |
| 794 | 2014-09-04 | 0 | -75,000 | 0.00 | 1,094,236,898 | 0 | 5.220 | 2014-09-02 |
| 795 | 2014-08-26 | 75,000 | 25,000 | 0.01 | 1,094,236,898 | 328,500 | 4.380 | 2014-08-22 |
| 796 | 2014-08-25 | 50,000 | 50,000 | 0.00 | 1,094,236,898 | 217,500 | 4.350 | 2014-08-21 |
| 797 | 2013-08-29 | 0 | -2,000 | 0.00 | 1,094,236,898 | 0 | 6.100 | 2013-08-27 |
| 798 | 2013-08-02 | 2,000 | -2,000 | 0.00 | 1,094,236,898 | 12,220 | 6.110 | 2013-07-31 |
| 799 | 2013-07-25 | 4,000 | -27,000 | 0.00 | 1,094,236,898 | 24,800 | 6.200 | 2013-07-23 |
| 800 | 2013-07-24 | 31,000 | -3,000 | 0.00 | 1,094,236,898 | 189,410 | 6.110 | 2013-07-22 |
| 801 | 2013-07-22 | 34,000 | -5,000 | 0.00 | 1,094,236,898 | 205,360 | 6.040 | 2013-07-18 |
| 802 | 2013-07-10 | 39,000 | -10,000 | 0.00 | 1,094,236,898 | 219,960 | 5.640 | 2013-07-08 |
| 803 | 2013-06-21 | 49,000 | 1,500 | 0.00 | 1,075,126,000 | 247,940 | 5.060 | 2013-06-19 |
| 804 | 2013-06-20 | 47,500 | -2,000 | 0.00 | 1,075,126,000 | 236,550 | 4.980 | 2013-06-18 |
| 805 | 2013-06-19 | 49,500 | -8,000 | 0.00 | 1,075,126,000 | 230,175 | 4.650 | 2013-06-17 |
| 806 | 2013-06-18 | 57,500 | -5,000 | 0.01 | 1,075,126,000 | 277,725 | 4.830 | 2013-06-14 |
| 807 | 2013-06-17 | 62,500 | 0.01 | 1,075,126,000 | 318,750 | 5.100 | 2013-06-13 | |
Webb-site Database - Powered By Linux Group