China Health Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.610 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,642,686 | 60,000 | 0.27 | 1,339,138,191 | 2,222,038 | 0.610 | 2026-01-29 |
| 4 | 2026-01-21 | 3,582,686 | -60,000 | 0.27 | 1,339,138,191 | 2,937,803 | 0.820 | 2026-01-19 |
| 5 | 2026-01-20 | 3,642,686 | -36,000 | 0.27 | 1,339,138,191 | 2,987,003 | 0.820 | 2026-01-16 |
| 6 | 2026-01-15 | 3,678,686 | -30,000 | 0.27 | 1,339,138,191 | 2,869,375 | 0.780 | 2026-01-13 |
| 7 | 2026-01-12 | 3,708,686 | 6,000 | 0.28 | 1,339,138,191 | 2,966,949 | 0.800 | 2026-01-08 |
| 8 | 2026-01-09 | 3,702,686 | 180,000 | 0.28 | 1,339,138,191 | 2,962,149 | 0.800 | 2026-01-07 |
| 9 | 2026-01-07 | 3,522,686 | -12,000 | 0.26 | 1,339,138,191 | 2,818,149 | 0.800 | 2026-01-05 |
| 10 | 2025-12-23 | 3,534,686 | -48,000 | 0.26 | 1,339,138,191 | 2,686,361 | 0.760 | 2025-12-19 |
| 11 | 2025-12-22 | 3,582,686 | -24,000 | 0.27 | 1,339,138,191 | 2,364,573 | 0.660 | 2025-12-18 |
| 12 | 2025-12-19 | 3,606,686 | -18,000 | 0.27 | 1,339,138,191 | 2,524,680 | 0.700 | 2025-12-17 |
| 13 | 2025-12-18 | 3,624,686 | -48,000 | 0.27 | 1,339,138,191 | 2,501,033 | 0.690 | 2025-12-16 |
| 14 | 2025-12-17 | 3,672,686 | -60,000 | 0.27 | 1,339,138,191 | 2,534,153 | 0.690 | 2025-12-15 |
| 15 | 2025-12-11 | 3,732,686 | -48,000 | 0.28 | 1,339,138,191 | 2,500,900 | 0.670 | 2025-12-09 |
| 16 | 2025-12-09 | 3,780,686 | -60,000 | 0.28 | 1,339,138,191 | 2,570,866 | 0.680 | 2025-12-05 |
| 17 | 2025-12-04 | 3,840,686 | -60,000 | 0.29 | 1,339,138,191 | 2,534,853 | 0.660 | 2025-12-02 |
| 18 | 2025-11-25 | 3,900,686 | -48,000 | 0.29 | 1,339,138,191 | 2,574,453 | 0.660 | 2025-11-21 |
| 19 | 2025-11-21 | 3,948,686 | -18,000 | 0.29 | 1,339,138,191 | 2,645,620 | 0.670 | 2025-11-19 |
| 20 | 2025-11-18 | 3,966,686 | 240,000 | 0.30 | 1,339,138,191 | 2,459,345 | 0.620 | 2025-11-14 |
| 21 | 2025-11-17 | 3,726,686 | -96,000 | 0.28 | 1,339,138,191 | 2,385,079 | 0.640 | 2025-11-13 |
| 22 | 2025-11-14 | 3,822,686 | 162,000 | 0.29 | 1,339,138,191 | 2,637,653 | 0.690 | 2025-11-12 |
| 23 | 2025-11-13 | 3,660,686 | -3,600 | 0.27 | 1,339,138,191 | 2,782,121 | 0.760 | 2025-11-11 |
| 24 | 2025-11-12 | 3,664,286 | 744,000 | 0.27 | 1,339,138,191 | 2,858,143 | 0.780 | 2025-11-10 |
| 25 | 2025-11-11 | 2,920,286 | -342,000 | 0.22 | 1,339,138,191 | 2,248,620 | 0.770 | 2025-11-07 |
| 26 | 2025-11-10 | 3,262,286 | -72,000 | 0.24 | 1,339,138,191 | 2,675,075 | 0.820 | 2025-11-06 |
| 27 | 2025-11-07 | 3,334,286 | -6,000 | 0.25 | 1,339,138,191 | 2,200,629 | 0.660 | 2025-11-05 |
| 28 | 2025-11-06 | 3,340,286 | -90,000 | 0.25 | 1,339,138,191 | 2,271,394 | 0.680 | 2025-11-04 |
| 29 | 2025-11-05 | 3,430,286 | -39,000 | 0.26 | 1,339,138,191 | 2,126,777 | 0.620 | 2025-11-03 |
| 30 | 2025-11-04 | 3,469,286 | 264,000 | 0.26 | 1,339,138,191 | 1,804,029 | 0.520 | 2025-10-31 |
| 31 | 2025-10-24 | 3,205,286 | 42,000 | 0.24 | 1,339,138,191 | 1,634,696 | 0.510 | 2025-10-22 |
| 32 | 2025-10-08 | 3,163,286 | 84,000 | 0.24 | 1,339,138,191 | 1,866,339 | 0.590 | 2025-10-03 |
| 33 | 2025-10-06 | 3,079,286 | 571,800 | 0.23 | 1,339,138,191 | 1,693,607 | 0.550 | 2025-10-02 |
| 34 | 2025-10-02 | 2,507,486 | 108,000 | 0.51 | 491,644,763 | 1,165,981 | 0.465 | 2025-09-29 |
| 35 | 2025-09-17 | 2,399,486 | 24,000 | 0.49 | 491,644,763 | 1,151,753 | 0.480 | 2025-09-15 |
| 36 | 2025-09-10 | 2,375,486 | -6,000 | 0.48 | 491,644,763 | 1,116,478 | 0.470 | 2025-09-08 |
| 37 | 2025-08-26 | 2,381,486 | -12,000 | 0.48 | 491,644,763 | 1,738,485 | 0.730 | 2025-08-22 |
| 38 | 2025-08-25 | 2,393,486 | -48,000 | 0.49 | 491,644,763 | 1,747,245 | 0.730 | 2025-08-21 |
| 39 | 2025-08-22 | 2,441,486 | -12,000 | 0.50 | 491,644,763 | 1,733,455 | 0.710 | 2025-08-20 |
| 40 | 2025-08-18 | 2,453,486 | -144,000 | 0.50 | 491,644,763 | 1,594,766 | 0.650 | 2025-08-14 |
| 41 | 2025-08-14 | 2,597,486 | 12,000 | 0.53 | 491,644,763 | 1,688,366 | 0.650 | 2025-08-12 |
| 42 | 2025-08-13 | 2,585,486 | -84,000 | 0.53 | 491,644,763 | 1,680,566 | 0.650 | 2025-08-11 |
| 43 | 2025-08-11 | 2,669,486 | 84,000 | 0.54 | 491,644,763 | 1,655,081 | 0.620 | 2025-08-07 |
| 44 | 2025-08-08 | 2,585,486 | -6,000 | 0.53 | 491,644,763 | 1,680,566 | 0.650 | 2025-08-06 |
| 45 | 2025-08-07 | 2,591,486 | -12,000 | 0.53 | 491,644,763 | 1,814,040 | 0.700 | 2025-08-05 |
| 46 | 2025-08-06 | 2,603,486 | -24,000 | 0.53 | 491,644,763 | 1,848,475 | 0.710 | 2025-08-04 |
| 47 | 2025-08-05 | 2,627,486 | 150,000 | 0.53 | 491,644,763 | 1,655,316 | 0.630 | 2025-08-01 |
| 48 | 2025-08-04 | 2,477,486 | -366,000 | 0.50 | 491,644,763 | 1,536,041 | 0.620 | 2025-07-31 |
| 49 | 2025-07-31 | 2,843,486 | -30,000 | 0.58 | 491,644,763 | 1,052,090 | 0.370 | 2025-07-29 |
| 50 | 2025-07-30 | 2,873,486 | 1,866,000 | 0.58 | 491,644,763 | 991,353 | 0.345 | 2025-07-28 |
| 51 | 2025-07-29 | 1,007,486 | 150,000 | 0.20 | 491,644,763 | 362,695 | 0.360 | 2025-07-25 |
| 52 | 2025-07-21 | 857,486 | -12,000 | 0.17 | 491,644,763 | 291,545 | 0.340 | 2025-07-17 |
| 53 | 2025-07-18 | 869,486 | -150,000 | 0.18 | 491,644,763 | 286,930 | 0.330 | 2025-07-16 |
| 54 | 2025-07-17 | 1,019,486 | 150,000 | 0.21 | 491,644,763 | 331,333 | 0.325 | 2025-07-15 |
| 55 | 2025-07-09 | 869,486 | -6,000 | 0.18 | 491,644,763 | 282,583 | 0.325 | 2025-07-07 |
| 56 | 2025-07-02 | 875,486 | -120,000 | 0.18 | 491,644,763 | 245,136 | 0.280 | 2025-06-27 |
| 57 | 2025-06-30 | 995,486 | -12,000 | 0.20 | 491,644,763 | 288,691 | 0.290 | 2025-06-26 |
| 58 | 2025-06-23 | 1,007,486 | 12,000 | 0.20 | 491,644,763 | 277,059 | 0.275 | 2025-06-19 |
| 59 | 2025-06-18 | 995,486 | 120,000 | 0.20 | 491,644,763 | 273,759 | 0.275 | 2025-06-16 |
| 60 | 2025-06-17 | 875,486 | -6,000 | 0.18 | 491,644,763 | 262,646 | 0.300 | 2025-06-13 |
| 61 | 2025-06-13 | 881,486 | -18,000 | 0.18 | 491,644,763 | 268,853 | 0.305 | 2025-06-11 |
| 62 | 2025-06-10 | 899,486 | -6,000 | 0.18 | 491,644,763 | 274,343 | 0.305 | 2025-06-06 |
| 63 | 2025-06-09 | 905,486 | 6,000 | 0.18 | 491,644,763 | 289,756 | 0.320 | 2025-06-05 |
| 64 | 2025-06-05 | 899,486 | -6,000 | 0.18 | 491,644,763 | 247,359 | 0.275 | 2025-06-03 |
| 65 | 2025-06-03 | 905,486 | -12,000 | 0.18 | 491,644,763 | 253,536 | 0.280 | 2025-05-30 |
| 66 | 2025-06-02 | 917,486 | -42,000 | 0.19 | 491,644,763 | 270,658 | 0.295 | 2025-05-29 |
| 67 | 2025-05-30 | 959,486 | -210,000 | 0.20 | 491,644,763 | 273,454 | 0.285 | 2025-05-28 |
| 68 | 2025-05-29 | 1,169,486 | -264,000 | 0.24 | 491,644,763 | 288,863 | 0.247 | 2025-05-27 |
| 69 | 2025-05-28 | 1,433,486 | 234,000 | 0.29 | 491,644,763 | 356,938 | 0.249 | 2025-05-26 |
| 70 | 2025-05-27 | 1,199,486 | 198,000 | 0.24 | 491,644,763 | 353,848 | 0.295 | 2025-05-23 |
| 71 | 2025-04-29 | 1,001,486 | 84,000 | 0.20 | 491,644,763 | 170,253 | 0.170 | 2025-04-25 |
| 72 | 2025-04-24 | 917,486 | 60,000 | 0.19 | 491,644,763 | 183,497 | 0.200 | 2025-04-22 |
| 73 | 2025-03-26 | 857,486 | -6,000 | 0.17 | 491,644,763 | 201,509 | 0.235 | 2025-03-24 |
| 74 | 2025-02-11 | 863,486 | -60,000 | 0.18 | 491,644,763 | 259,046 | 0.300 | 2025-02-07 |
| 75 | 2025-01-21 | 923,486 | 6,000 | 0.19 | 491,644,763 | 272,428 | 0.295 | 2025-01-17 |
| 76 | 2025-01-06 | 917,486 | -6,000 | 0.19 | 491,644,763 | 275,246 | 0.300 | 2025-01-02 |
| 77 | 2025-01-03 | 923,486 | 12,000 | 0.19 | 491,644,763 | 244,724 | 0.265 | 2024-12-30 |
| 78 | 2024-12-02 | 911,486 | 42,000 | 0.19 | 491,644,763 | 501,317 | 0.550 | 2024-11-28 |
| 79 | 2024-11-19 | 869,486 | -6,000 | 0.18 | 491,644,763 | 591,250 | 0.680 | 2024-11-15 |
| 80 | 2024-11-14 | 875,486 | -60,000 | 0.18 | 491,644,763 | 612,840 | 0.700 | 2024-11-12 |
| 81 | 2024-11-13 | 935,486 | -60,000 | 0.19 | 491,644,763 | 645,485 | 0.690 | 2024-11-11 |
| 82 | 2024-11-06 | 995,486 | -12,000 | 0.20 | 491,644,763 | 696,840 | 0.700 | 2024-11-04 |
| 83 | 2024-10-31 | 1,007,486 | -6,000 | 0.20 | 491,644,763 | 705,240 | 0.700 | 2024-10-29 |
| 84 | 2024-10-24 | 1,013,486 | 60,000 | 0.21 | 491,644,763 | 557,417 | 0.550 | 2024-10-22 |
| 85 | 2024-10-23 | 953,486 | 36,000 | 0.19 | 491,644,763 | 553,022 | 0.580 | 2024-10-21 |
| 86 | 2024-10-15 | 917,486 | 48,000 | 0.19 | 491,644,763 | 605,541 | 0.660 | 2024-10-10 |
| 87 | 2024-10-09 | 869,486 | -18,000 | 0.18 | 491,644,763 | 652,115 | 0.750 | 2024-10-07 |
| 88 | 2024-10-08 | 887,486 | -12,000 | 0.18 | 491,644,763 | 665,615 | 0.750 | 2024-10-04 |
| 89 | 2024-10-07 | 899,486 | -12,000 | 0.18 | 491,644,763 | 647,630 | 0.720 | 2024-10-03 |
| 90 | 2024-10-04 | 911,486 | 60,000 | 0.19 | 491,644,763 | 656,270 | 0.720 | 2024-10-02 |
| 91 | 2024-10-03 | 851,486 | -84,000 | 0.17 | 491,644,763 | 613,070 | 0.720 | 2024-09-30 |
| 92 | 2024-09-17 | 935,486 | 36,000 | 0.19 | 491,644,763 | 608,066 | 0.650 | 2024-09-13 |
| 93 | 2024-09-10 | 899,486 | -12,000 | 0.18 | 491,644,763 | 692,604 | 0.770 | 2024-09-05 |
| 94 | 2024-09-05 | 911,486 | -6,000 | 0.19 | 491,644,763 | 674,500 | 0.740 | 2024-09-03 |
| 95 | 2024-09-03 | 917,486 | -24,000 | 0.19 | 491,644,763 | 724,814 | 0.790 | 2024-08-30 |
| 96 | 2024-09-02 | 941,486 | -12,000 | 0.19 | 491,644,763 | 696,700 | 0.740 | 2024-08-29 |
| 97 | 2024-08-30 | 953,486 | -12,000 | 0.19 | 491,644,763 | 705,580 | 0.740 | 2024-08-28 |
| 98 | 2024-08-29 | 965,486 | -24,000 | 0.20 | 491,644,763 | 695,150 | 0.720 | 2024-08-27 |
| 99 | 2024-08-27 | 989,486 | -18,000 | 0.20 | 491,644,763 | 682,745 | 0.690 | 2024-08-23 |
| 100 | 2024-08-20 | 1,007,486 | 24,000 | 0.20 | 491,644,763 | 564,192 | 0.560 | 2024-08-16 |
| 101 | 2024-08-16 | 983,486 | 24,000 | 0.20 | 491,644,763 | 570,422 | 0.580 | 2024-08-14 |
| 102 | 2024-08-15 | 959,486 | 60,000 | 0.20 | 491,644,763 | 585,286 | 0.610 | 2024-08-13 |
| 103 | 2024-08-13 | 899,486 | 36,000 | 0.18 | 491,644,763 | 548,686 | 0.610 | 2024-08-09 |
| 104 | 2024-08-09 | 863,486 | 12,000 | 0.18 | 491,644,763 | 595,805 | 0.690 | 2024-08-07 |
| 105 | 2024-06-28 | 851,486 | -40,200 | 0.18 | 478,994,763 | 834,456 | 0.980 | 2024-06-26 |
| 106 | 2024-06-27 | 891,686 | -30,000 | 0.19 | 478,994,763 | 856,019 | 0.960 | 2024-06-25 |
| 107 | 2024-06-26 | 921,686 | -60,000 | 0.19 | 478,994,763 | 866,385 | 0.940 | 2024-06-24 |
| 108 | 2024-05-30 | 981,686 | -60,000 | 0.20 | 478,994,763 | 932,602 | 0.950 | 2024-05-28 |
| 109 | 2024-05-07 | 1,041,686 | -12,000 | 0.22 | 478,994,763 | 885,433 | 0.850 | 2024-05-03 |
| 110 | 2024-05-06 | 1,053,686 | 12,000 | 0.22 | 478,994,763 | 906,170 | 0.860 | 2024-05-02 |
| 111 | 2024-04-19 | 1,041,686 | -12,000 | 0.22 | 478,994,763 | 885,433 | 0.850 | 2024-04-17 |
| 112 | 2024-03-27 | 1,053,686 | -6,000 | 0.22 | 478,994,763 | 979,928 | 0.930 | 2024-03-25 |
| 113 | 2024-03-25 | 1,059,686 | 6,000 | 0.22 | 478,994,763 | 985,508 | 0.930 | 2024-03-21 |
| 114 | 2024-03-21 | 1,053,686 | 30,000 | 0.22 | 478,994,763 | 948,317 | 0.900 | 2024-03-19 |
| 115 | 2024-03-12 | 1,023,686 | 60,000 | 0.21 | 478,994,763 | 962,265 | 0.940 | 2024-03-08 |
| 116 | 2024-02-29 | 963,686 | -12,000 | 0.20 | 478,994,763 | 1,060,055 | 1.100 | 2024-02-27 |
| 117 | 2024-02-26 | 975,686 | 12,000 | 0.20 | 478,994,763 | 926,902 | 0.950 | 2024-02-22 |
| 118 | 2024-01-09 | 963,686 | -24,000 | 0.20 | 478,994,763 | 925,139 | 0.960 | 2024-01-05 |
| 119 | 2024-01-08 | 987,686 | 12,000 | 0.21 | 478,994,763 | 908,671 | 0.920 | 2024-01-04 |
| 120 | 2024-01-05 | 975,686 | 6,000 | 0.20 | 478,994,763 | 907,388 | 0.930 | 2024-01-03 |
| 121 | 2023-12-21 | 969,686 | -18,000 | 0.20 | 478,994,763 | 940,595 | 0.970 | 2023-12-19 |
| 122 | 2023-11-23 | 987,686 | 6,000 | 0.21 | 478,994,763 | 1,145,716 | 1.160 | 2023-11-21 |
| 123 | 2023-11-17 | 981,686 | -12,000 | 0.20 | 478,994,763 | 1,266,375 | 1.290 | 2023-11-15 |
| 124 | 2023-11-16 | 993,686 | -18,000 | 0.21 | 478,994,763 | 1,281,855 | 1.290 | 2023-11-14 |
| 125 | 2023-11-15 | 1,011,686 | -36,000 | 0.21 | 478,994,763 | 1,264,608 | 1.250 | 2023-11-13 |
| 126 | 2023-11-14 | 1,047,686 | -18,000 | 0.22 | 478,994,763 | 1,267,700 | 1.210 | 2023-11-10 |
| 127 | 2023-11-13 | 1,065,686 | -18,000 | 0.22 | 478,994,763 | 1,257,509 | 1.180 | 2023-11-09 |
| 128 | 2023-11-10 | 1,083,686 | -6,000 | 0.23 | 478,994,763 | 1,267,913 | 1.170 | 2023-11-08 |
| 129 | 2023-11-09 | 1,089,686 | -60,000 | 0.23 | 478,994,763 | 1,318,520 | 1.210 | 2023-11-07 |
| 130 | 2023-11-08 | 1,149,686 | -210,000 | 0.24 | 478,994,763 | 1,368,126 | 1.190 | 2023-11-06 |
| 131 | 2023-11-03 | 1,359,686 | 12,000 | 0.28 | 478,994,763 | 1,618,026 | 1.190 | 2023-11-01 |
| 132 | 2023-11-01 | 1,347,686 | -576,000 | 0.28 | 478,994,763 | 1,603,746 | 1.190 | 2023-10-30 |
| 133 | 2023-10-24 | 1,923,686 | 66,000 | 0.40 | 478,994,763 | 2,327,660 | 1.210 | 2023-10-19 |
| 134 | 2023-10-19 | 1,857,686 | -66,000 | 0.39 | 478,994,763 | 2,656,491 | 1.430 | 2023-10-17 |
| 135 | 2023-10-16 | 1,923,686 | -24,000 | 0.40 | 478,994,763 | 2,500,792 | 1.300 | 2023-10-12 |
| 136 | 2023-09-25 | 1,947,686 | 6,000 | 0.41 | 478,994,763 | 2,395,654 | 1.230 | 2023-09-21 |
| 137 | 2023-09-22 | 1,941,686 | -42,000 | 0.41 | 478,994,763 | 2,194,105 | 1.130 | 2023-09-20 |
| 138 | 2023-09-18 | 1,983,686 | -6,000 | 0.41 | 478,994,763 | 2,340,749 | 1.180 | 2023-09-14 |
| 139 | 2023-09-11 | 1,989,686 | 6,000 | 0.42 | 478,994,763 | 1,850,408 | 0.930 | 2023-09-06 |
| 140 | 2023-08-04 | 1,983,686 | -60,000 | 0.41 | 478,994,763 | 1,864,665 | 0.940 | 2023-08-02 |
| 141 | 2023-07-27 | 2,043,686 | 60,000 | 0.43 | 478,994,763 | 1,471,454 | 0.720 | 2023-07-25 |
| 142 | 2023-05-10 | 1,983,686 | 60,000 | 0.41 | 478,994,763 | 2,023,360 | 1.020 | 2023-05-08 |
| 143 | 2023-05-09 | 1,923,686 | 18,000 | 0.40 | 478,994,763 | 2,135,291 | 1.110 | 2023-05-05 |
| 144 | 2023-04-25 | 1,905,686 | -78,000 | 0.40 | 478,994,763 | 2,553,619 | 1.340 | 2023-04-21 |
| 145 | 2023-04-24 | 1,983,686 | -60,000 | 0.41 | 478,994,763 | 2,400,260 | 1.210 | 2023-04-20 |
| 146 | 2023-04-14 | 2,043,686 | -6,000 | 0.43 | 478,994,763 | 2,370,676 | 1.160 | 2023-04-12 |
| 147 | 2023-04-03 | 2,049,686 | 6,000 | 0.43 | 478,994,763 | 2,336,642 | 1.140 | 2023-03-30 |
| 148 | 2023-03-21 | 2,043,686 | 18,000 | 0.43 | 478,994,763 | 2,350,239 | 1.150 | 2023-03-17 |
| 149 | 2023-02-13 | 2,025,686 | 6,000 | 0.46 | 438,994,763 | 2,775,190 | 1.370 | 2023-02-09 |
| 150 | 2023-02-10 | 2,019,686 | 12,000 | 0.46 | 438,994,763 | 2,928,545 | 1.450 | 2023-02-08 |
| 151 | 2023-02-09 | 2,007,686 | 6,000 | 0.46 | 438,994,763 | 2,911,145 | 1.450 | 2023-02-07 |
| 152 | 2023-02-07 | 2,001,686 | 42,000 | 0.46 | 438,994,763 | 2,842,394 | 1.420 | 2023-02-03 |
| 153 | 2023-02-06 | 1,959,686 | -24,900 | 0.45 | 438,994,763 | 3,017,916 | 1.540 | 2023-02-02 |
| 154 | 2023-02-02 | 1,984,586 | 12,000 | 0.45 | 438,994,763 | 2,599,808 | 1.310 | 2023-01-31 |
| 155 | 2023-02-01 | 1,972,586 | 90,000 | 0.45 | 438,994,763 | 2,662,991 | 1.350 | 2023-01-30 |
| 156 | 2023-01-31 | 1,882,586 | 192,000 | 0.43 | 438,994,763 | 2,353,233 | 1.250 | 2023-01-27 |
| 157 | 2023-01-30 | 1,690,586 | -18,000 | 0.39 | 438,994,763 | 2,163,950 | 1.280 | 2023-01-26 |
| 158 | 2023-01-26 | 1,708,586 | 66,000 | 0.39 | 438,994,763 | 2,016,131 | 1.180 | 2023-01-19 |
| 159 | 2023-01-20 | 1,642,586 | -12,000 | 0.37 | 438,994,763 | 2,135,362 | 1.300 | 2023-01-18 |
| 160 | 2023-01-05 | 1,654,586 | 18,000 | 0.38 | 438,994,763 | 1,604,948 | 0.970 | 2023-01-03 |
| 161 | 2023-01-03 | 1,636,586 | 12,000 | 0.37 | 438,994,763 | 2,029,367 | 1.240 | 2022-12-29 |
| 162 | 2022-12-08 | 1,624,586 | -7,800 | 0.37 | 438,994,763 | 2,323,158 | 1.430 | 2022-12-06 |
| 163 | 2022-12-07 | 1,632,386 | -12,000 | 0.37 | 438,994,763 | 2,448,579 | 1.500 | 2022-12-05 |
| 164 | 2022-12-06 | 1,644,386 | -6,000 | 0.37 | 438,994,763 | 2,400,804 | 1.460 | 2022-12-02 |
| 165 | 2022-11-07 | 1,650,386 | 60,000 | 0.38 | 438,994,763 | 1,947,455 | 1.180 | 2022-11-03 |
| 166 | 2022-11-03 | 1,590,386 | 60,000 | 0.36 | 438,994,763 | 1,908,463 | 1.200 | 2022-11-01 |
| 167 | 2022-10-17 | 1,530,386 | 12,000 | 0.35 | 438,994,763 | 1,943,590 | 1.270 | 2022-10-13 |
| 168 | 2022-10-14 | 1,518,386 | 60,000 | 0.35 | 438,994,763 | 1,746,144 | 1.150 | 2022-10-12 |
| 169 | 2022-09-16 | 1,458,386 | -24,300 | 0.33 | 438,994,763 | 2,581,343 | 1.770 | 2022-09-14 |
| 170 | 2022-09-15 | 1,482,686 | 24,000 | 0.34 | 438,994,763 | 2,579,874 | 1.740 | 2022-09-13 |
| 171 | 2022-09-06 | 1,458,686 | -60,000 | 0.33 | 438,994,763 | 1,910,879 | 1.310 | 2022-09-02 |
| 172 | 2022-09-05 | 1,518,686 | -600 | 0.35 | 438,994,763 | 2,019,852 | 1.330 | 2022-09-01 |
| 173 | 2022-08-24 | 1,519,286 | -60,000 | 0.35 | 438,994,763 | 1,701,600 | 1.120 | 2022-08-22 |
| 174 | 2022-08-23 | 1,579,286 | 300 | 0.36 | 438,994,763 | 1,689,836 | 1.070 | 2022-08-19 |
| 175 | 2022-08-22 | 1,578,986 | -99,900 | 0.36 | 438,994,763 | 1,736,885 | 1.100 | 2022-08-18 |
| 176 | 2022-08-16 | 1,678,886 | -5,400 | 0.38 | 438,994,763 | 1,678,886 | 1.000 | 2022-08-12 |
| 177 | 2022-08-15 | 1,684,286 | -6,600 | 0.38 | 438,994,763 | 1,448,486 | 0.860 | 2022-08-11 |
| 178 | 2022-08-03 | 1,690,886 | -16,200 | 0.39 | 438,994,763 | 845,443 | 0.500 | 2022-08-01 |
| 179 | 2022-07-29 | 1,707,086 | 16,200 | 0.39 | 438,994,763 | 853,543 | 0.500 | 2022-07-27 |
| 180 | 2022-07-06 | 1,690,886 | -96,000 | 0.39 | 438,994,763 | 913,078 | 0.540 | 2022-07-04 |
| 181 | 2022-07-04 | 1,786,886 | 48,000 | 0.41 | 438,994,763 | 1,054,263 | 0.590 | 2022-06-29 |
| 182 | 2022-06-30 | 1,738,886 | 48,000 | 0.40 | 438,994,763 | 1,025,943 | 0.590 | 2022-06-28 |
| 183 | 2022-06-28 | 1,690,886 | 100,200 | 0.39 | 438,994,763 | 896,170 | 0.530 | 2022-06-24 |
| 184 | 2022-06-21 | 1,590,686 | -2,100 | 0.36 | 438,994,763 | 747,622 | 0.470 | 2022-06-17 |
| 185 | 2022-06-14 | 1,592,786 | 2,100 | 0.36 | 438,994,763 | 796,393 | 0.500 | 2022-06-10 |
| 186 | 2022-05-27 | 1,590,686 | 1,200 | 0.36 | 438,994,763 | 699,902 | 0.440 | 2022-05-25 |
| 187 | 2022-04-28 | 1,589,486 | 21,000 | 0.36 | 438,994,763 | 794,743 | 0.500 | 2022-04-26 |
| 188 | 2022-04-27 | 1,568,486 | -300 | 0.36 | 438,994,763 | 784,243 | 0.500 | 2022-04-25 |
| 189 | 2022-04-26 | 1,568,786 | 300 | 0.36 | 438,994,763 | 878,520 | 0.560 | 2022-04-22 |
| 190 | 2022-03-30 | 1,568,486 | 30,000 | 0.36 | 438,994,763 | 799,928 | 0.510 | 2022-03-28 |
| 191 | 2021-09-16 | 1,538,486 | 2,400 | 0.37 | 413,994,763 | 1,092,325 | 0.710 | 2021-09-14 |
| 192 | 2021-08-24 | 1,536,086 | -17,700 | 0.37 | 413,994,763 | 1,044,538 | 0.680 | 2021-08-20 |
| 193 | 2021-08-17 | 1,553,786 | 17,700 | 0.38 | 413,994,763 | 1,103,188 | 0.710 | 2021-08-13 |
| 194 | 2021-07-19 | 1,536,086 | 1,200 | 0.37 | 413,994,763 | 1,090,621 | 0.710 | 2021-07-15 |
| 195 | 2021-05-04 | 1,534,886 | -62,700 | 0.37 | 413,994,763 | 1,120,467 | 0.730 | 2021-04-30 |
| 196 | 2021-05-03 | 1,597,586 | 62,700 | 0.39 | 413,994,763 | 1,150,262 | 0.720 | 2021-04-29 |
| 197 | 2021-04-07 | 1,534,886 | -10,200 | 0.37 | 413,994,763 | 905,583 | 0.590 | 2021-03-31 |
| 198 | 2021-03-11 | 1,545,086 | 10,200 | 0.37 | 413,994,763 | 757,092 | 0.490 | 2021-03-09 |
| 199 | 2021-03-10 | 1,534,886 | -14,700 | 0.37 | 413,994,763 | 752,094 | 0.490 | 2021-03-08 |
| 200 | 2021-02-18 | 1,549,586 | -16,500 | 0.37 | 413,994,763 | 774,793 | 0.500 | 2021-02-16 |
| 201 | 2021-02-01 | 1,566,086 | -300 | 0.38 | 413,994,763 | 767,382 | 0.490 | 2021-01-28 |
| 202 | 2021-01-28 | 1,566,386 | -300 | 0.38 | 413,994,763 | 783,193 | 0.500 | 2021-01-26 |
| 203 | 2021-01-22 | 1,566,686 | -55,500 | 0.38 | 413,994,763 | 814,677 | 0.520 | 2021-01-20 |
| 204 | 2020-12-30 | 1,622,186 | -16,800 | 0.39 | 413,994,763 | 616,431 | 0.380 | 2020-12-28 |
| 205 | 2020-12-28 | 1,638,986 | 7,800 | 0.40 | 413,994,763 | 721,154 | 0.440 | 2020-12-22 |
| 206 | 2020-12-23 | 1,631,186 | 1,800 | 0.39 | 413,994,763 | 750,346 | 0.460 | 2020-12-21 |
| 207 | 2020-11-03 | 1,629,386 | -51,300 | 0.39 | 413,994,763 | 586,579 | 0.360 | 2020-10-30 |
| 208 | 2020-11-02 | 1,680,686 | -56,400 | 0.41 | 413,994,763 | 621,854 | 0.370 | 2020-10-29 |
| 209 | 2020-10-28 | 1,737,086 | -2,100 | 0.42 | 413,994,763 | 642,722 | 0.370 | 2020-10-23 |
| 210 | 2020-10-19 | 1,739,186 | 105,600 | 0.42 | 413,994,763 | 626,107 | 0.360 | 2020-10-15 |
| 211 | 2020-10-16 | 1,633,586 | 20,400 | 0.39 | 413,994,763 | 571,755 | 0.350 | 2020-10-14 |
| 212 | 2020-10-15 | 1,613,186 | 21,600 | 0.39 | 413,994,763 | 613,011 | 0.380 | 2020-10-12 |
| 213 | 2020-10-14 | 1,591,586 | 90,000 | 0.38 | 413,994,763 | 620,719 | 0.390 | 2020-10-09 |
| 214 | 2020-10-12 | 1,501,586 | 150,000 | 0.36 | 413,994,763 | 600,634 | 0.400 | 2020-10-08 |
| 215 | 2020-10-06 | 1,351,586 | 99,000 | 0.33 | 413,994,763 | 581,182 | 0.430 | 2020-09-30 |
| 216 | 2020-09-25 | 1,252,586 | -15,000 | 0.30 | 413,994,763 | 613,767 | 0.490 | 2020-09-23 |
| 217 | 2020-09-15 | 1,267,586 | 15,000 | 0.31 | 413,994,763 | 646,469 | 0.510 | 2020-09-11 |
| 218 | 2020-09-01 | 1,252,586 | -14,400 | 0.30 | 413,994,763 | 751,552 | 0.600 | 2020-08-28 |
| 219 | 2020-08-31 | 1,266,986 | -600 | 0.31 | 413,994,763 | 684,172 | 0.540 | 2020-08-27 |
| 220 | 2020-08-25 | 1,267,586 | 105,000 | 0.31 | 413,994,763 | 735,200 | 0.580 | 2020-08-21 |
| 221 | 2020-08-20 | 1,162,586 | -15,000 | 0.28 | 413,994,763 | 848,688 | 0.730 | 2020-08-18 |
| 222 | 2020-08-17 | 1,177,586 | 15,000 | 0.28 | 413,994,763 | 659,448 | 0.560 | 2020-08-13 |
| 223 | 2020-07-31 | 1,162,586 | 900 | 0.28 | 413,994,763 | 813,810 | 0.700 | 2020-07-29 |
| 224 | 2020-07-29 | 1,161,686 | 3,000 | 0.28 | 413,994,763 | 766,713 | 0.660 | 2020-07-27 |
| 225 | 2020-07-28 | 1,158,686 | -19,500 | 0.28 | 413,994,763 | 695,212 | 0.600 | 2020-07-24 |
| 226 | 2020-07-22 | 1,178,186 | -1,800 | 0.28 | 413,994,763 | 671,566 | 0.570 | 2020-07-20 |
| 227 | 2020-07-21 | 1,179,986 | -300 | 0.29 | 413,994,763 | 731,591 | 0.620 | 2020-07-17 |
| 228 | 2020-07-17 | 1,180,286 | -26,700 | 0.29 | 413,994,763 | 590,143 | 0.500 | 2020-07-15 |
| 229 | 2020-07-16 | 1,206,986 | -12,300 | 0.29 | 413,994,763 | 615,563 | 0.510 | 2020-07-14 |
| 230 | 2020-07-14 | 1,219,286 | 21,900 | 0.29 | 413,994,763 | 536,486 | 0.440 | 2020-07-10 |
| 231 | 2020-07-13 | 1,197,386 | 14,100 | 0.29 | 413,994,763 | 538,824 | 0.450 | 2020-07-09 |
| 232 | 2020-07-10 | 1,183,286 | 3,300 | 0.29 | 413,994,763 | 544,312 | 0.460 | 2020-07-08 |
| 233 | 2020-07-08 | 1,179,986 | -90,000 | 0.29 | 413,994,763 | 495,594 | 0.420 | 2020-07-06 |
| 234 | 2020-07-03 | 1,269,986 | 300 | 0.31 | 413,994,763 | 634,993 | 0.500 | 2020-06-30 |
| 235 | 2020-06-26 | 1,269,686 | -15,000 | 0.31 | 413,994,763 | 545,965 | 0.430 | 2020-06-23 |
| 236 | 2020-06-16 | 1,284,686 | 15,000 | 0.31 | 413,994,763 | 616,649 | 0.480 | 2020-06-12 |
| 237 | 2020-06-15 | 1,269,686 | -12,000 | 0.31 | 413,994,763 | 558,662 | 0.440 | 2020-06-11 |
| 238 | 2020-06-12 | 1,281,686 | 12,000 | 0.31 | 413,994,763 | 628,026 | 0.490 | 2020-06-10 |
| 239 | 2020-06-11 | 1,269,686 | -15,000 | 0.31 | 413,994,763 | 634,843 | 0.500 | 2020-06-09 |
| 240 | 2020-05-28 | 1,284,686 | 15,000 | 0.31 | 413,994,763 | 642,343 | 0.500 | 2020-05-26 |
| 241 | 2020-05-25 | 1,269,686 | 3,600 | 0.31 | 413,994,763 | 634,843 | 0.500 | 2020-05-21 |
| 242 | 2020-05-14 | 1,266,086 | 19,200 | 0.31 | 413,994,763 | 645,704 | 0.510 | 2020-05-12 |
| 243 | 2020-05-06 | 1,246,886 | 600 | 0.30 | 413,994,763 | 685,787 | 0.550 | 2020-05-04 |
| 244 | 2020-03-12 | 1,246,286 | 600 | 0.30 | 413,994,763 | 1,183,972 | 0.950 | 2020-03-10 |
| 245 | 2020-03-10 | 1,245,686 | -6,300 | 0.30 | 413,994,763 | 1,345,341 | 1.080 | 2020-03-06 |
| 246 | 2020-03-09 | 1,251,986 | 7,800 | 0.30 | 413,994,763 | 1,314,585 | 1.050 | 2020-03-05 |
| 247 | 2020-02-03 | 1,244,186 | 6,300 | 0.30 | 413,994,763 | 2,102,674 | 1.690 | 2020-01-30 |
| 248 | 2019-12-17 | 1,237,886 | 45,000 | 0.30 | 413,994,763 | 1,658,767 | 1.340 | 2019-12-13 |
| 249 | 2019-12-16 | 1,192,886 | 66,000 | 0.29 | 413,994,763 | 1,646,183 | 1.380 | 2019-12-12 |
| 250 | 2019-12-13 | 1,126,886 | 132,000 | 0.27 | 413,994,763 | 1,543,834 | 1.370 | 2019-12-11 |
| 251 | 2019-12-12 | 994,886 | 33,000 | 0.24 | 413,994,763 | 1,362,994 | 1.370 | 2019-12-10 |
| 252 | 2019-12-10 | 961,886 | 33,000 | 0.23 | 413,994,763 | 1,298,546 | 1.350 | 2019-12-06 |
| 253 | 2019-12-09 | 928,886 | 30,000 | 0.22 | 413,994,763 | 1,263,285 | 1.360 | 2019-12-05 |
| 254 | 2019-11-26 | 898,886 | -10,800 | 0.22 | 413,994,763 | 1,366,307 | 1.520 | 2019-11-22 |
| 255 | 2019-11-14 | 909,686 | -600 | 0.22 | 413,994,763 | 1,228,076 | 1.350 | 2019-11-12 |
| 256 | 2019-10-08 | 910,286 | -1,200 | 0.22 | 413,994,763 | 1,083,240 | 1.190 | 2019-10-03 |
| 257 | 2019-09-27 | 911,486 | 3,600 | 0.22 | 413,994,763 | 1,057,324 | 1.160 | 2019-09-25 |
| 258 | 2019-06-10 | 907,886 | -30,000 | 0.22 | 409,394,763 | 1,080,384 | 1.190 | 2019-06-05 |
| 259 | 2019-06-05 | 937,886 | -4,800 | 0.23 | 409,394,763 | 994,159 | 1.060 | 2019-06-03 |
| 260 | 2019-05-28 | 942,686 | -600 | 0.23 | 409,394,763 | 989,820 | 1.050 | 2019-05-24 |
| 261 | 2019-05-21 | 943,286 | 300 | 0.23 | 409,394,763 | 848,957 | 0.900 | 2019-05-17 |
| 262 | 2019-05-17 | 942,986 | 4,750 | 0.23 | 409,394,763 | 933,556 | 0.990 | 2019-05-15 |
| 263 | 2019-04-16 | 938,236 | -2,100 | 0.23 | 409,394,763 | 731,824 | 0.780 | 2019-04-12 |
| 264 | 2019-03-21 | 940,336 | -5,000 | 0.24 | 395,394,763 | 705,252 | 0.750 | 2019-03-19 |
| 265 | 2019-03-18 | 945,336 | 21,000 | 0.24 | 395,394,763 | 652,282 | 0.690 | 2019-03-14 |
| 266 | 2019-03-12 | 924,336 | 6,000 | 0.23 | 395,394,763 | 693,252 | 0.750 | 2019-03-08 |
| 267 | 2019-02-18 | 918,336 | 6,000 | 0.23 | 395,394,763 | 679,569 | 0.740 | 2019-02-14 |
| 268 | 2019-01-31 | 912,336 | -5,000 | 0.23 | 395,394,763 | 802,856 | 0.880 | 2019-01-29 |
| 269 | 2019-01-24 | 917,336 | -6,000 | 0.23 | 395,394,763 | 798,082 | 0.870 | 2019-01-22 |
| 270 | 2019-01-21 | 923,336 | -3,000 | 0.23 | 395,394,763 | 775,602 | 0.840 | 2019-01-17 |
| 271 | 2018-08-23 | 926,336 | 27,900 | 0.25 | 363,994,763 | 1,046,760 | 1.130 | 2018-08-21 |
| 272 | 2018-08-21 | 898,436 | -21,000 | 0.25 | 363,994,763 | 1,015,233 | 1.130 | 2018-08-17 |
| 273 | 2018-08-16 | 919,436 | 42,000 | 0.25 | 363,994,763 | 1,057,351 | 1.150 | 2018-08-14 |
| 274 | 2018-08-06 | 877,436 | 7,500 | 0.24 | 363,994,763 | 1,035,374 | 1.180 | 2018-08-02 |
| 275 | 2018-07-31 | 869,936 | -9,900 | 0.24 | 363,994,763 | 1,052,623 | 1.210 | 2018-07-27 |
| 276 | 2018-07-17 | 879,836 | -6,900 | 0.24 | 363,994,763 | 1,011,811 | 1.150 | 2018-07-13 |
| 277 | 2018-07-06 | 886,736 | 21,000 | 0.24 | 363,994,763 | 718,256 | 0.810 | 2018-07-04 |
| 278 | 2018-06-14 | 865,736 | -9,000 | 0.24 | 363,994,763 | 1,021,568 | 1.180 | 2018-06-12 |
| 279 | 2018-05-18 | 874,736 | 12,000 | 0.24 | 363,994,763 | 1,005,946 | 1.150 | 2018-05-16 |
| 280 | 2018-03-19 | 862,736 | 12,000 | 0.24 | 363,994,763 | 1,147,439 | 1.330 | 2018-03-15 |
| 281 | 2018-03-16 | 850,736 | 12,000 | 0.23 | 363,994,763 | 1,114,464 | 1.310 | 2018-03-14 |
| 282 | 2018-01-26 | 838,736 | 3,000 | 0.23 | 363,994,763 | 1,157,456 | 1.380 | 2018-01-24 |
| 283 | 2018-01-19 | 835,736 | -21,300 | 0.23 | 363,994,763 | 1,170,030 | 1.400 | 2018-01-17 |
| 284 | 2017-11-16 | 857,036 | -30,300 | 0.24 | 363,994,763 | 1,439,820 | 1.680 | 2017-11-14 |
| 285 | 2017-11-15 | 887,336 | -60,000 | 0.24 | 363,994,763 | 1,348,751 | 1.520 | 2017-11-13 |
| 286 | 2017-11-01 | 947,336 | -3,900 | 0.26 | 363,994,763 | 1,411,531 | 1.490 | 2017-10-30 |
| 287 | 2017-10-19 | 951,236 | 100,800 | 0.26 | 363,994,763 | 1,398,317 | 1.470 | 2017-10-17 |
| 288 | 2017-08-10 | 850,436 | 900 | 0.23 | 363,994,763 | 1,369,202 | 1.610 | 2017-08-08 |
| 289 | 2017-04-20 | 849,536 | -9,000 | 0.26 | 321,994,763 | 1,401,734 | 1.650 | 2017-04-18 |
| 290 | 2017-04-13 | 858,536 | 3,300 | 0.27 | 321,994,763 | 1,459,511 | 1.700 | 2017-04-11 |
| 291 | 2017-04-10 | 855,236 | -6,000 | 0.27 | 321,994,763 | 1,556,530 | 1.820 | 2017-04-06 |
| 292 | 2017-04-07 | 861,236 | 6,000 | 0.27 | 321,994,763 | 1,567,450 | 1.820 | 2017-04-05 |
| 293 | 2016-04-29 | 855,236 | -16,800 | 0.40 | 211,994,763 | 1,385,482 | 1.620 | 2016-04-27 |
| 294 | 2016-04-19 | 872,036 | 872,031 | 0.41 | 211,994,763 | 1,430,139 | 1.640 | 2016-04-15 |
| 295 | 2007-08-21 | 5 | -100 | 0.00 | 23,436,758 | 43 | 8.500 | 2007-08-17 |
Webb-site Database - Powered By Linux Group