China Health Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.610 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 368,100 | -12,000 | 0.03 | 1,339,138,191 | 279,756 | 0.760 | 2025-12-30 |
| 4 | 2025-12-23 | 380,100 | 6,000 | 0.03 | 1,339,138,191 | 288,876 | 0.760 | 2025-12-19 |
| 5 | 2025-12-08 | 374,100 | 6,000 | 0.03 | 1,339,138,191 | 250,647 | 0.670 | 2025-12-04 |
| 6 | 2025-10-09 | 368,100 | -90,000 | 0.03 | 1,339,138,191 | 173,007 | 0.470 | 2025-10-06 |
| 7 | 2025-10-06 | 458,100 | 72,000 | 0.03 | 1,339,138,191 | 251,955 | 0.550 | 2025-10-02 |
| 8 | 2025-09-26 | 386,100 | -6,000 | 0.08 | 491,644,763 | 160,232 | 0.415 | 2025-09-24 |
| 9 | 2025-09-23 | 392,100 | 6,000 | 0.08 | 491,644,763 | 160,761 | 0.410 | 2025-09-19 |
| 10 | 2025-09-12 | 386,100 | -12,000 | 0.08 | 491,644,763 | 179,537 | 0.465 | 2025-09-10 |
| 11 | 2025-09-11 | 398,100 | -126,000 | 0.08 | 491,644,763 | 175,164 | 0.440 | 2025-09-09 |
| 12 | 2025-09-08 | 524,100 | 6,000 | 0.11 | 491,644,763 | 293,496 | 0.560 | 2025-09-04 |
| 13 | 2025-08-05 | 518,100 | -18,000 | 0.11 | 491,644,763 | 326,403 | 0.630 | 2025-08-01 |
| 14 | 2025-08-04 | 536,100 | -138,000 | 0.11 | 491,644,763 | 332,382 | 0.620 | 2025-07-31 |
| 15 | 2025-08-01 | 674,100 | 24,000 | 0.14 | 491,644,763 | 370,755 | 0.550 | 2025-07-30 |
| 16 | 2025-07-30 | 650,100 | -120,000 | 0.13 | 491,644,763 | 224,285 | 0.345 | 2025-07-28 |
| 17 | 2025-07-25 | 770,100 | -18,000 | 0.16 | 491,644,763 | 269,535 | 0.350 | 2025-07-23 |
| 18 | 2025-07-09 | 788,100 | -24,000 | 0.16 | 491,644,763 | 256,133 | 0.325 | 2025-07-07 |
| 19 | 2025-06-18 | 812,100 | 24,000 | 0.17 | 491,644,763 | 223,328 | 0.275 | 2025-06-16 |
| 20 | 2025-06-13 | 788,100 | 18,000 | 0.16 | 491,644,763 | 240,371 | 0.305 | 2025-06-11 |
| 21 | 2025-06-02 | 770,100 | -48,000 | 0.16 | 491,644,763 | 227,180 | 0.295 | 2025-05-29 |
| 22 | 2025-05-30 | 818,100 | 72,000 | 0.17 | 491,644,763 | 233,159 | 0.285 | 2025-05-28 |
| 23 | 2025-05-29 | 746,100 | -36,000 | 0.15 | 491,644,763 | 184,287 | 0.247 | 2025-05-27 |
| 24 | 2025-05-28 | 782,100 | 6,000 | 0.16 | 491,644,763 | 194,743 | 0.249 | 2025-05-26 |
| 25 | 2025-05-27 | 776,100 | 12,000 | 0.16 | 491,644,763 | 228,950 | 0.295 | 2025-05-23 |
| 26 | 2025-04-29 | 764,100 | -60,000 | 0.16 | 491,644,763 | 129,897 | 0.170 | 2025-04-25 |
| 27 | 2025-04-28 | 824,100 | 60,000 | 0.17 | 491,644,763 | 119,495 | 0.145 | 2025-04-24 |
| 28 | 2025-03-25 | 764,100 | -18,000 | 0.16 | 491,644,763 | 182,620 | 0.239 | 2025-03-21 |
| 29 | 2025-03-03 | 782,100 | -54,000 | 0.16 | 491,644,763 | 154,856 | 0.198 | 2025-02-27 |
| 30 | 2025-02-28 | 836,100 | -24,000 | 0.17 | 491,644,763 | 181,434 | 0.217 | 2025-02-26 |
| 31 | 2025-02-27 | 860,100 | 60,000 | 0.17 | 491,644,763 | 194,383 | 0.226 | 2025-02-25 |
| 32 | 2025-02-24 | 800,100 | -12,000 | 0.16 | 491,644,763 | 199,225 | 0.249 | 2025-02-20 |
| 33 | 2025-02-21 | 812,100 | -12,000 | 0.17 | 491,644,763 | 203,025 | 0.250 | 2025-02-19 |
| 34 | 2025-02-20 | 824,100 | 24,000 | 0.17 | 491,644,763 | 201,905 | 0.245 | 2025-02-18 |
| 35 | 2025-02-19 | 800,100 | -18,000 | 0.16 | 491,644,763 | 224,028 | 0.280 | 2025-02-17 |
| 36 | 2025-02-17 | 818,100 | -6,000 | 0.17 | 491,644,763 | 229,068 | 0.280 | 2025-02-13 |
| 37 | 2025-02-13 | 824,100 | 12,000 | 0.17 | 491,644,763 | 218,387 | 0.265 | 2025-02-11 |
| 38 | 2025-02-11 | 812,100 | -36,000 | 0.17 | 491,644,763 | 243,630 | 0.300 | 2025-02-07 |
| 39 | 2025-02-10 | 848,100 | 18,000 | 0.17 | 491,644,763 | 212,025 | 0.250 | 2025-02-06 |
| 40 | 2025-02-06 | 830,100 | -36,000 | 0.17 | 491,644,763 | 244,880 | 0.295 | 2025-02-04 |
| 41 | 2025-02-03 | 866,100 | -54,000 | 0.18 | 491,644,763 | 215,659 | 0.249 | 2025-01-24 |
| 42 | 2025-01-27 | 920,100 | 36,000 | 0.19 | 491,644,763 | 234,626 | 0.255 | 2025-01-23 |
| 43 | 2025-01-23 | 884,100 | -18,000 | 0.18 | 491,644,763 | 247,548 | 0.280 | 2025-01-21 |
| 44 | 2025-01-22 | 902,100 | 24,000 | 0.18 | 491,644,763 | 257,099 | 0.285 | 2025-01-20 |
| 45 | 2025-01-21 | 878,100 | 72,000 | 0.18 | 491,644,763 | 259,040 | 0.295 | 2025-01-17 |
| 46 | 2025-01-13 | 806,100 | -12,000 | 0.16 | 491,644,763 | 241,830 | 0.300 | 2025-01-09 |
| 47 | 2025-01-09 | 818,100 | 12,000 | 0.17 | 491,644,763 | 233,159 | 0.285 | 2025-01-07 |
| 48 | 2025-01-07 | 806,100 | -6,000 | 0.16 | 491,644,763 | 241,830 | 0.300 | 2025-01-03 |
| 49 | 2025-01-06 | 812,100 | -66,000 | 0.17 | 491,644,763 | 243,630 | 0.300 | 2025-01-02 |
| 50 | 2025-01-03 | 878,100 | 114,000 | 0.18 | 491,644,763 | 232,697 | 0.265 | 2024-12-30 |
| 51 | 2024-12-27 | 764,100 | -48,000 | 0.16 | 491,644,763 | 412,614 | 0.540 | 2024-12-20 |
| 52 | 2024-12-23 | 812,100 | 48,000 | 0.17 | 491,644,763 | 406,050 | 0.500 | 2024-12-19 |
| 53 | 2024-12-04 | 764,100 | -6,000 | 0.16 | 491,644,763 | 504,306 | 0.660 | 2024-12-02 |
| 54 | 2024-12-03 | 770,100 | 6,000 | 0.16 | 491,644,763 | 469,761 | 0.610 | 2024-11-29 |
| 55 | 2024-11-13 | 764,100 | -18,000 | 0.16 | 491,644,763 | 527,229 | 0.690 | 2024-11-11 |
| 56 | 2024-11-08 | 782,100 | 18,000 | 0.16 | 491,644,763 | 437,976 | 0.560 | 2024-11-06 |
| 57 | 2024-10-30 | 764,100 | -6,000 | 0.16 | 491,644,763 | 511,947 | 0.670 | 2024-10-28 |
| 58 | 2024-10-29 | 770,100 | -6,000 | 0.16 | 491,644,763 | 469,761 | 0.610 | 2024-10-25 |
| 59 | 2024-10-25 | 776,100 | 72,000 | 0.16 | 491,644,763 | 426,855 | 0.550 | 2024-10-23 |
| 60 | 2024-10-21 | 704,100 | 12,000 | 0.14 | 491,644,763 | 457,665 | 0.650 | 2024-10-17 |
| 61 | 2024-10-16 | 692,100 | -24,000 | 0.14 | 491,644,763 | 456,786 | 0.660 | 2024-10-14 |
| 62 | 2024-10-15 | 716,100 | 24,000 | 0.15 | 491,644,763 | 472,626 | 0.660 | 2024-10-10 |
| 63 | 2024-10-14 | 692,100 | -6,000 | 0.14 | 491,644,763 | 484,470 | 0.700 | 2024-10-09 |
| 64 | 2024-10-10 | 698,100 | 6,000 | 0.14 | 491,644,763 | 488,670 | 0.700 | 2024-10-08 |
| 65 | 2024-09-30 | 692,100 | 24,000 | 0.14 | 491,644,763 | 463,707 | 0.670 | 2024-09-26 |
| 66 | 2024-09-23 | 668,100 | -12,000 | 0.14 | 491,644,763 | 440,946 | 0.660 | 2024-09-19 |
| 67 | 2024-09-11 | 680,100 | 12,000 | 0.14 | 491,644,763 | 482,871 | 0.710 | 2024-09-09 |
| 68 | 2024-09-09 | 668,100 | -12,000 | 0.14 | 491,644,763 | 501,075 | 0.750 | 2024-09-04 |
| 69 | 2024-09-05 | 680,100 | 12,000 | 0.14 | 491,644,763 | 503,274 | 0.740 | 2024-09-03 |
| 70 | 2024-08-26 | 668,100 | -54,000 | 0.14 | 491,644,763 | 434,265 | 0.650 | 2024-08-22 |
| 71 | 2024-08-23 | 722,100 | 30,000 | 0.15 | 491,644,763 | 389,934 | 0.540 | 2024-08-21 |
| 72 | 2024-08-22 | 692,100 | 12,000 | 0.14 | 491,644,763 | 394,497 | 0.570 | 2024-08-20 |
| 73 | 2024-08-20 | 680,100 | -6,000 | 0.14 | 491,644,763 | 380,856 | 0.560 | 2024-08-16 |
| 74 | 2024-08-19 | 686,100 | -12,000 | 0.14 | 491,644,763 | 418,521 | 0.610 | 2024-08-15 |
| 75 | 2024-08-13 | 698,100 | 54,000 | 0.14 | 491,644,763 | 425,841 | 0.610 | 2024-08-09 |
| 76 | 2024-07-24 | 644,100 | 24,000 | 0.13 | 491,644,763 | 515,280 | 0.800 | 2024-07-22 |
| 77 | 2024-07-22 | 620,100 | 30,000 | 0.13 | 491,644,763 | 539,487 | 0.870 | 2024-07-18 |
| 78 | 2024-07-16 | 590,100 | 18,000 | 0.12 | 478,994,763 | 536,991 | 0.910 | 2024-07-12 |
| 79 | 2024-07-03 | 572,100 | 18,000 | 0.12 | 478,994,763 | 543,495 | 0.950 | 2024-06-28 |
| 80 | 2024-07-02 | 554,100 | -12,000 | 0.12 | 478,994,763 | 543,018 | 0.980 | 2024-06-27 |
| 81 | 2024-06-28 | 566,100 | 6,000 | 0.12 | 478,994,763 | 554,778 | 0.980 | 2024-06-26 |
| 82 | 2024-06-20 | 560,100 | -60,000 | 0.12 | 478,994,763 | 543,297 | 0.970 | 2024-06-18 |
| 83 | 2024-06-19 | 620,100 | 12,000 | 0.13 | 478,994,763 | 601,497 | 0.970 | 2024-06-17 |
| 84 | 2024-06-18 | 608,100 | -6,000 | 0.13 | 478,994,763 | 608,100 | 1.000 | 2024-06-14 |
| 85 | 2024-06-17 | 614,100 | -6,000 | 0.13 | 478,994,763 | 589,536 | 0.960 | 2024-06-13 |
| 86 | 2024-06-13 | 620,100 | 12,000 | 0.13 | 478,994,763 | 576,693 | 0.930 | 2024-06-11 |
| 87 | 2024-06-12 | 608,100 | -18,000 | 0.13 | 478,994,763 | 571,614 | 0.940 | 2024-06-07 |
| 88 | 2024-06-05 | 626,100 | -18,000 | 0.13 | 478,994,763 | 588,534 | 0.940 | 2024-06-03 |
| 89 | 2024-05-31 | 644,100 | 24,000 | 0.13 | 478,994,763 | 611,895 | 0.950 | 2024-05-29 |
| 90 | 2024-05-30 | 620,100 | -24,000 | 0.13 | 478,994,763 | 589,095 | 0.950 | 2024-05-28 |
| 91 | 2024-05-29 | 644,100 | 6,000 | 0.13 | 478,994,763 | 637,659 | 0.990 | 2024-05-27 |
| 92 | 2024-05-27 | 638,100 | 12,000 | 0.13 | 478,994,763 | 606,195 | 0.950 | 2024-05-23 |
| 93 | 2024-05-24 | 626,100 | -12,000 | 0.13 | 478,994,763 | 619,839 | 0.990 | 2024-05-22 |
| 94 | 2024-05-23 | 638,100 | 18,000 | 0.13 | 478,994,763 | 606,195 | 0.950 | 2024-05-21 |
| 95 | 2024-05-22 | 620,100 | -12,000 | 0.13 | 478,994,763 | 620,100 | 1.000 | 2024-05-20 |
| 96 | 2024-05-21 | 632,100 | 12,000 | 0.13 | 478,994,763 | 625,779 | 0.990 | 2024-05-17 |
| 97 | 2024-05-17 | 620,100 | -6,000 | 0.13 | 478,994,763 | 607,698 | 0.980 | 2024-05-14 |
| 98 | 2024-05-13 | 626,100 | -48,000 | 0.13 | 478,994,763 | 576,012 | 0.920 | 2024-05-09 |
| 99 | 2024-05-10 | 674,100 | -30,000 | 0.14 | 478,994,763 | 613,431 | 0.910 | 2024-05-08 |
| 100 | 2024-05-09 | 704,100 | 6,000 | 0.15 | 478,994,763 | 612,567 | 0.870 | 2024-05-07 |
| 101 | 2024-05-03 | 698,100 | 18,000 | 0.15 | 478,994,763 | 614,328 | 0.880 | 2024-04-30 |
| 102 | 2024-04-30 | 680,100 | 18,000 | 0.14 | 478,994,763 | 598,488 | 0.880 | 2024-04-26 |
| 103 | 2024-04-29 | 662,100 | -96,000 | 0.14 | 478,994,763 | 602,511 | 0.910 | 2024-04-25 |
| 104 | 2024-04-26 | 758,100 | 6,000 | 0.16 | 478,994,763 | 644,385 | 0.850 | 2024-04-24 |
| 105 | 2024-04-15 | 752,100 | 60,000 | 0.16 | 478,994,763 | 654,327 | 0.870 | 2024-04-11 |
| 106 | 2024-04-09 | 692,100 | -900 | 0.14 | 478,994,763 | 636,732 | 0.920 | 2024-04-05 |
| 107 | 2024-04-08 | 693,000 | 18,000 | 0.14 | 478,994,763 | 644,490 | 0.930 | 2024-04-03 |
| 108 | 2024-04-02 | 675,000 | 18,000 | 0.14 | 478,994,763 | 641,250 | 0.950 | 2024-03-27 |
| 109 | 2024-03-25 | 657,000 | -18,000 | 0.14 | 478,994,763 | 611,010 | 0.930 | 2024-03-21 |
| 110 | 2024-03-21 | 675,000 | 48,000 | 0.14 | 478,994,763 | 607,500 | 0.900 | 2024-03-19 |
| 111 | 2024-03-19 | 627,000 | 18,000 | 0.13 | 478,994,763 | 589,380 | 0.940 | 2024-03-15 |
| 112 | 2024-03-12 | 609,000 | 12,000 | 0.13 | 478,994,763 | 572,460 | 0.940 | 2024-03-08 |
| 113 | 2024-03-08 | 597,000 | 30,000 | 0.12 | 478,994,763 | 579,090 | 0.970 | 2024-03-06 |
| 114 | 2024-02-29 | 567,000 | -12,000 | 0.12 | 478,994,763 | 623,700 | 1.100 | 2024-02-27 |
| 115 | 2024-02-27 | 579,000 | -18,000 | 0.12 | 478,994,763 | 573,210 | 0.990 | 2024-02-23 |
| 116 | 2024-02-26 | 597,000 | 12,000 | 0.12 | 478,994,763 | 567,150 | 0.950 | 2024-02-22 |
| 117 | 2024-02-23 | 585,000 | 12,000 | 0.12 | 478,994,763 | 585,000 | 1.000 | 2024-02-21 |
| 118 | 2024-02-22 | 573,000 | 6,000 | 0.12 | 478,994,763 | 590,190 | 1.030 | 2024-02-20 |
| 119 | 2024-02-21 | 567,000 | -12,000 | 0.12 | 478,994,763 | 578,340 | 1.020 | 2024-02-19 |
| 120 | 2024-02-15 | 579,000 | -12,000 | 0.12 | 478,994,763 | 579,000 | 1.000 | 2024-02-08 |
| 121 | 2024-02-07 | 591,000 | -6,000 | 0.12 | 478,994,763 | 567,360 | 0.960 | 2024-02-05 |
| 122 | 2024-02-02 | 597,000 | -6,000 | 0.12 | 478,994,763 | 579,090 | 0.970 | 2024-01-31 |
| 123 | 2024-02-01 | 603,000 | 18,000 | 0.13 | 478,994,763 | 572,850 | 0.950 | 2024-01-30 |
| 124 | 2024-01-31 | 585,000 | 12,000 | 0.12 | 478,994,763 | 590,850 | 1.010 | 2024-01-29 |
| 125 | 2024-01-29 | 573,000 | 6,000 | 0.12 | 478,994,763 | 601,650 | 1.050 | 2024-01-25 |
| 126 | 2024-01-24 | 567,000 | -36,000 | 0.12 | 478,994,763 | 578,340 | 1.020 | 2024-01-22 |
| 127 | 2024-01-23 | 603,000 | 12,000 | 0.13 | 478,994,763 | 584,910 | 0.970 | 2024-01-19 |
| 128 | 2024-01-22 | 591,000 | 12,000 | 0.12 | 478,994,763 | 573,270 | 0.970 | 2024-01-18 |
| 129 | 2024-01-19 | 579,000 | -12,000 | 0.12 | 478,994,763 | 602,160 | 1.040 | 2024-01-17 |
| 130 | 2024-01-16 | 591,000 | -12,000 | 0.12 | 478,994,763 | 555,540 | 0.940 | 2024-01-12 |
| 131 | 2024-01-15 | 603,000 | 12,000 | 0.13 | 478,994,763 | 609,030 | 1.010 | 2024-01-11 |
| 132 | 2024-01-12 | 591,000 | -36,000 | 0.12 | 478,994,763 | 667,830 | 1.130 | 2024-01-10 |
| 133 | 2024-01-10 | 627,000 | -18,000 | 0.13 | 478,994,763 | 658,350 | 1.050 | 2024-01-08 |
| 134 | 2024-01-09 | 645,000 | -12,000 | 0.13 | 478,994,763 | 619,200 | 0.960 | 2024-01-05 |
| 135 | 2024-01-08 | 657,000 | -24,000 | 0.14 | 478,994,763 | 604,440 | 0.920 | 2024-01-04 |
| 136 | 2024-01-05 | 681,000 | 54,000 | 0.14 | 478,994,763 | 633,330 | 0.930 | 2024-01-03 |
| 137 | 2024-01-04 | 627,000 | 12,000 | 0.13 | 478,994,763 | 608,190 | 0.970 | 2024-01-02 |
| 138 | 2024-01-03 | 615,000 | 6,000 | 0.13 | 478,994,763 | 602,700 | 0.980 | 2023-12-29 |
| 139 | 2023-12-28 | 609,000 | -30,000 | 0.13 | 478,994,763 | 596,820 | 0.980 | 2023-12-22 |
| 140 | 2023-12-20 | 639,000 | 18,000 | 0.13 | 478,994,763 | 575,100 | 0.900 | 2023-12-18 |
| 141 | 2023-12-08 | 621,000 | 18,000 | 0.13 | 478,994,763 | 639,630 | 1.030 | 2023-12-06 |
| 142 | 2023-12-01 | 603,000 | 12,000 | 0.13 | 478,994,763 | 675,360 | 1.120 | 2023-11-29 |
| 143 | 2023-11-30 | 591,000 | 42,000 | 0.12 | 478,994,763 | 679,650 | 1.150 | 2023-11-28 |
| 144 | 2023-11-29 | 549,000 | -36,000 | 0.11 | 478,994,763 | 741,150 | 1.350 | 2023-11-27 |
| 145 | 2023-11-28 | 585,000 | -36,000 | 0.12 | 478,994,763 | 748,800 | 1.280 | 2023-11-24 |
| 146 | 2023-11-27 | 621,000 | 12,000 | 0.13 | 478,994,763 | 707,940 | 1.140 | 2023-11-23 |
| 147 | 2023-11-23 | 609,000 | 12,000 | 0.13 | 478,994,763 | 706,440 | 1.160 | 2023-11-21 |
| 148 | 2023-11-22 | 597,000 | 36,000 | 0.12 | 478,994,763 | 710,430 | 1.190 | 2023-11-20 |
| 149 | 2023-11-16 | 561,000 | -30,000 | 0.12 | 478,994,763 | 723,690 | 1.290 | 2023-11-14 |
| 150 | 2023-11-13 | 591,000 | -12,000 | 0.12 | 478,994,763 | 697,380 | 1.180 | 2023-11-09 |
| 151 | 2023-11-09 | 603,000 | 12,000 | 0.13 | 478,994,763 | 729,630 | 1.210 | 2023-11-07 |
| 152 | 2023-11-08 | 591,000 | 12,000 | 0.12 | 478,994,763 | 703,290 | 1.190 | 2023-11-06 |
| 153 | 2023-11-03 | 579,000 | 12,000 | 0.12 | 478,994,763 | 689,010 | 1.190 | 2023-11-01 |
| 154 | 2023-11-01 | 567,000 | 36,000 | 0.12 | 478,994,763 | 674,730 | 1.190 | 2023-10-30 |
| 155 | 2023-10-30 | 531,000 | -12,000 | 0.11 | 478,994,763 | 663,750 | 1.250 | 2023-10-26 |
| 156 | 2023-10-27 | 543,000 | -12,000 | 0.11 | 478,994,763 | 657,030 | 1.210 | 2023-10-25 |
| 157 | 2023-10-26 | 555,000 | 12,000 | 0.12 | 478,994,763 | 666,000 | 1.200 | 2023-10-24 |
| 158 | 2023-10-24 | 543,000 | 12,000 | 0.11 | 478,994,763 | 657,030 | 1.210 | 2023-10-19 |
| 159 | 2023-10-19 | 531,000 | -18,000 | 0.11 | 478,994,763 | 759,330 | 1.430 | 2023-10-17 |
| 160 | 2023-10-18 | 549,000 | 6,000 | 0.11 | 478,994,763 | 713,700 | 1.300 | 2023-10-16 |
| 161 | 2023-10-17 | 543,000 | -12,000 | 0.11 | 478,994,763 | 705,900 | 1.300 | 2023-10-13 |
| 162 | 2023-10-16 | 555,000 | 12,000 | 0.12 | 478,994,763 | 721,500 | 1.300 | 2023-10-12 |
| 163 | 2023-10-13 | 543,000 | -12,000 | 0.11 | 478,994,763 | 678,750 | 1.250 | 2023-10-11 |
| 164 | 2023-10-12 | 555,000 | -12,000 | 0.12 | 478,994,763 | 704,850 | 1.270 | 2023-10-10 |
| 165 | 2023-10-10 | 567,000 | -18,000 | 0.12 | 478,994,763 | 691,740 | 1.220 | 2023-10-06 |
| 166 | 2023-10-09 | 585,000 | 6,000 | 0.12 | 478,994,763 | 684,450 | 1.170 | 2023-10-05 |
| 167 | 2023-10-06 | 579,000 | 12,000 | 0.12 | 478,994,763 | 689,010 | 1.190 | 2023-10-04 |
| 168 | 2023-10-04 | 567,000 | -12,000 | 0.12 | 478,994,763 | 703,080 | 1.240 | 2023-09-29 |
| 169 | 2023-10-03 | 579,000 | 18,000 | 0.12 | 478,994,763 | 712,170 | 1.230 | 2023-09-28 |
| 170 | 2023-09-26 | 561,000 | -30,000 | 0.12 | 478,994,763 | 690,030 | 1.230 | 2023-09-22 |
| 171 | 2023-09-22 | 591,000 | -36,000 | 0.12 | 478,994,763 | 667,830 | 1.130 | 2023-09-20 |
| 172 | 2023-09-21 | 627,000 | -30,000 | 0.13 | 478,994,763 | 758,670 | 1.210 | 2023-09-19 |
| 173 | 2023-09-15 | 657,000 | -54,000 | 0.14 | 478,994,763 | 689,850 | 1.050 | 2023-09-13 |
| 174 | 2023-09-11 | 711,000 | -147,300 | 0.15 | 478,994,763 | 661,230 | 0.930 | 2023-09-06 |
| 175 | 2023-09-06 | 858,300 | -600 | 0.18 | 478,994,763 | 789,636 | 0.920 | 2023-09-04 |
| 176 | 2023-09-04 | 858,900 | 36,000 | 0.18 | 478,994,763 | 790,188 | 0.920 | 2023-08-30 |
| 177 | 2023-08-30 | 822,900 | -6,000 | 0.17 | 478,994,763 | 781,755 | 0.950 | 2023-08-28 |
| 178 | 2023-08-21 | 828,900 | 36,000 | 0.17 | 478,994,763 | 754,299 | 0.910 | 2023-08-17 |
| 179 | 2023-08-15 | 792,900 | -36,000 | 0.17 | 478,994,763 | 713,610 | 0.900 | 2023-08-11 |
| 180 | 2023-08-04 | 828,900 | 18,000 | 0.17 | 478,994,763 | 779,166 | 0.940 | 2023-08-02 |
| 181 | 2023-08-02 | 810,900 | 6,000 | 0.17 | 478,994,763 | 697,374 | 0.860 | 2023-07-31 |
| 182 | 2023-07-26 | 804,900 | 66,000 | 0.17 | 478,994,763 | 756,606 | 0.940 | 2023-07-24 |
| 183 | 2023-07-25 | 738,900 | 36,000 | 0.15 | 478,994,763 | 798,012 | 1.080 | 2023-07-21 |
| 184 | 2023-07-24 | 702,900 | 12,000 | 0.15 | 478,994,763 | 829,422 | 1.180 | 2023-07-20 |
| 185 | 2023-07-21 | 690,900 | -12,000 | 0.14 | 478,994,763 | 808,353 | 1.170 | 2023-07-19 |
| 186 | 2023-07-20 | 702,900 | -30,000 | 0.15 | 478,994,763 | 843,480 | 1.200 | 2023-07-18 |
| 187 | 2023-07-19 | 732,900 | 30,000 | 0.15 | 478,994,763 | 864,822 | 1.180 | 2023-07-14 |
| 188 | 2023-07-18 | 702,900 | 30,000 | 0.15 | 478,994,763 | 836,451 | 1.190 | 2023-07-13 |
| 189 | 2023-07-14 | 672,900 | -234,000 | 0.14 | 478,994,763 | 800,751 | 1.190 | 2023-07-12 |
| 190 | 2023-07-12 | 906,900 | -3,000 | 0.19 | 478,994,763 | 1,070,142 | 1.180 | 2023-07-10 |
| 191 | 2023-07-10 | 909,900 | -84,000 | 0.19 | 478,994,763 | 1,073,682 | 1.180 | 2023-07-06 |
| 192 | 2023-07-07 | 993,900 | -48,000 | 0.21 | 478,994,763 | 1,172,802 | 1.180 | 2023-07-05 |
| 193 | 2023-07-05 | 1,041,900 | 48,000 | 0.22 | 478,994,763 | 1,219,023 | 1.170 | 2023-07-03 |
| 194 | 2023-07-04 | 993,900 | -528,000 | 0.21 | 478,994,763 | 1,172,802 | 1.180 | 2023-06-30 |
| 195 | 2023-06-29 | 1,521,900 | 18,000 | 0.32 | 478,994,763 | 1,780,623 | 1.170 | 2023-06-27 |
| 196 | 2023-06-23 | 1,503,900 | -48,000 | 0.31 | 478,994,763 | 1,759,563 | 1.170 | 2023-06-20 |
| 197 | 2023-06-19 | 1,551,900 | -72,000 | 0.32 | 478,994,763 | 1,846,761 | 1.190 | 2023-06-15 |
| 198 | 2023-06-14 | 1,623,900 | -270,000 | 0.34 | 478,994,763 | 1,899,963 | 1.170 | 2023-06-12 |
| 199 | 2023-06-13 | 1,893,900 | -60,000 | 0.40 | 478,994,763 | 2,215,863 | 1.170 | 2023-06-09 |
| 200 | 2023-06-09 | 1,953,900 | 12,000 | 0.41 | 478,994,763 | 2,246,985 | 1.150 | 2023-06-07 |
| 201 | 2023-06-08 | 1,941,900 | 72,000 | 0.41 | 478,994,763 | 2,213,766 | 1.140 | 2023-06-06 |
| 202 | 2023-06-06 | 1,869,900 | -108,000 | 0.39 | 478,994,763 | 2,187,783 | 1.170 | 2023-06-02 |
| 203 | 2023-06-05 | 1,977,900 | -12,000 | 0.41 | 478,994,763 | 2,294,364 | 1.160 | 2023-06-01 |
| 204 | 2023-05-31 | 1,989,900 | 48,000 | 0.42 | 478,994,763 | 2,308,284 | 1.160 | 2023-05-29 |
| 205 | 2023-05-30 | 1,941,900 | -48,000 | 0.41 | 478,994,763 | 2,252,604 | 1.160 | 2023-05-25 |
| 206 | 2023-05-29 | 1,989,900 | 18,000 | 0.42 | 478,994,763 | 2,288,385 | 1.150 | 2023-05-24 |
| 207 | 2023-05-25 | 1,971,900 | -30,000 | 0.41 | 478,994,763 | 2,267,685 | 1.150 | 2023-05-23 |
| 208 | 2023-05-08 | 2,001,900 | 6,000 | 0.42 | 478,994,763 | 2,142,033 | 1.070 | 2023-05-04 |
| 209 | 2023-05-02 | 1,995,900 | 66,000 | 0.42 | 478,994,763 | 2,235,408 | 1.120 | 2023-04-27 |
| 210 | 2023-04-25 | 1,929,900 | -30,000 | 0.40 | 478,994,763 | 2,586,066 | 1.340 | 2023-04-21 |
| 211 | 2023-04-24 | 1,959,900 | -18,000 | 0.41 | 478,994,763 | 2,371,479 | 1.210 | 2023-04-20 |
| 212 | 2023-04-21 | 1,977,900 | -48,000 | 0.41 | 478,994,763 | 2,333,922 | 1.180 | 2023-04-19 |
| 213 | 2023-04-20 | 2,025,900 | 54,000 | 0.42 | 478,994,763 | 2,350,044 | 1.160 | 2023-04-18 |
| 214 | 2023-04-19 | 1,971,900 | -6,000 | 0.41 | 478,994,763 | 2,366,280 | 1.200 | 2023-04-17 |
| 215 | 2023-04-17 | 1,977,900 | -12,000 | 0.41 | 478,994,763 | 2,333,922 | 1.180 | 2023-04-13 |
| 216 | 2023-04-12 | 1,989,900 | -24,000 | 0.42 | 478,994,763 | 2,328,183 | 1.170 | 2023-04-06 |
| 217 | 2023-04-03 | 2,013,900 | 6,000 | 0.42 | 478,994,763 | 2,295,846 | 1.140 | 2023-03-30 |
| 218 | 2023-03-21 | 2,007,900 | -6,000 | 0.42 | 478,994,763 | 2,309,085 | 1.150 | 2023-03-17 |
| 219 | 2023-03-17 | 2,013,900 | 6,000 | 0.42 | 478,994,763 | 2,315,985 | 1.150 | 2023-03-15 |
| 220 | 2023-03-16 | 2,007,900 | 6,000 | 0.42 | 478,994,763 | 2,309,085 | 1.150 | 2023-03-14 |
| 221 | 2023-03-15 | 2,001,900 | 18,000 | 0.46 | 438,994,763 | 2,362,242 | 1.180 | 2023-03-13 |
| 222 | 2023-03-13 | 1,983,900 | 18,000 | 0.45 | 438,994,763 | 2,420,358 | 1.220 | 2023-03-09 |
| 223 | 2023-03-10 | 1,965,900 | -18,000 | 0.45 | 438,994,763 | 2,359,080 | 1.200 | 2023-03-08 |
| 224 | 2023-03-02 | 1,983,900 | 18,000 | 0.45 | 438,994,763 | 2,321,163 | 1.170 | 2023-02-28 |
| 225 | 2023-02-28 | 1,965,900 | 6,000 | 0.45 | 438,994,763 | 2,300,103 | 1.170 | 2023-02-24 |
| 226 | 2023-02-24 | 1,959,900 | -6,000 | 0.45 | 438,994,763 | 2,253,885 | 1.150 | 2023-02-22 |
| 227 | 2023-02-23 | 1,965,900 | -12,000 | 0.45 | 438,994,763 | 2,300,103 | 1.170 | 2023-02-21 |
| 228 | 2023-02-22 | 1,977,900 | 90,000 | 0.45 | 438,994,763 | 2,254,806 | 1.140 | 2023-02-20 |
| 229 | 2023-02-20 | 1,887,900 | 42,000 | 0.43 | 438,994,763 | 2,322,117 | 1.230 | 2023-02-16 |
| 230 | 2023-02-17 | 1,845,900 | 54,000 | 0.42 | 438,994,763 | 2,344,293 | 1.270 | 2023-02-15 |
| 231 | 2023-02-16 | 1,791,900 | 24,000 | 0.41 | 438,994,763 | 2,365,308 | 1.320 | 2023-02-14 |
| 232 | 2023-02-15 | 1,767,900 | 18,000 | 0.40 | 438,994,763 | 2,386,665 | 1.350 | 2023-02-13 |
| 233 | 2023-02-14 | 1,749,900 | 24,000 | 0.40 | 438,994,763 | 2,449,860 | 1.400 | 2023-02-10 |
| 234 | 2023-02-13 | 1,725,900 | -24,000 | 0.39 | 438,994,763 | 2,364,483 | 1.370 | 2023-02-09 |
| 235 | 2023-02-09 | 1,749,900 | 18,000 | 0.40 | 438,994,763 | 2,537,355 | 1.450 | 2023-02-07 |
| 236 | 2023-02-08 | 1,731,900 | -180,000 | 0.39 | 438,994,763 | 2,597,850 | 1.500 | 2023-02-06 |
| 237 | 2023-02-07 | 1,911,900 | 600,000 | 0.44 | 438,994,763 | 2,714,898 | 1.420 | 2023-02-03 |
| 238 | 2023-02-06 | 1,311,900 | 30,000 | 0.30 | 438,994,763 | 2,020,326 | 1.540 | 2023-02-02 |
| 239 | 2023-02-03 | 1,281,900 | -18,000 | 0.29 | 438,994,763 | 1,756,203 | 1.370 | 2023-02-01 |
| 240 | 2023-02-02 | 1,299,900 | -30,000 | 0.30 | 438,994,763 | 1,702,869 | 1.310 | 2023-01-31 |
| 241 | 2023-02-01 | 1,329,900 | -1,140,000 | 0.30 | 438,994,763 | 1,795,365 | 1.350 | 2023-01-30 |
| 242 | 2023-01-31 | 2,469,900 | -18,000 | 0.56 | 438,994,763 | 3,087,375 | 1.250 | 2023-01-27 |
| 243 | 2023-01-30 | 2,487,900 | 6,000 | 0.57 | 438,994,763 | 3,184,512 | 1.280 | 2023-01-26 |
| 244 | 2023-01-27 | 2,481,900 | -60,000 | 0.57 | 438,994,763 | 3,052,737 | 1.230 | 2023-01-20 |
| 245 | 2023-01-26 | 2,541,900 | 54,000 | 0.58 | 438,994,763 | 2,999,442 | 1.180 | 2023-01-19 |
| 246 | 2023-01-20 | 2,487,900 | -48,000 | 0.57 | 438,994,763 | 3,234,270 | 1.300 | 2023-01-18 |
| 247 | 2023-01-19 | 2,535,900 | 1,278,000 | 0.58 | 438,994,763 | 2,916,285 | 1.150 | 2023-01-17 |
| 248 | 2023-01-18 | 1,257,900 | -84,000 | 0.29 | 438,994,763 | 1,484,322 | 1.180 | 2023-01-16 |
| 249 | 2023-01-17 | 1,341,900 | 36,000 | 0.31 | 438,994,763 | 1,502,928 | 1.120 | 2023-01-13 |
| 250 | 2023-01-12 | 1,305,900 | -18,000 | 0.30 | 438,994,763 | 1,501,785 | 1.150 | 2023-01-10 |
| 251 | 2023-01-11 | 1,323,900 | 36,000 | 0.30 | 438,994,763 | 1,496,007 | 1.130 | 2023-01-09 |
| 252 | 2023-01-10 | 1,287,900 | -42,000 | 0.29 | 438,994,763 | 1,442,448 | 1.120 | 2023-01-06 |
| 253 | 2023-01-09 | 1,329,900 | 18,000 | 0.30 | 438,994,763 | 1,369,797 | 1.030 | 2023-01-05 |
| 254 | 2023-01-06 | 1,311,900 | -90,000 | 0.30 | 438,994,763 | 1,272,543 | 0.970 | 2023-01-04 |
| 255 | 2023-01-05 | 1,401,900 | 42,000 | 0.32 | 438,994,763 | 1,359,843 | 0.970 | 2023-01-03 |
| 256 | 2023-01-04 | 1,359,900 | -32,100 | 0.31 | 438,994,763 | 1,835,865 | 1.350 | 2022-12-30 |
| 257 | 2022-12-30 | 1,392,000 | 96,000 | 0.32 | 438,994,763 | 1,753,920 | 1.260 | 2022-12-28 |
| 258 | 2022-12-23 | 1,296,000 | 12,000 | 0.30 | 438,994,763 | 1,762,560 | 1.360 | 2022-12-21 |
| 259 | 2022-12-22 | 1,284,000 | -1,488,000 | 0.29 | 438,994,763 | 1,771,920 | 1.380 | 2022-12-20 |
| 260 | 2022-12-21 | 2,772,000 | -60,000 | 0.63 | 438,994,763 | 3,825,360 | 1.380 | 2022-12-19 |
| 261 | 2022-12-20 | 2,832,000 | 6,000 | 0.65 | 438,994,763 | 3,823,200 | 1.350 | 2022-12-16 |
| 262 | 2022-12-19 | 2,826,000 | 48,000 | 0.64 | 438,994,763 | 4,097,700 | 1.450 | 2022-12-15 |
| 263 | 2022-12-16 | 2,778,000 | -36,000 | 0.63 | 438,994,763 | 4,083,660 | 1.470 | 2022-12-14 |
| 264 | 2022-12-15 | 2,814,000 | 48,000 | 0.64 | 438,994,763 | 4,080,300 | 1.450 | 2022-12-13 |
| 265 | 2022-12-14 | 2,766,000 | 120,000 | 0.63 | 438,994,763 | 3,983,040 | 1.440 | 2022-12-12 |
| 266 | 2022-12-13 | 2,646,000 | -60,000 | 0.60 | 438,994,763 | 3,757,320 | 1.420 | 2022-12-09 |
| 267 | 2022-12-12 | 2,706,000 | 336,000 | 0.62 | 438,994,763 | 3,734,280 | 1.380 | 2022-12-08 |
| 268 | 2022-12-09 | 2,370,000 | 318,000 | 0.54 | 438,994,763 | 3,104,700 | 1.310 | 2022-12-07 |
| 269 | 2022-12-08 | 2,052,000 | 258,000 | 0.47 | 438,994,763 | 2,934,360 | 1.430 | 2022-12-06 |
| 270 | 2022-12-07 | 1,794,000 | 90,000 | 0.41 | 438,994,763 | 2,691,000 | 1.500 | 2022-12-05 |
| 271 | 2022-12-06 | 1,704,000 | -90,000 | 0.39 | 438,994,763 | 2,487,840 | 1.460 | 2022-12-02 |
| 272 | 2022-12-05 | 1,794,000 | -24,000 | 0.41 | 438,994,763 | 2,242,500 | 1.250 | 2022-12-01 |
| 273 | 2022-12-02 | 1,818,000 | -42,000 | 0.41 | 438,994,763 | 2,036,160 | 1.120 | 2022-11-30 |
| 274 | 2022-12-01 | 1,860,000 | 30,000 | 0.42 | 438,994,763 | 2,008,800 | 1.080 | 2022-11-29 |
| 275 | 2022-11-30 | 1,830,000 | -38,700 | 0.42 | 438,994,763 | 1,921,500 | 1.050 | 2022-11-28 |
| 276 | 2022-11-29 | 1,868,700 | 6,000 | 0.43 | 438,994,763 | 1,924,761 | 1.030 | 2022-11-25 |
| 277 | 2022-11-25 | 1,862,700 | 36,000 | 0.42 | 438,994,763 | 1,937,208 | 1.040 | 2022-11-23 |
| 278 | 2022-11-24 | 1,826,700 | -30,000 | 0.42 | 438,994,763 | 1,899,768 | 1.040 | 2022-11-22 |
| 279 | 2022-11-23 | 1,856,700 | -90,000 | 0.42 | 438,994,763 | 1,949,535 | 1.050 | 2022-11-21 |
| 280 | 2022-11-22 | 1,946,700 | 48,000 | 0.44 | 438,994,763 | 2,082,969 | 1.070 | 2022-11-18 |
| 281 | 2022-11-21 | 1,898,700 | -6,000 | 0.43 | 438,994,763 | 2,221,479 | 1.170 | 2022-11-17 |
| 282 | 2022-11-18 | 1,904,700 | -48,000 | 0.43 | 438,994,763 | 2,342,781 | 1.230 | 2022-11-16 |
| 283 | 2022-11-17 | 1,952,700 | -48,000 | 0.44 | 438,994,763 | 2,206,551 | 1.130 | 2022-11-15 |
| 284 | 2022-11-16 | 2,000,700 | -6,000 | 0.46 | 438,994,763 | 2,260,791 | 1.130 | 2022-11-14 |
| 285 | 2022-11-15 | 2,006,700 | -54,000 | 0.46 | 438,994,763 | 2,267,571 | 1.130 | 2022-11-11 |
| 286 | 2022-11-14 | 2,060,700 | -6,000 | 0.47 | 438,994,763 | 2,369,805 | 1.150 | 2022-11-10 |
| 287 | 2022-11-11 | 2,066,700 | -78,000 | 0.47 | 438,994,763 | 2,397,372 | 1.160 | 2022-11-09 |
| 288 | 2022-11-07 | 2,144,700 | 6,000 | 0.49 | 438,994,763 | 2,530,746 | 1.180 | 2022-11-03 |
| 289 | 2022-11-04 | 2,138,700 | 6,000 | 0.49 | 438,994,763 | 2,502,279 | 1.170 | 2022-11-02 |
| 290 | 2022-11-03 | 2,132,700 | 12,000 | 0.49 | 438,994,763 | 2,559,240 | 1.200 | 2022-11-01 |
| 291 | 2022-11-02 | 2,120,700 | 6,000 | 0.48 | 438,994,763 | 2,544,840 | 1.200 | 2022-10-31 |
| 292 | 2022-11-01 | 2,114,700 | 12,000 | 0.48 | 438,994,763 | 2,685,669 | 1.270 | 2022-10-28 |
| 293 | 2022-10-31 | 2,102,700 | -24,000 | 0.48 | 438,994,763 | 2,586,321 | 1.230 | 2022-10-27 |
| 294 | 2022-10-28 | 2,126,700 | 6,000 | 0.48 | 438,994,763 | 2,764,710 | 1.300 | 2022-10-26 |
| 295 | 2022-10-27 | 2,120,700 | 66,000 | 0.48 | 438,994,763 | 2,735,703 | 1.290 | 2022-10-25 |
| 296 | 2022-10-26 | 2,054,700 | 18,000 | 0.47 | 438,994,763 | 2,609,469 | 1.270 | 2022-10-24 |
| 297 | 2022-10-25 | 2,036,700 | -132,000 | 0.46 | 438,994,763 | 2,505,141 | 1.230 | 2022-10-21 |
| 298 | 2022-10-24 | 2,168,700 | 6,000 | 0.49 | 438,994,763 | 2,645,814 | 1.220 | 2022-10-20 |
| 299 | 2022-10-21 | 2,162,700 | 12,000 | 0.49 | 438,994,763 | 2,573,613 | 1.190 | 2022-10-19 |
| 300 | 2022-10-20 | 2,150,700 | -12,000 | 0.49 | 438,994,763 | 2,623,854 | 1.220 | 2022-10-18 |
| 301 | 2022-10-19 | 2,162,700 | -30,000 | 0.49 | 438,994,763 | 2,595,240 | 1.200 | 2022-10-17 |
| 302 | 2022-10-17 | 2,192,700 | -78,000 | 0.50 | 438,994,763 | 2,784,729 | 1.270 | 2022-10-13 |
| 303 | 2022-10-06 | 2,270,700 | 6,000 | 0.52 | 438,994,763 | 2,883,789 | 1.270 | 2022-10-03 |
| 304 | 2022-10-05 | 2,264,700 | -6,000 | 0.52 | 438,994,763 | 2,830,875 | 1.250 | 2022-09-30 |
| 305 | 2022-09-29 | 2,270,700 | 36,000 | 0.52 | 438,994,763 | 2,951,910 | 1.300 | 2022-09-27 |
| 306 | 2022-09-28 | 2,234,700 | 6,000 | 0.51 | 438,994,763 | 2,882,763 | 1.290 | 2022-09-26 |
| 307 | 2022-09-27 | 2,228,700 | -18,000 | 0.51 | 438,994,763 | 3,409,911 | 1.530 | 2022-09-23 |
| 308 | 2022-09-26 | 2,246,700 | 24,000 | 0.51 | 438,994,763 | 3,572,253 | 1.590 | 2022-09-22 |
| 309 | 2022-09-23 | 2,222,700 | -30,000 | 0.51 | 438,994,763 | 3,467,412 | 1.560 | 2022-09-21 |
| 310 | 2022-09-21 | 2,252,700 | 66,000 | 0.51 | 438,994,763 | 3,897,171 | 1.730 | 2022-09-19 |
| 311 | 2022-09-20 | 2,186,700 | 96,000 | 0.50 | 438,994,763 | 3,957,927 | 1.810 | 2022-09-16 |
| 312 | 2022-09-19 | 2,090,700 | 213,900 | 0.48 | 438,994,763 | 3,658,725 | 1.750 | 2022-09-15 |
| 313 | 2022-09-16 | 1,876,800 | -54,000 | 0.43 | 438,994,763 | 3,321,936 | 1.770 | 2022-09-14 |
| 314 | 2022-09-15 | 1,930,800 | -150,000 | 0.44 | 438,994,763 | 3,359,592 | 1.740 | 2022-09-13 |
| 315 | 2022-09-14 | 2,080,800 | 242,100 | 0.47 | 438,994,763 | 2,850,696 | 1.370 | 2022-09-09 |
| 316 | 2022-09-09 | 1,838,700 | 234,000 | 0.42 | 438,994,763 | 2,279,988 | 1.240 | 2022-09-07 |
| 317 | 2022-09-07 | 1,604,700 | 216,000 | 0.37 | 438,994,763 | 2,086,110 | 1.300 | 2022-09-05 |
| 318 | 2022-09-06 | 1,388,700 | 30,000 | 0.32 | 438,994,763 | 1,819,197 | 1.310 | 2022-09-02 |
| 319 | 2022-09-05 | 1,358,700 | 540,000 | 0.31 | 438,994,763 | 1,807,071 | 1.330 | 2022-09-01 |
| 320 | 2022-09-02 | 818,700 | -360,000 | 0.19 | 438,994,763 | 1,064,310 | 1.300 | 2022-08-31 |
| 321 | 2022-09-01 | 1,178,700 | 192,000 | 0.27 | 438,994,763 | 1,379,079 | 1.170 | 2022-08-30 |
| 322 | 2022-08-31 | 986,700 | 126,000 | 0.22 | 438,994,763 | 1,134,705 | 1.150 | 2022-08-29 |
| 323 | 2022-08-29 | 860,700 | 108,000 | 0.20 | 438,994,763 | 1,007,019 | 1.170 | 2022-08-25 |
| 324 | 2022-08-26 | 752,700 | 36,000 | 0.17 | 438,994,763 | 895,713 | 1.190 | 2022-08-24 |
| 325 | 2022-08-25 | 716,700 | 60,000 | 0.16 | 438,994,763 | 809,871 | 1.130 | 2022-08-23 |
| 326 | 2022-08-23 | 656,700 | 245,100 | 0.15 | 438,994,763 | 702,669 | 1.070 | 2022-08-19 |
| 327 | 2022-08-22 | 411,600 | 41,700 | 0.09 | 438,994,763 | 452,760 | 1.100 | 2022-08-18 |
| 328 | 2022-08-19 | 369,900 | -56,700 | 0.08 | 438,994,763 | 414,288 | 1.120 | 2022-08-17 |
| 329 | 2022-08-17 | 426,600 | -21,000 | 0.10 | 438,994,763 | 435,132 | 1.020 | 2022-08-15 |
| 330 | 2022-08-16 | 447,600 | -44,100 | 0.10 | 438,994,763 | 447,600 | 1.000 | 2022-08-12 |
| 331 | 2022-08-12 | 491,700 | 329,100 | 0.11 | 438,994,763 | 363,858 | 0.740 | 2022-08-10 |
| 332 | 2022-08-11 | 162,600 | -5,100 | 0.04 | 438,994,763 | 104,064 | 0.640 | 2022-08-09 |
| 333 | 2022-07-26 | 167,700 | -153,000 | 0.04 | 438,994,763 | 83,850 | 0.500 | 2022-07-22 |
| 334 | 2022-07-25 | 320,700 | -2,100 | 0.07 | 438,994,763 | 163,557 | 0.510 | 2022-07-21 |
| 335 | 2022-07-21 | 322,800 | 150,000 | 0.07 | 438,994,763 | 167,856 | 0.520 | 2022-07-19 |
| 336 | 2022-07-19 | 172,800 | 4,200 | 0.04 | 438,994,763 | 88,128 | 0.510 | 2022-07-15 |
| 337 | 2022-07-08 | 168,600 | 1,200 | 0.04 | 438,994,763 | 87,672 | 0.520 | 2022-07-06 |
| 338 | 2022-07-07 | 167,400 | 900 | 0.04 | 438,994,763 | 88,722 | 0.530 | 2022-07-05 |
| 339 | 2022-07-06 | 166,500 | 1,200 | 0.04 | 438,994,763 | 89,910 | 0.540 | 2022-07-04 |
| 340 | 2022-07-04 | 165,300 | 6,900 | 0.04 | 438,994,763 | 97,527 | 0.590 | 2022-06-29 |
| 341 | 2022-06-27 | 158,400 | -20,100 | 0.04 | 438,994,763 | 82,368 | 0.520 | 2022-06-23 |
| 342 | 2022-06-21 | 178,500 | 30,000 | 0.04 | 438,994,763 | 83,895 | 0.470 | 2022-06-17 |
| 343 | 2022-06-15 | 148,500 | -69,900 | 0.03 | 438,994,763 | 72,765 | 0.490 | 2022-06-13 |
| 344 | 2022-06-14 | 218,400 | 69,900 | 0.05 | 438,994,763 | 109,200 | 0.500 | 2022-06-10 |
| 345 | 2022-05-31 | 148,500 | -2,400 | 0.03 | 438,994,763 | 68,310 | 0.460 | 2022-05-27 |
| 346 | 2022-05-30 | 150,900 | 2,400 | 0.03 | 438,994,763 | 73,941 | 0.490 | 2022-05-26 |
| 347 | 2022-05-17 | 148,500 | -3,600 | 0.03 | 438,994,763 | 69,795 | 0.470 | 2022-05-13 |
| 348 | 2022-05-16 | 152,100 | 3,600 | 0.03 | 438,994,763 | 69,966 | 0.460 | 2022-05-12 |
| 349 | 2020-10-12 | 148,500 | -60,900 | 0.04 | 413,994,763 | 59,400 | 0.400 | 2020-10-08 |
| 350 | 2020-10-09 | 209,400 | -73,200 | 0.05 | 413,994,763 | 87,948 | 0.420 | 2020-10-07 |
| 351 | 2020-10-07 | 282,600 | -1,500 | 0.07 | 413,994,763 | 121,518 | 0.430 | 2020-10-05 |
| 352 | 2020-10-06 | 284,100 | 135,600 | 0.07 | 413,994,763 | 122,163 | 0.430 | 2020-09-30 |
| 353 | 2020-09-29 | 148,500 | -29,400 | 0.04 | 413,994,763 | 71,280 | 0.480 | 2020-09-25 |
| 354 | 2020-09-28 | 177,900 | 29,400 | 0.04 | 413,994,763 | 81,834 | 0.460 | 2020-09-24 |
| 355 | 2020-09-16 | 148,500 | -18,000 | 0.04 | 413,994,763 | 78,705 | 0.530 | 2020-09-14 |
| 356 | 2020-09-15 | 166,500 | 18,000 | 0.04 | 413,994,763 | 84,915 | 0.510 | 2020-09-11 |
| 357 | 2020-08-28 | 148,500 | -30,000 | 0.04 | 413,994,763 | 80,190 | 0.540 | 2020-08-26 |
| 358 | 2020-08-27 | 178,500 | 30,000 | 0.04 | 413,994,763 | 101,745 | 0.570 | 2020-08-25 |
| 359 | 2015-11-18 | 148,500 | -3,000 | 0.07 | 211,994,763 | 325,215 | 2.190 | 2015-11-16 |
| 360 | 2015-08-20 | 151,500 | -9,600 | 0.07 | 211,994,763 | 469,650 | 3.100 | 2015-08-18 |
| 361 | 2015-08-19 | 161,100 | 9,600 | 0.08 | 211,994,763 | 531,630 | 3.300 | 2015-08-17 |
| 362 | 2015-08-18 | 151,500 | -29,400 | 0.07 | 211,994,763 | 454,500 | 3.000 | 2015-08-14 |
| 363 | 2015-08-14 | 180,900 | -6,900 | 0.09 | 211,994,763 | 542,700 | 3.000 | 2015-08-12 |
| 364 | 2015-08-13 | 187,800 | 36,300 | 0.09 | 211,994,763 | 572,790 | 3.050 | 2015-08-11 |
| 365 | 2015-07-20 | 151,500 | -25,500 | 0.07 | 211,994,763 | 477,225 | 3.150 | 2015-07-16 |
| 366 | 2015-07-17 | 177,000 | -300 | 0.08 | 211,994,763 | 531,000 | 3.000 | 2015-07-15 |
| 367 | 2015-07-15 | 177,300 | 300 | 0.08 | 211,994,763 | 549,630 | 3.100 | 2015-07-13 |
| 368 | 2015-07-02 | 177,000 | -81,900 | 0.08 | 211,994,763 | 610,650 | 3.450 | 2015-06-29 |
| 369 | 2015-06-09 | 258,900 | 51,900 | 0.12 | 211,994,763 | 1,022,655 | 3.950 | 2015-06-05 |
| 370 | 2015-06-04 | 207,000 | -51,300 | 0.10 | 211,994,763 | 828,000 | 4.000 | 2015-06-02 |
| 371 | 2015-06-03 | 258,300 | 41,700 | 0.12 | 211,994,763 | 1,033,200 | 4.000 | 2015-06-01 |
| 372 | 2015-05-26 | 216,600 | 3,000 | 0.10 | 211,994,763 | 823,080 | 3.800 | 2015-05-21 |
| 373 | 2015-05-21 | 213,600 | -5,400 | 0.10 | 211,994,763 | 768,960 | 3.600 | 2015-05-19 |
| 374 | 2015-05-20 | 219,000 | -600 | 0.10 | 211,994,763 | 788,400 | 3.600 | 2015-05-18 |
| 375 | 2015-05-12 | 219,600 | -33,900 | 0.10 | 211,994,763 | 845,460 | 3.850 | 2015-05-08 |
| 376 | 2015-05-08 | 253,500 | 5,700 | 0.12 | 211,994,763 | 975,975 | 3.850 | 2015-05-06 |
| 377 | 2015-05-07 | 247,800 | 41,100 | 0.12 | 211,994,763 | 904,470 | 3.650 | 2015-05-05 |
| 378 | 2015-05-04 | 206,700 | 3,000 | 0.10 | 205,028,097 | 826,800 | 4.000 | 2015-04-29 |
| 379 | 2015-04-30 | 203,700 | 7,500 | 0.10 | 205,028,097 | 784,245 | 3.850 | 2015-04-28 |
| 380 | 2015-04-29 | 196,200 | -30,300 | 0.10 | 205,028,097 | 755,370 | 3.850 | 2015-04-27 |
| 381 | 2015-04-28 | 226,500 | 18,900 | 0.11 | 205,028,097 | 872,025 | 3.850 | 2015-04-24 |
| 382 | 2015-04-27 | 207,600 | -29,700 | 0.10 | 205,028,097 | 830,400 | 4.000 | 2015-04-23 |
| 383 | 2015-04-24 | 237,300 | -69,300 | 0.12 | 205,028,097 | 996,660 | 4.200 | 2015-04-22 |
| 384 | 2015-04-23 | 306,600 | 243,600 | 0.15 | 205,028,097 | 1,395,030 | 4.550 | 2015-04-21 |
| 385 | 2015-04-22 | 63,000 | -900 | 0.03 | 205,028,097 | 236,250 | 3.750 | 2015-04-20 |
| 386 | 2015-04-21 | 63,900 | -26,700 | 0.09 | 68,328,970 | 258,795 | 4.050 | 2015-04-17 |
| 387 | 2015-04-20 | 90,600 | -29,100 | 0.13 | 68,328,970 | 362,400 | 4.000 | 2015-04-16 |
| 388 | 2015-04-17 | 119,700 | -83,100 | 0.18 | 68,328,970 | 532,665 | 4.450 | 2015-04-15 |
| 389 | 2015-04-16 | 202,800 | -4,200 | 0.30 | 68,328,970 | 872,040 | 4.300 | 2015-04-14 |
| 390 | 2015-04-15 | 207,000 | -77,100 | 0.30 | 68,328,970 | 714,150 | 3.450 | 2015-04-13 |
| 391 | 2015-04-14 | 284,100 | 8,100 | 0.42 | 68,328,970 | 994,350 | 3.500 | 2015-04-10 |
| 392 | 2015-04-13 | 276,000 | 900 | 0.40 | 68,328,970 | 828,000 | 3.000 | 2015-04-09 |
| 393 | 2015-03-27 | 275,100 | 111,000 | 0.40 | 68,328,970 | 811,545 | 2.950 | 2015-03-25 |
| 394 | 2015-03-02 | 164,100 | -600 | 0.24 | 68,328,970 | 443,070 | 2.700 | 2015-02-26 |
| 395 | 2015-02-27 | 164,700 | -300 | 0.24 | 68,328,970 | 452,925 | 2.750 | 2015-02-25 |
| 396 | 2015-02-23 | 165,000 | 900 | 0.24 | 68,328,970 | 486,750 | 2.950 | 2015-02-16 |
| 397 | 2015-01-26 | 164,100 | -72,900 | 0.24 | 68,328,970 | 475,890 | 2.900 | 2015-01-22 |
| 398 | 2015-01-23 | 237,000 | 12,000 | 0.35 | 68,328,970 | 699,150 | 2.950 | 2015-01-21 |
| 399 | 2015-01-22 | 225,000 | 3,600 | 0.33 | 68,328,970 | 675,000 | 3.000 | 2015-01-20 |
| 400 | 2015-01-21 | 221,400 | 7,200 | 0.32 | 68,328,970 | 642,060 | 2.900 | 2015-01-19 |
| 401 | 2015-01-20 | 214,200 | 4,500 | 0.31 | 68,328,970 | 664,020 | 3.100 | 2015-01-16 |
| 402 | 2015-01-19 | 209,700 | 12,600 | 0.31 | 68,328,970 | 650,070 | 3.100 | 2015-01-15 |
| 403 | 2015-01-16 | 197,100 | 8,700 | 0.29 | 68,328,970 | 630,720 | 3.200 | 2015-01-14 |
| 404 | 2015-01-15 | 188,400 | 18,000 | 0.28 | 68,328,970 | 593,460 | 3.150 | 2015-01-13 |
| 405 | 2015-01-14 | 170,400 | 6,300 | 0.25 | 68,328,970 | 562,320 | 3.300 | 2015-01-12 |
| 406 | 2014-12-19 | 164,100 | -19,200 | 0.24 | 68,328,970 | 467,685 | 2.850 | 2014-12-17 |
| 407 | 2014-12-18 | 183,300 | 300 | 0.27 | 68,328,970 | 504,075 | 2.750 | 2014-12-16 |
| 408 | 2014-12-11 | 183,000 | 6,300 | 0.27 | 68,328,970 | 484,950 | 2.650 | 2014-12-09 |
| 409 | 2014-12-10 | 176,700 | 28,500 | 0.26 | 68,328,970 | 521,265 | 2.950 | 2014-12-08 |
| 410 | 2014-12-09 | 148,200 | 101,100 | 0.22 | 68,328,970 | 481,650 | 3.250 | 2014-12-05 |
| 411 | 2014-11-25 | 47,100 | -9,000 | 0.07 | 68,328,970 | 153,075 | 3.250 | 2014-11-21 |
| 412 | 2014-11-19 | 56,100 | 8,400 | 0.08 | 68,328,970 | 190,740 | 3.400 | 2014-11-17 |
| 413 | 2014-11-13 | 47,700 | 3,600 | 0.07 | 68,328,970 | 145,485 | 3.050 | 2014-11-11 |
| 414 | 2014-11-06 | 44,100 | 3,000 | 0.06 | 68,328,970 | 141,120 | 3.200 | 2014-11-04 |
| 415 | 2014-11-03 | 41,100 | 7,800 | 0.06 | 68,328,970 | 131,520 | 3.200 | 2014-10-30 |
| 416 | 2014-10-16 | 33,300 | -15,000 | 0.05 | 68,328,970 | 123,210 | 3.700 | 2014-10-14 |
| 417 | 2014-10-15 | 48,300 | -5,400 | 0.07 | 68,328,970 | 183,540 | 3.800 | 2014-10-13 |
| 418 | 2014-10-14 | 53,700 | 2,400 | 0.08 | 68,328,970 | 193,320 | 3.600 | 2014-10-10 |
| 419 | 2014-10-13 | 51,300 | -600 | 0.08 | 68,328,970 | 189,810 | 3.700 | 2014-10-09 |
| 420 | 2014-10-10 | 51,900 | -20,400 | 0.08 | 68,328,970 | 194,625 | 3.750 | 2014-10-08 |
| 421 | 2014-10-09 | 72,300 | 24,000 | 0.11 | 68,328,970 | 242,205 | 3.350 | 2014-10-07 |
| 422 | 2014-10-08 | 48,300 | -21,600 | 0.07 | 68,328,970 | 169,050 | 3.500 | 2014-10-06 |
| 423 | 2014-10-07 | 69,900 | 36,600 | 0.10 | 68,328,970 | 262,125 | 3.750 | 2014-10-03 |
| 424 | 2014-04-03 | 33,300 | -7,800 | 0.05 | 63,328,970 | 89,910 | 2.700 | 2014-04-01 |
| 425 | 2014-04-02 | 41,100 | 7,800 | 0.06 | 63,328,970 | 123,300 | 3.000 | 2014-03-31 |
| 426 | 2013-06-14 | 33,300 | -8,700 | 0.06 | 60,325,967 | 106,560 | 3.200 | 2013-06-11 |
| 427 | 2013-05-24 | 42,000 | -9,000 | 0.07 | 60,325,967 | 147,000 | 3.500 | 2013-05-22 |
| 428 | 2013-05-16 | 51,000 | -3,000 | 0.08 | 60,325,967 | 153,000 | 3.000 | 2013-05-14 |
| 429 | 2013-05-15 | 54,000 | -21,000 | 0.09 | 60,325,967 | 167,400 | 3.100 | 2013-05-13 |
| 430 | 2013-04-29 | 75,000 | -9,000 | 0.12 | 60,325,967 | 225,000 | 3.000 | 2013-04-25 |
| 431 | 2012-11-01 | 84,000 | -21,000 | 0.17 | 50,325,967 | 331,800 | 3.950 | 2012-10-30 |
| 432 | 2012-10-31 | 105,000 | -6,300 | 0.21 | 50,325,967 | 383,250 | 3.650 | 2012-10-29 |
| 433 | 2012-10-30 | 111,300 | 27,300 | 0.22 | 50,325,967 | 439,635 | 3.950 | 2012-10-26 |
| 434 | 2012-03-16 | 84,000 | -69,000 | 0.17 | 50,325,967 | 294,000 | 3.500 | 2012-03-14 |
| 435 | 2012-03-09 | 153,000 | 12,600 | 0.30 | 50,325,967 | 581,400 | 3.800 | 2012-03-07 |
| 436 | 2012-03-08 | 140,400 | 4,200 | 0.28 | 50,325,967 | 533,520 | 3.800 | 2012-03-06 |
| 437 | 2012-01-11 | 136,200 | 18,000 | 0.27 | 50,325,967 | 503,940 | 3.700 | 2012-01-09 |
| 438 | 2011-12-23 | 118,200 | 15,900 | 0.23 | 50,325,967 | 437,340 | 3.700 | 2011-12-21 |
| 439 | 2011-12-09 | 102,300 | -6,000 | 0.20 | 50,325,967 | 306,900 | 3.000 | 2011-12-07 |
| 440 | 2011-11-25 | 108,300 | 15,600 | 0.22 | 50,325,967 | 324,900 | 3.000 | 2011-11-23 |
| 441 | 2011-11-23 | 92,700 | 2,700 | 0.18 | 50,325,967 | 292,005 | 3.150 | 2011-11-21 |
| 442 | 2011-06-21 | 90,000 | -24,000 | 0.18 | 50,325,967 | 283,500 | 3.150 | 2011-06-17 |
| 443 | 2011-05-20 | 114,000 | 28,800 | 0.23 | 50,325,967 | 552,900 | 4.850 | 2011-05-18 |
| 444 | 2011-05-19 | 85,200 | 45,000 | 0.17 | 50,325,967 | 387,660 | 4.550 | 2011-05-17 |
| 445 | 2011-05-18 | 40,200 | 900 | 0.08 | 50,325,967 | 198,990 | 4.950 | 2011-05-16 |
| 446 | 2011-02-17 | 39,300 | 600 | 0.10 | 40,917,895 | 479,460 | 12.20 | 2011-02-15 |
| 447 | 2010-12-29 | 38,700 | -4,500 | 0.09 | 40,917,895 | 429,570 | 11.10 | 2010-12-23 |
| 448 | 2010-12-23 | 43,200 | -12,000 | 0.11 | 40,917,895 | 479,520 | 11.10 | 2010-12-21 |
| 449 | 2010-12-17 | 55,200 | 6,000 | 0.13 | 40,917,895 | 568,560 | 10.30 | 2010-12-15 |
| 450 | 2010-11-26 | 49,200 | 8,100 | 0.12 | 39,566,408 | 442,800 | 9.000 | 2010-11-24 |
| 451 | 2010-10-29 | 41,100 | 5,400 | 0.10 | 39,566,408 | 374,010 | 9.100 | 2010-10-27 |
| 452 | 2010-10-27 | 35,700 | 3,000 | 0.09 | 39,514,208 | 339,150 | 9.500 | 2010-10-25 |
| 453 | 2010-10-26 | 32,700 | -8,100 | 0.08 | 39,514,208 | 297,570 | 9.100 | 2010-10-22 |
| 454 | 2010-10-22 | 40,800 | 8,100 | 0.10 | 39,514,208 | 379,440 | 9.300 | 2010-10-20 |
| 455 | 2010-10-19 | 32,700 | 32,700 | 0.08 | 39,514,208 | 310,650 | 9.500 | 2010-10-15 |
| 456 | 2009-06-05 | 0 | -27,600 | 0.00 | 23,436,758 | 0 | 2.700 | 2009-06-03 |
| 457 | 2009-06-02 | 27,600 | 16,500 | 0.12 | 23,436,758 | 57,132 | 2.070 | 2009-05-29 |
| 458 | 2009-06-01 | 11,100 | 11,100 | 0.05 | 23,436,758 | 23,088 | 2.080 | 2009-05-27 |
Webb-site Database - Powered By Linux Group