China Health Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.610 | 2026-01-30 | |||||
| 3 | 2025-11-13 | 1,900 | -36,000 | 0.00 | 1,339,138,191 | 1,444 | 0.760 | 2025-11-11 |
| 4 | 2025-11-12 | 37,900 | 36,000 | 0.00 | 1,339,138,191 | 29,562 | 0.780 | 2025-11-10 |
| 5 | 2025-11-10 | 1,900 | -12,000 | 0.00 | 1,339,138,191 | 1,558 | 0.820 | 2025-11-06 |
| 6 | 2025-11-07 | 13,900 | 12,000 | 0.00 | 1,339,138,191 | 9,174 | 0.660 | 2025-11-05 |
| 7 | 2025-09-16 | 1,900 | -6,000 | 0.00 | 491,644,763 | 941 | 0.495 | 2025-09-12 |
| 8 | 2025-09-15 | 7,900 | 6,000 | 0.00 | 491,644,763 | 3,516 | 0.445 | 2025-09-11 |
| 9 | 2025-08-28 | 1,900 | -42,000 | 0.00 | 491,644,763 | 1,216 | 0.640 | 2025-08-26 |
| 10 | 2025-08-27 | 43,900 | 42,000 | 0.01 | 491,644,763 | 29,852 | 0.680 | 2025-08-25 |
| 11 | 2025-06-10 | 1,900 | -24,000 | 0.00 | 491,644,763 | 580 | 0.305 | 2025-06-06 |
| 12 | 2025-06-09 | 25,900 | 24,000 | 0.01 | 491,644,763 | 8,288 | 0.320 | 2025-06-05 |
| 13 | 2025-05-27 | 1,900 | -6,000 | 0.00 | 491,644,763 | 561 | 0.295 | 2025-05-23 |
| 14 | 2025-05-06 | 7,900 | 6,000 | 0.00 | 491,644,763 | 1,106 | 0.140 | 2025-04-30 |
| 15 | 2025-05-02 | 1,900 | -12,000 | 0.00 | 491,644,763 | 276 | 0.145 | 2025-04-29 |
| 16 | 2025-04-30 | 13,900 | 12,000 | 0.00 | 491,644,763 | 2,057 | 0.148 | 2025-04-28 |
| 17 | 2025-04-29 | 1,900 | -12,000 | 0.00 | 491,644,763 | 323 | 0.170 | 2025-04-25 |
| 18 | 2025-04-28 | 13,900 | -12,000 | 0.00 | 491,644,763 | 2,016 | 0.145 | 2025-04-24 |
| 19 | 2025-04-25 | 25,900 | 6,000 | 0.01 | 491,644,763 | 4,869 | 0.188 | 2025-04-23 |
| 20 | 2025-04-16 | 19,900 | -12,000 | 0.00 | 491,644,763 | 3,602 | 0.181 | 2025-04-14 |
| 21 | 2025-04-15 | 31,900 | -24,000 | 0.01 | 491,644,763 | 6,061 | 0.190 | 2025-04-11 |
| 22 | 2025-04-09 | 55,900 | -36,000 | 0.01 | 491,644,763 | 11,236 | 0.201 | 2025-04-07 |
| 23 | 2025-04-08 | 91,900 | 6,000 | 0.02 | 491,644,763 | 22,240 | 0.242 | 2025-04-03 |
| 24 | 2025-03-31 | 85,900 | 84,000 | 0.02 | 491,644,763 | 20,616 | 0.240 | 2025-03-27 |
| 25 | 2025-03-28 | 1,900 | -6,000 | 0.00 | 491,644,763 | 471 | 0.248 | 2025-03-26 |
| 26 | 2025-03-27 | 7,900 | 6,000 | 0.00 | 491,644,763 | 1,746 | 0.221 | 2025-03-25 |
| 27 | 2025-02-03 | 1,900 | -12,000 | 0.00 | 491,644,763 | 473 | 0.249 | 2025-01-24 |
| 28 | 2025-01-27 | 13,900 | 12,000 | 0.00 | 491,644,763 | 3,545 | 0.255 | 2025-01-23 |
| 29 | 2025-01-22 | 1,900 | -30,000 | 0.00 | 491,644,763 | 542 | 0.285 | 2025-01-20 |
| 30 | 2025-01-21 | 31,900 | 30,000 | 0.01 | 491,644,763 | 9,411 | 0.295 | 2025-01-17 |
| 31 | 2025-01-10 | 1,900 | -6,000 | 0.00 | 491,644,763 | 523 | 0.275 | 2025-01-08 |
| 32 | 2025-01-09 | 7,900 | -24,000 | 0.00 | 491,644,763 | 2,252 | 0.285 | 2025-01-07 |
| 33 | 2025-01-08 | 31,900 | 18,000 | 0.01 | 491,644,763 | 9,570 | 0.300 | 2025-01-06 |
| 34 | 2025-01-07 | 13,900 | 12,000 | 0.00 | 491,644,763 | 4,170 | 0.300 | 2025-01-03 |
| 35 | 2024-12-27 | 1,900 | -12,000 | 0.00 | 491,644,763 | 1,026 | 0.540 | 2024-12-20 |
| 36 | 2024-12-23 | 13,900 | 12,000 | 0.00 | 491,644,763 | 6,950 | 0.500 | 2024-12-19 |
| 37 | 2024-12-09 | 1,900 | -18,000 | 0.00 | 491,644,763 | 1,387 | 0.730 | 2024-12-05 |
| 38 | 2024-12-04 | 19,900 | 18,000 | 0.00 | 491,644,763 | 13,134 | 0.660 | 2024-12-02 |
| 39 | 2024-11-13 | 1,900 | -30,000 | 0.00 | 491,644,763 | 1,311 | 0.690 | 2024-11-11 |
| 40 | 2024-11-08 | 31,900 | 30,000 | 0.01 | 491,644,763 | 17,864 | 0.560 | 2024-11-06 |
| 41 | 2024-09-24 | 1,900 | -6,000 | 0.00 | 491,644,763 | 1,330 | 0.700 | 2024-09-20 |
| 42 | 2024-09-23 | 7,900 | 6,000 | 0.00 | 491,644,763 | 5,214 | 0.660 | 2024-09-19 |
| 43 | 2024-09-10 | 1,900 | -6,000 | 0.00 | 491,644,763 | 1,463 | 0.770 | 2024-09-05 |
| 44 | 2024-09-05 | 7,900 | 6,000 | 0.00 | 491,644,763 | 5,846 | 0.740 | 2024-09-03 |
| 45 | 2024-08-26 | 1,900 | -18,000 | 0.00 | 491,644,763 | 1,235 | 0.650 | 2024-08-22 |
| 46 | 2024-08-21 | 19,900 | 6,000 | 0.00 | 491,644,763 | 11,343 | 0.570 | 2024-08-19 |
| 47 | 2024-08-20 | 13,900 | 12,000 | 0.00 | 491,644,763 | 7,784 | 0.560 | 2024-08-16 |
| 48 | 2024-08-15 | 1,900 | -12,000 | 0.00 | 491,644,763 | 1,159 | 0.610 | 2024-08-13 |
| 49 | 2024-08-14 | 13,900 | 12,000 | 0.00 | 491,644,763 | 8,479 | 0.610 | 2024-08-12 |
| 50 | 2024-08-13 | 1,900 | -12,000 | 0.00 | 491,644,763 | 1,159 | 0.610 | 2024-08-09 |
| 51 | 2024-08-12 | 13,900 | 12,000 | 0.00 | 491,644,763 | 9,313 | 0.670 | 2024-08-08 |
| 52 | 2024-08-02 | 1,900 | -6,000 | 0.00 | 491,644,763 | 1,387 | 0.730 | 2024-07-31 |
| 53 | 2024-07-29 | 7,900 | 6,000 | 0.00 | 491,644,763 | 6,004 | 0.760 | 2024-07-25 |
| 54 | 2024-07-09 | 1,900 | -42,000 | 0.00 | 478,994,763 | 1,786 | 0.940 | 2024-07-05 |
| 55 | 2024-07-05 | 43,900 | -6,000 | 0.01 | 478,994,763 | 41,266 | 0.940 | 2024-07-03 |
| 56 | 2024-07-02 | 49,900 | 48,000 | 0.01 | 478,994,763 | 48,902 | 0.980 | 2024-06-27 |
| 57 | 2024-06-21 | 1,900 | -12,000 | 0.00 | 478,994,763 | 1,805 | 0.950 | 2024-06-19 |
| 58 | 2024-06-20 | 13,900 | 12,000 | 0.00 | 478,994,763 | 13,483 | 0.970 | 2024-06-18 |
| 59 | 2024-06-19 | 1,900 | -12,000 | 0.00 | 478,994,763 | 1,843 | 0.970 | 2024-06-17 |
| 60 | 2024-06-18 | 13,900 | -6,000 | 0.00 | 478,994,763 | 13,900 | 1.000 | 2024-06-14 |
| 61 | 2024-06-17 | 19,900 | 18,000 | 0.00 | 478,994,763 | 19,104 | 0.960 | 2024-06-13 |
| 62 | 2024-05-29 | 1,900 | -36,000 | 0.00 | 478,994,763 | 1,881 | 0.990 | 2024-05-27 |
| 63 | 2024-05-28 | 37,900 | 36,000 | 0.01 | 478,994,763 | 36,763 | 0.970 | 2024-05-24 |
| 64 | 2024-05-14 | 1,900 | -18,000 | 0.00 | 478,994,763 | 1,748 | 0.920 | 2024-05-10 |
| 65 | 2024-05-13 | 19,900 | 18,000 | 0.00 | 478,994,763 | 18,308 | 0.920 | 2024-05-09 |
| 66 | 2024-05-10 | 1,900 | -18,000 | 0.00 | 478,994,763 | 1,729 | 0.910 | 2024-05-08 |
| 67 | 2024-05-09 | 19,900 | 18,000 | 0.00 | 478,994,763 | 17,313 | 0.870 | 2024-05-07 |
| 68 | 2024-05-02 | 1,900 | -75 | 0.00 | 478,994,763 | 1,710 | 0.900 | 2024-04-29 |
| 69 | 2024-03-28 | 1,975 | -6,000 | 0.00 | 478,994,763 | 1,896 | 0.960 | 2024-03-26 |
| 70 | 2024-03-25 | 7,975 | 6,000 | 0.00 | 478,994,763 | 7,417 | 0.930 | 2024-03-21 |
| 71 | 2024-02-29 | 1,975 | -18,000 | 0.00 | 478,994,763 | 2,173 | 1.100 | 2024-02-27 |
| 72 | 2024-02-28 | 19,975 | 18,000 | 0.00 | 478,994,763 | 20,175 | 1.010 | 2024-02-26 |
| 73 | 2024-02-26 | 1,975 | -6,000 | 0.00 | 478,994,763 | 1,876 | 0.950 | 2024-02-22 |
| 74 | 2024-02-23 | 7,975 | 6,000 | 0.00 | 478,994,763 | 7,975 | 1.000 | 2024-02-21 |
| 75 | 2024-02-19 | 1,975 | -18,000 | 0.00 | 478,994,763 | 1,955 | 0.990 | 2024-02-15 |
| 76 | 2024-02-15 | 19,975 | 18,000 | 0.00 | 478,994,763 | 19,975 | 1.000 | 2024-02-08 |
| 77 | 2024-02-06 | 1,975 | -18,000 | 0.00 | 478,994,763 | 1,916 | 0.970 | 2024-02-02 |
| 78 | 2024-02-02 | 19,975 | 18,000 | 0.00 | 478,994,763 | 19,376 | 0.970 | 2024-01-31 |
| 79 | 2024-02-01 | 1,975 | -30,000 | 0.00 | 478,994,763 | 1,876 | 0.950 | 2024-01-30 |
| 80 | 2024-01-30 | 31,975 | 12,000 | 0.01 | 478,994,763 | 33,254 | 1.040 | 2024-01-26 |
| 81 | 2024-01-29 | 19,975 | -12,000 | 0.00 | 478,994,763 | 20,974 | 1.050 | 2024-01-25 |
| 82 | 2024-01-25 | 31,975 | 12,000 | 0.01 | 478,994,763 | 32,615 | 1.020 | 2024-01-23 |
| 83 | 2024-01-24 | 19,975 | -12,000 | 0.00 | 478,994,763 | 20,375 | 1.020 | 2024-01-22 |
| 84 | 2024-01-23 | 31,975 | 12,000 | 0.01 | 478,994,763 | 31,016 | 0.970 | 2024-01-19 |
| 85 | 2024-01-08 | 19,975 | -18,000 | 0.00 | 478,994,763 | 18,377 | 0.920 | 2024-01-04 |
| 86 | 2024-01-05 | 37,975 | 18,000 | 0.01 | 478,994,763 | 35,317 | 0.930 | 2024-01-03 |
| 87 | 2023-12-22 | 19,975 | -6,000 | 0.00 | 478,994,763 | 19,176 | 0.960 | 2023-12-20 |
| 88 | 2023-12-20 | 25,975 | 6,000 | 0.01 | 478,994,763 | 23,378 | 0.900 | 2023-12-18 |
| 89 | 2023-11-27 | 19,975 | -1,980,000 | 0.00 | 478,994,763 | 22,772 | 1.140 | 2023-11-23 |
| 90 | 2023-09-12 | 1,999,975 | -12,000 | 0.42 | 478,994,763 | 1,799,978 | 0.900 | 2023-09-07 |
| 91 | 2023-09-11 | 2,011,975 | 12,000 | 0.42 | 478,994,763 | 1,871,137 | 0.930 | 2023-09-06 |
| 92 | 2023-09-05 | 1,999,975 | -6,000 | 0.42 | 478,994,763 | 1,839,977 | 0.920 | 2023-08-31 |
| 93 | 2023-09-04 | 2,005,975 | 6,000 | 0.42 | 478,994,763 | 1,845,497 | 0.920 | 2023-08-30 |
| 94 | 2023-08-25 | 1,999,975 | -6,000 | 0.42 | 478,994,763 | 1,919,976 | 0.960 | 2023-08-23 |
| 95 | 2023-08-24 | 2,005,975 | 6,000 | 0.42 | 478,994,763 | 1,905,676 | 0.950 | 2023-08-22 |
| 96 | 2023-08-17 | 1,999,975 | -6,000 | 0.42 | 478,994,763 | 1,799,978 | 0.900 | 2023-08-15 |
| 97 | 2023-08-16 | 2,005,975 | 6,000 | 0.42 | 478,994,763 | 1,805,378 | 0.900 | 2023-08-14 |
| 98 | 2023-08-11 | 1,999,975 | -6,000 | 0.42 | 478,994,763 | 1,759,978 | 0.880 | 2023-08-09 |
| 99 | 2023-08-10 | 2,005,975 | 6,000 | 0.42 | 478,994,763 | 1,664,959 | 0.830 | 2023-08-08 |
| 100 | 2023-08-04 | 1,999,975 | 1,980,000 | 0.42 | 478,994,763 | 1,879,977 | 0.940 | 2023-08-02 |
| 101 | 2023-07-04 | 19,975 | -12,000 | 0.00 | 478,994,763 | 23,571 | 1.180 | 2023-06-30 |
| 102 | 2023-07-03 | 31,975 | 12,000 | 0.01 | 478,994,763 | 37,731 | 1.180 | 2023-06-29 |
| 103 | 2023-06-23 | 19,975 | -12,000 | 0.00 | 478,994,763 | 23,371 | 1.170 | 2023-06-20 |
| 104 | 2023-06-21 | 31,975 | 12,000 | 0.01 | 478,994,763 | 38,050 | 1.190 | 2023-06-19 |
| 105 | 2023-06-19 | 19,975 | -36,000 | 0.00 | 478,994,763 | 23,770 | 1.190 | 2023-06-15 |
| 106 | 2023-06-16 | 55,975 | 36,000 | 0.01 | 478,994,763 | 65,491 | 1.170 | 2023-06-14 |
| 107 | 2023-06-14 | 19,975 | -12,000 | 0.00 | 478,994,763 | 23,371 | 1.170 | 2023-06-12 |
| 108 | 2023-06-12 | 31,975 | 12,000 | 0.01 | 478,994,763 | 37,091 | 1.160 | 2023-06-08 |
| 109 | 2023-05-22 | 19,975 | -24,000 | 0.00 | 478,994,763 | 22,372 | 1.120 | 2023-05-18 |
| 110 | 2023-05-17 | 43,975 | 24,000 | 0.01 | 478,994,763 | 50,132 | 1.140 | 2023-05-15 |
| 111 | 2023-05-16 | 19,975 | -30,000 | 0.00 | 478,994,763 | 21,573 | 1.080 | 2023-05-12 |
| 112 | 2023-05-12 | 49,975 | -6,000 | 0.01 | 478,994,763 | 53,473 | 1.070 | 2023-05-10 |
| 113 | 2023-05-10 | 55,975 | -6,000 | 0.01 | 478,994,763 | 57,095 | 1.020 | 2023-05-08 |
| 114 | 2023-05-09 | 61,975 | 30,000 | 0.01 | 478,994,763 | 68,792 | 1.110 | 2023-05-05 |
| 115 | 2023-05-08 | 31,975 | -6,000 | 0.01 | 478,994,763 | 34,213 | 1.070 | 2023-05-04 |
| 116 | 2023-05-04 | 37,975 | 6,000 | 0.01 | 478,994,763 | 43,671 | 1.150 | 2023-05-02 |
| 117 | 2023-05-03 | 31,975 | -6,000 | 0.01 | 478,994,763 | 36,771 | 1.150 | 2023-04-28 |
| 118 | 2023-05-02 | 37,975 | 12,000 | 0.01 | 478,994,763 | 42,532 | 1.120 | 2023-04-27 |
| 119 | 2023-04-28 | 25,975 | 6,000 | 0.01 | 478,994,763 | 32,469 | 1.250 | 2023-04-26 |
| 120 | 2023-03-23 | 19,975 | -6,000 | 0.00 | 478,994,763 | 22,772 | 1.140 | 2023-03-21 |
| 121 | 2023-03-22 | 25,975 | -12,000 | 0.01 | 478,994,763 | 30,391 | 1.170 | 2023-03-20 |
| 122 | 2023-03-21 | 37,975 | -6,000 | 0.01 | 478,994,763 | 43,671 | 1.150 | 2023-03-17 |
| 123 | 2023-03-20 | 43,975 | -6,000 | 0.01 | 478,994,763 | 50,132 | 1.140 | 2023-03-16 |
| 124 | 2023-03-17 | 49,975 | 30,000 | 0.01 | 478,994,763 | 57,471 | 1.150 | 2023-03-15 |
| 125 | 2023-03-15 | 19,975 | -6,000 | 0.00 | 438,994,763 | 23,571 | 1.180 | 2023-03-13 |
| 126 | 2023-03-14 | 25,975 | 6,000 | 0.01 | 438,994,763 | 31,170 | 1.200 | 2023-03-10 |
| 127 | 2023-03-09 | 19,975 | -24,000 | 0.00 | 438,994,763 | 23,770 | 1.190 | 2023-03-07 |
| 128 | 2023-03-08 | 43,975 | 24,000 | 0.01 | 438,994,763 | 50,132 | 1.140 | 2023-03-06 |
| 129 | 2023-03-03 | 19,975 | -24,000 | 0.00 | 438,994,763 | 23,571 | 1.180 | 2023-03-01 |
| 130 | 2023-03-02 | 43,975 | -18,000 | 0.01 | 438,994,763 | 51,451 | 1.170 | 2023-02-28 |
| 131 | 2023-03-01 | 61,975 | 42,000 | 0.01 | 438,994,763 | 73,750 | 1.190 | 2023-02-27 |
| 132 | 2023-02-27 | 19,975 | -12,000 | 0.00 | 438,994,763 | 23,371 | 1.170 | 2023-02-23 |
| 133 | 2023-02-24 | 31,975 | 12,000 | 0.01 | 438,994,763 | 36,771 | 1.150 | 2023-02-22 |
| 134 | 2023-02-23 | 19,975 | -6,000 | 0.00 | 438,994,763 | 23,371 | 1.170 | 2023-02-21 |
| 135 | 2023-02-22 | 25,975 | 6,000 | 0.01 | 438,994,763 | 29,612 | 1.140 | 2023-02-20 |
| 136 | 2023-01-31 | 19,975 | -12,000 | 0.00 | 438,994,763 | 24,969 | 1.250 | 2023-01-27 |
| 137 | 2023-01-30 | 31,975 | 12,000 | 0.01 | 438,994,763 | 40,928 | 1.280 | 2023-01-26 |
| 138 | 2023-01-11 | 19,975 | -18,000 | 0.00 | 438,994,763 | 22,572 | 1.130 | 2023-01-09 |
| 139 | 2023-01-10 | 37,975 | 18,000 | 0.01 | 438,994,763 | 42,532 | 1.120 | 2023-01-06 |
| 140 | 2023-01-03 | 19,975 | -12,000 | 0.00 | 438,994,763 | 24,769 | 1.240 | 2022-12-29 |
| 141 | 2022-12-30 | 31,975 | 12,000 | 0.01 | 438,994,763 | 40,289 | 1.260 | 2022-12-28 |
| 142 | 2022-12-29 | 19,975 | -6,000 | 0.00 | 438,994,763 | 26,367 | 1.320 | 2022-12-23 |
| 143 | 2022-12-28 | 25,975 | 6,000 | 0.01 | 438,994,763 | 33,768 | 1.300 | 2022-12-22 |
| 144 | 2022-12-21 | 19,975 | -24,000 | 0.00 | 438,994,763 | 27,566 | 1.380 | 2022-12-19 |
| 145 | 2022-12-20 | 43,975 | 24,000 | 0.01 | 438,994,763 | 59,366 | 1.350 | 2022-12-16 |
| 146 | 2022-12-16 | 19,975 | -18,000 | 0.00 | 438,994,763 | 29,363 | 1.470 | 2022-12-14 |
| 147 | 2022-12-15 | 37,975 | 18,000 | 0.01 | 438,994,763 | 55,064 | 1.450 | 2022-12-13 |
| 148 | 2022-12-14 | 19,975 | -18,000 | 0.00 | 438,994,763 | 28,764 | 1.440 | 2022-12-12 |
| 149 | 2022-12-13 | 37,975 | 18,000 | 0.01 | 438,994,763 | 53,925 | 1.420 | 2022-12-09 |
| 150 | 2022-12-09 | 19,975 | -6,000 | 0.00 | 438,994,763 | 26,167 | 1.310 | 2022-12-07 |
| 151 | 2022-12-08 | 25,975 | 6,000 | 0.01 | 438,994,763 | 37,144 | 1.430 | 2022-12-06 |
| 152 | 2022-12-01 | 19,975 | -18,000 | 0.00 | 438,994,763 | 21,573 | 1.080 | 2022-11-29 |
| 153 | 2022-11-30 | 37,975 | 18,000 | 0.01 | 438,994,763 | 39,874 | 1.050 | 2022-11-28 |
| 154 | 2022-10-05 | 19,975 | -12,000 | 0.00 | 438,994,763 | 24,969 | 1.250 | 2022-09-30 |
| 155 | 2022-10-03 | 31,975 | 12,000 | 0.01 | 438,994,763 | 40,928 | 1.280 | 2022-09-29 |
| 156 | 2022-08-18 | 19,975 | -4,500 | 0.00 | 438,994,763 | 20,175 | 1.010 | 2022-08-16 |
| 157 | 2022-08-17 | 24,475 | 4,500 | 0.01 | 438,994,763 | 24,965 | 1.020 | 2022-08-15 |
| 158 | 2022-06-30 | 19,975 | -17,700 | 0.00 | 438,994,763 | 11,785 | 0.590 | 2022-06-28 |
| 159 | 2022-06-29 | 37,675 | -6,000 | 0.01 | 438,994,763 | 20,721 | 0.550 | 2022-06-27 |
| 160 | 2022-06-28 | 43,675 | 4,500 | 0.01 | 438,994,763 | 23,148 | 0.530 | 2022-06-24 |
| 161 | 2022-06-27 | 39,175 | 19,200 | 0.01 | 438,994,763 | 20,371 | 0.520 | 2022-06-23 |
| 162 | 2022-06-20 | 19,975 | -4,800 | 0.00 | 438,994,763 | 9,988 | 0.500 | 2022-06-16 |
| 163 | 2022-06-17 | 24,775 | 4,800 | 0.01 | 438,994,763 | 12,140 | 0.490 | 2022-06-15 |
| 164 | 2022-06-06 | 19,975 | -10,200 | 0.00 | 438,994,763 | 10,387 | 0.520 | 2022-06-01 |
| 165 | 2022-06-02 | 30,175 | 10,200 | 0.01 | 438,994,763 | 15,088 | 0.500 | 2022-05-31 |
| 166 | 2022-05-13 | 19,975 | -12,600 | 0.00 | 438,994,763 | 9,988 | 0.500 | 2022-05-11 |
| 167 | 2022-05-12 | 32,575 | 12,600 | 0.01 | 438,994,763 | 15,962 | 0.490 | 2022-05-10 |
| 168 | 2022-04-29 | 19,975 | -4,800 | 0.00 | 438,994,763 | 10,387 | 0.520 | 2022-04-27 |
| 169 | 2022-04-28 | 24,775 | -300 | 0.01 | 438,994,763 | 12,388 | 0.500 | 2022-04-26 |
| 170 | 2022-04-27 | 25,075 | 5,100 | 0.01 | 438,994,763 | 12,538 | 0.500 | 2022-04-25 |
| 171 | 2021-12-09 | 19,975 | 1,800 | 0.00 | 438,994,763 | 12,784 | 0.640 | 2021-12-07 |
| 172 | 2020-10-20 | 18,175 | -80,400 | 0.00 | 413,994,763 | 6,543 | 0.360 | 2020-10-16 |
| 173 | 2020-10-16 | 98,575 | 80,400 | 0.02 | 413,994,763 | 34,501 | 0.350 | 2020-10-14 |
| 174 | 2020-09-22 | 18,175 | -18,900 | 0.00 | 413,994,763 | 9,269 | 0.510 | 2020-09-18 |
| 175 | 2020-08-25 | 37,075 | -17,700 | 0.01 | 413,994,763 | 21,504 | 0.580 | 2020-08-21 |
| 176 | 2020-08-24 | 54,775 | -17,100 | 0.01 | 413,994,763 | 32,865 | 0.600 | 2020-08-20 |
| 177 | 2020-08-21 | 71,875 | 34,800 | 0.02 | 413,994,763 | 48,875 | 0.680 | 2020-08-19 |
| 178 | 2020-07-17 | 37,075 | -230,400 | 0.01 | 413,994,763 | 18,538 | 0.500 | 2020-07-15 |
| 179 | 2020-07-15 | 267,475 | -28,800 | 0.06 | 413,994,763 | 125,713 | 0.470 | 2020-07-13 |
| 180 | 2020-07-13 | 296,275 | 10,500 | 0.07 | 413,994,763 | 133,324 | 0.450 | 2020-07-09 |
| 181 | 2020-07-09 | 285,775 | 18,300 | 0.07 | 413,994,763 | 111,452 | 0.390 | 2020-07-07 |
| 182 | 2020-07-03 | 267,475 | 230,400 | 0.06 | 413,994,763 | 133,738 | 0.500 | 2020-06-30 |
| 183 | 2020-05-19 | 37,075 | -3,000 | 0.01 | 413,994,763 | 19,650 | 0.530 | 2020-05-15 |
| 184 | 2020-05-18 | 40,075 | -600 | 0.01 | 413,994,763 | 22,041 | 0.550 | 2020-05-14 |
| 185 | 2020-05-15 | 40,675 | 3,600 | 0.01 | 413,994,763 | 21,151 | 0.520 | 2020-05-13 |
| 186 | 2020-05-05 | 37,075 | -33,300 | 0.01 | 413,994,763 | 25,953 | 0.700 | 2020-04-29 |
| 187 | 2020-05-04 | 70,375 | -600 | 0.02 | 413,994,763 | 47,855 | 0.680 | 2020-04-28 |
| 188 | 2020-04-28 | 70,975 | 33,900 | 0.02 | 413,994,763 | 49,683 | 0.700 | 2020-04-24 |
| 189 | 2020-04-09 | 37,075 | -5,400 | 0.01 | 413,994,763 | 25,582 | 0.690 | 2020-04-07 |
| 190 | 2020-04-08 | 42,475 | 5,400 | 0.01 | 413,994,763 | 30,157 | 0.710 | 2020-04-06 |
| 191 | 2020-03-24 | 37,075 | -8,700 | 0.01 | 413,994,763 | 24,470 | 0.660 | 2020-03-20 |
| 192 | 2020-03-23 | 45,775 | 8,700 | 0.01 | 413,994,763 | 29,296 | 0.640 | 2020-03-19 |
| 193 | 2020-03-17 | 37,075 | -15,600 | 0.01 | 413,994,763 | 31,514 | 0.850 | 2020-03-13 |
| 194 | 2020-03-16 | 52,675 | 7,800 | 0.01 | 413,994,763 | 42,140 | 0.800 | 2020-03-12 |
| 195 | 2020-03-13 | 44,875 | 7,800 | 0.01 | 413,994,763 | 35,900 | 0.800 | 2020-03-11 |
| 196 | 2020-03-04 | 37,075 | -3,900 | 0.01 | 413,994,763 | 46,715 | 1.260 | 2020-03-02 |
| 197 | 2020-03-03 | 40,975 | 3,900 | 0.01 | 413,994,763 | 50,809 | 1.240 | 2020-02-28 |
| 198 | 2020-02-24 | 37,075 | -9,000 | 0.01 | 413,994,763 | 47,456 | 1.280 | 2020-02-20 |
| 199 | 2020-02-21 | 46,075 | -16,800 | 0.01 | 413,994,763 | 60,819 | 1.320 | 2020-02-19 |
| 200 | 2020-02-20 | 62,875 | -600 | 0.02 | 413,994,763 | 81,738 | 1.300 | 2020-02-18 |
| 201 | 2020-02-19 | 63,475 | -2,400 | 0.02 | 413,994,763 | 83,152 | 1.310 | 2020-02-17 |
| 202 | 2020-02-18 | 65,875 | 28,800 | 0.02 | 413,994,763 | 87,614 | 1.330 | 2020-02-14 |
| 203 | 2020-02-03 | 37,075 | -24,900 | 0.01 | 413,994,763 | 62,657 | 1.690 | 2020-01-30 |
| 204 | 2020-01-31 | 61,975 | -900 | 0.01 | 413,994,763 | 100,400 | 1.620 | 2020-01-29 |
| 205 | 2020-01-30 | 62,875 | 25,800 | 0.02 | 413,994,763 | 107,516 | 1.710 | 2020-01-23 |
| 206 | 2019-11-29 | 37,075 | -300 | 0.01 | 413,994,763 | 53,759 | 1.450 | 2019-11-27 |
| 207 | 2019-11-28 | 37,375 | 300 | 0.01 | 413,994,763 | 53,446 | 1.430 | 2019-11-26 |
| 208 | 2019-11-22 | 37,075 | -105,000 | 0.01 | 413,994,763 | 53,759 | 1.450 | 2019-11-20 |
| 209 | 2019-11-21 | 142,075 | 105,000 | 0.03 | 413,994,763 | 210,271 | 1.480 | 2019-11-19 |
| 210 | 2019-11-20 | 37,075 | -98,100 | 0.01 | 413,994,763 | 53,759 | 1.450 | 2019-11-18 |
| 211 | 2019-11-19 | 135,175 | 98,100 | 0.03 | 413,994,763 | 178,431 | 1.320 | 2019-11-15 |
| 212 | 2019-11-18 | 37,075 | -6,900 | 0.01 | 413,994,763 | 45,973 | 1.240 | 2019-11-14 |
| 213 | 2019-11-15 | 43,975 | 6,900 | 0.01 | 413,994,763 | 56,288 | 1.280 | 2019-11-13 |
| 214 | 2019-11-14 | 37,075 | -88,200 | 0.01 | 413,994,763 | 50,051 | 1.350 | 2019-11-12 |
| 215 | 2019-11-13 | 125,275 | 88,200 | 0.03 | 413,994,763 | 160,352 | 1.280 | 2019-11-11 |
| 216 | 2019-11-05 | 37,075 | -90,000 | 0.01 | 413,994,763 | 47,827 | 1.290 | 2019-11-01 |
| 217 | 2019-11-01 | 127,075 | 90,000 | 0.03 | 413,994,763 | 165,198 | 1.300 | 2019-10-30 |
| 218 | 2019-09-27 | 37,075 | -600 | 0.01 | 413,994,763 | 43,007 | 1.160 | 2019-09-25 |
| 219 | 2019-09-24 | 37,675 | -300 | 0.01 | 413,994,763 | 40,312 | 1.070 | 2019-09-20 |
| 220 | 2019-09-23 | 37,975 | -1,200 | 0.01 | 413,994,763 | 40,254 | 1.060 | 2019-09-19 |
| 221 | 2019-09-18 | 39,175 | -2,700 | 0.01 | 413,994,763 | 39,959 | 1.020 | 2019-09-16 |
| 222 | 2019-09-17 | 41,875 | 600 | 0.01 | 413,994,763 | 42,713 | 1.020 | 2019-09-13 |
| 223 | 2019-09-10 | 41,275 | 300 | 0.01 | 413,994,763 | 43,752 | 1.060 | 2019-09-06 |
| 224 | 2019-08-28 | 40,975 | 3,900 | 0.01 | 413,994,763 | 41,795 | 1.020 | 2019-08-26 |
| 225 | 2019-07-17 | 37,075 | -7,800 | 0.01 | 409,394,763 | 48,198 | 1.300 | 2019-07-15 |
| 226 | 2019-07-16 | 44,875 | 7,800 | 0.01 | 409,394,763 | 58,338 | 1.300 | 2019-07-12 |
| 227 | 2019-07-10 | 37,075 | -1,500 | 0.01 | 409,394,763 | 51,534 | 1.390 | 2019-07-08 |
| 228 | 2019-07-08 | 38,575 | 1,500 | 0.01 | 409,394,763 | 54,005 | 1.400 | 2019-07-04 |
| 229 | 2019-06-26 | 37,075 | -14,400 | 0.01 | 409,394,763 | 50,422 | 1.360 | 2019-06-24 |
| 230 | 2019-06-24 | 51,475 | 14,400 | 0.01 | 409,394,763 | 65,373 | 1.270 | 2019-06-20 |
| 231 | 2019-06-21 | 37,075 | -8,100 | 0.01 | 409,394,763 | 48,939 | 1.320 | 2019-06-19 |
| 232 | 2019-06-19 | 45,175 | -17,400 | 0.01 | 409,394,763 | 59,631 | 1.320 | 2019-06-17 |
| 233 | 2019-06-18 | 62,575 | 25,500 | 0.02 | 409,394,763 | 79,470 | 1.270 | 2019-06-14 |
| 234 | 2019-06-17 | 37,075 | -4,200 | 0.01 | 409,394,763 | 50,793 | 1.370 | 2019-06-13 |
| 235 | 2019-06-14 | 41,275 | 4,200 | 0.01 | 409,394,763 | 58,198 | 1.410 | 2019-06-12 |
| 236 | 2019-06-10 | 37,075 | -26,100 | 0.01 | 409,394,763 | 44,119 | 1.190 | 2019-06-05 |
| 237 | 2019-06-06 | 63,175 | -3,900 | 0.02 | 409,394,763 | 66,966 | 1.060 | 2019-06-04 |
| 238 | 2019-06-04 | 67,075 | 30,000 | 0.02 | 409,394,763 | 76,466 | 1.140 | 2019-05-31 |
| 239 | 2019-06-03 | 37,075 | -5,100 | 0.01 | 409,394,763 | 41,524 | 1.120 | 2019-05-30 |
| 240 | 2019-05-31 | 42,175 | 5,100 | 0.01 | 409,394,763 | 47,236 | 1.120 | 2019-05-29 |
| 241 | 2019-05-24 | 37,075 | -12,900 | 0.01 | 409,394,763 | 35,592 | 0.960 | 2019-05-22 |
| 242 | 2019-05-23 | 49,975 | 8,100 | 0.01 | 409,394,763 | 44,478 | 0.890 | 2019-05-21 |
| 243 | 2019-05-22 | 41,875 | -13,200 | 0.01 | 409,394,763 | 39,363 | 0.940 | 2019-05-20 |
| 244 | 2019-05-21 | 55,075 | 18,000 | 0.01 | 409,394,763 | 49,568 | 0.900 | 2019-05-17 |
| 245 | 2019-04-09 | 37,075 | -5,400 | 0.01 | 409,394,763 | 29,289 | 0.790 | 2019-04-04 |
| 246 | 2019-04-04 | 42,475 | 2,700 | 0.01 | 409,394,763 | 33,980 | 0.800 | 2019-04-02 |
| 247 | 2019-04-03 | 39,775 | 2,700 | 0.01 | 409,394,763 | 31,820 | 0.800 | 2019-04-01 |
| 248 | 2019-03-15 | 37,075 | -900 | 0.01 | 395,394,763 | 27,436 | 0.740 | 2019-03-13 |
| 249 | 2019-03-14 | 37,975 | -3,000 | 0.01 | 395,394,763 | 28,481 | 0.750 | 2019-03-12 |
| 250 | 2019-03-13 | 40,975 | 3,900 | 0.01 | 395,394,763 | 32,780 | 0.800 | 2019-03-11 |
| 251 | 2019-02-25 | 37,075 | -10,200 | 0.01 | 395,394,763 | 26,323 | 0.710 | 2019-02-21 |
| 252 | 2019-02-22 | 47,275 | 10,200 | 0.01 | 395,394,763 | 32,147 | 0.680 | 2019-02-20 |
| 253 | 2018-11-23 | 37,075 | 19,000 | 0.01 | 389,994,763 | 33,368 | 0.900 | 2018-11-21 |
| 254 | 2018-07-31 | 18,075 | -10,200 | 0.00 | 363,994,763 | 21,871 | 1.210 | 2018-07-27 |
| 255 | 2018-02-27 | 28,275 | -6,000 | 0.01 | 363,994,763 | 42,413 | 1.500 | 2018-02-23 |
| 256 | 2017-10-27 | 34,275 | -6,000 | 0.01 | 363,994,763 | 50,727 | 1.480 | 2017-10-25 |
| 257 | 2017-10-19 | 40,275 | -25,500 | 0.01 | 363,994,763 | 59,204 | 1.470 | 2017-10-17 |
| 258 | 2017-09-13 | 65,775 | -10,200 | 0.02 | 363,994,763 | 105,240 | 1.600 | 2017-09-11 |
| 259 | 2017-06-06 | 75,975 | -18,000 | 0.02 | 363,994,763 | 120,041 | 1.580 | 2017-06-02 |
| 260 | 2017-05-26 | 93,975 | 3,000 | 0.03 | 321,994,763 | 157,878 | 1.680 | 2017-05-24 |
| 261 | 2017-05-16 | 90,975 | 13,200 | 0.03 | 321,994,763 | 154,658 | 1.700 | 2017-05-12 |
| 262 | 2017-05-15 | 77,775 | 6,000 | 0.02 | 321,994,763 | 140,773 | 1.810 | 2017-05-11 |
| 263 | 2017-05-12 | 71,775 | -300 | 0.02 | 321,994,763 | 112,687 | 1.570 | 2017-05-10 |
| 264 | 2017-05-10 | 72,075 | 5,100 | 0.02 | 321,994,763 | 109,554 | 1.520 | 2017-05-08 |
| 265 | 2017-04-07 | 66,975 | 3,000 | 0.02 | 321,994,763 | 121,895 | 1.820 | 2017-04-05 |
| 266 | 2015-11-19 | 63,975 | -600 | 0.03 | 211,994,763 | 138,826 | 2.170 | 2015-11-17 |
| 267 | 2015-09-10 | 64,575 | 10,200 | 0.03 | 211,994,763 | 184,039 | 2.850 | 2015-09-08 |
| 268 | 2015-09-07 | 54,375 | 10,200 | 0.03 | 211,994,763 | 154,969 | 2.850 | 2015-09-02 |
| 269 | 2015-09-04 | 44,175 | -150,000 | 0.02 | 211,994,763 | 125,899 | 2.850 | 2015-09-01 |
| 270 | 2015-09-02 | 194,175 | -30,000 | 0.09 | 211,994,763 | 592,234 | 3.050 | 2015-08-31 |
| 271 | 2015-08-27 | 224,175 | -10,200 | 0.11 | 211,994,763 | 784,613 | 3.500 | 2015-08-25 |
| 272 | 2015-08-26 | 234,375 | -45,000 | 0.11 | 211,994,763 | 726,563 | 3.100 | 2015-08-24 |
| 273 | 2015-08-25 | 279,375 | -30,000 | 0.13 | 211,994,763 | 810,188 | 2.900 | 2015-08-21 |
| 274 | 2015-08-24 | 309,375 | -30,000 | 0.15 | 211,994,763 | 912,656 | 2.950 | 2015-08-20 |
| 275 | 2015-08-19 | 339,375 | 141,900 | 0.16 | 211,994,763 | 1,119,938 | 3.300 | 2015-08-17 |
| 276 | 2015-08-18 | 197,475 | 30,000 | 0.09 | 211,994,763 | 592,425 | 3.000 | 2015-08-14 |
| 277 | 2015-08-14 | 167,475 | -60,000 | 0.08 | 211,994,763 | 502,425 | 3.000 | 2015-08-12 |
| 278 | 2015-08-12 | 227,475 | 198,600 | 0.11 | 211,994,763 | 693,799 | 3.050 | 2015-08-10 |
| 279 | 2015-08-11 | 28,875 | -16,500 | 0.01 | 211,994,763 | 85,181 | 2.950 | 2015-08-07 |
| 280 | 2015-08-03 | 45,375 | -30,000 | 0.02 | 211,994,763 | 124,781 | 2.750 | 2015-07-30 |
| 281 | 2015-07-31 | 75,375 | -28,200 | 0.04 | 211,994,763 | 207,281 | 2.750 | 2015-07-29 |
| 282 | 2015-07-30 | 103,575 | -110,400 | 0.05 | 211,994,763 | 279,653 | 2.700 | 2015-07-28 |
| 283 | 2015-07-29 | 213,975 | 5,100 | 0.10 | 211,994,763 | 577,733 | 2.700 | 2015-07-27 |
| 284 | 2015-07-28 | 208,875 | -120,000 | 0.10 | 211,994,763 | 605,738 | 2.900 | 2015-07-24 |
| 285 | 2015-07-24 | 328,875 | -120,600 | 0.16 | 211,994,763 | 970,181 | 2.950 | 2015-07-22 |
| 286 | 2015-07-20 | 449,475 | -12,900 | 0.21 | 211,994,763 | 1,415,846 | 3.150 | 2015-07-16 |
| 287 | 2015-07-16 | 462,375 | 12,000 | 0.22 | 211,994,763 | 1,410,244 | 3.050 | 2015-07-14 |
| 288 | 2015-07-15 | 450,375 | 112,500 | 0.21 | 211,994,763 | 1,396,163 | 3.100 | 2015-07-13 |
| 289 | 2015-07-14 | 337,875 | 108,000 | 0.16 | 211,994,763 | 844,688 | 2.500 | 2015-07-10 |
| 290 | 2015-07-13 | 229,875 | 10,200 | 0.11 | 211,994,763 | 547,103 | 2.380 | 2015-07-09 |
| 291 | 2015-07-08 | 219,675 | -139,500 | 0.10 | 211,994,763 | 478,892 | 2.180 | 2015-07-06 |
| 292 | 2015-07-07 | 359,175 | -60,000 | 0.17 | 211,994,763 | 1,041,608 | 2.900 | 2015-07-03 |
| 293 | 2015-07-06 | 419,175 | -79,500 | 0.20 | 211,994,763 | 1,404,236 | 3.350 | 2015-07-02 |
| 294 | 2015-07-02 | 498,675 | -35,100 | 0.24 | 211,994,763 | 1,720,429 | 3.450 | 2015-06-29 |
| 295 | 2015-06-29 | 533,775 | -6,000 | 0.25 | 211,994,763 | 1,921,590 | 3.600 | 2015-06-25 |
| 296 | 2015-06-09 | 539,775 | 6,000 | 0.25 | 211,994,763 | 2,132,111 | 3.950 | 2015-06-05 |
| 297 | 2015-06-08 | 533,775 | -39,000 | 0.25 | 211,994,763 | 2,161,789 | 4.050 | 2015-06-04 |
| 298 | 2015-05-29 | 572,775 | 24,000 | 0.27 | 211,994,763 | 2,319,739 | 4.050 | 2015-05-27 |
| 299 | 2015-05-26 | 548,775 | 30,000 | 0.26 | 211,994,763 | 2,085,345 | 3.800 | 2015-05-21 |
| 300 | 2015-05-14 | 518,775 | -45,000 | 0.24 | 211,994,763 | 1,815,713 | 3.500 | 2015-05-12 |
| 301 | 2015-05-08 | 563,775 | 30,000 | 0.27 | 211,994,763 | 2,170,534 | 3.850 | 2015-05-06 |
| 302 | 2015-05-06 | 533,775 | -30,000 | 0.25 | 211,994,763 | 2,055,034 | 3.850 | 2015-05-04 |
| 303 | 2015-04-28 | 563,775 | 15,000 | 0.27 | 205,028,097 | 2,170,534 | 3.850 | 2015-04-24 |
| 304 | 2015-04-27 | 548,775 | 27,000 | 0.27 | 205,028,097 | 2,195,100 | 4.000 | 2015-04-23 |
| 305 | 2015-04-23 | 521,775 | 48,000 | 0.25 | 205,028,097 | 2,374,076 | 4.550 | 2015-04-21 |
| 306 | 2015-04-21 | 473,775 | -12,000 | 0.69 | 68,328,970 | 1,918,789 | 4.050 | 2015-04-17 |
| 307 | 2015-04-20 | 485,775 | -45,000 | 0.71 | 68,328,970 | 1,943,100 | 4.000 | 2015-04-16 |
| 308 | 2015-04-17 | 530,775 | -24,000 | 0.78 | 68,328,970 | 2,361,949 | 4.450 | 2015-04-15 |
| 309 | 2015-04-16 | 554,775 | 36,000 | 0.81 | 68,328,970 | 2,385,533 | 4.300 | 2015-04-14 |
| 310 | 2015-04-15 | 518,775 | 50,100 | 0.76 | 68,328,970 | 1,789,774 | 3.450 | 2015-04-13 |
| 311 | 2015-04-14 | 468,675 | 60,000 | 0.69 | 68,328,970 | 1,640,363 | 3.500 | 2015-04-10 |
| 312 | 2015-04-13 | 408,675 | 11,400 | 0.60 | 68,328,970 | 1,226,025 | 3.000 | 2015-04-09 |
| 313 | 2015-03-30 | 397,275 | 6,000 | 0.58 | 68,328,970 | 1,191,825 | 3.000 | 2015-03-26 |
| 314 | 2015-03-27 | 391,275 | 3,900 | 0.57 | 68,328,970 | 1,154,261 | 2.950 | 2015-03-25 |
| 315 | 2015-03-26 | 387,375 | 23,700 | 0.57 | 68,328,970 | 1,142,756 | 2.950 | 2015-03-24 |
| 316 | 2015-03-25 | 363,675 | 15,000 | 0.53 | 68,328,970 | 1,163,760 | 3.200 | 2015-03-23 |
| 317 | 2015-03-24 | 348,675 | 30,000 | 0.51 | 68,328,970 | 1,133,194 | 3.250 | 2015-03-20 |
| 318 | 2015-03-23 | 318,675 | -39,000 | 0.47 | 68,328,970 | 924,158 | 2.900 | 2015-03-19 |
| 319 | 2015-03-13 | 357,675 | 12,000 | 0.52 | 68,328,970 | 965,723 | 2.700 | 2015-03-11 |
| 320 | 2015-03-12 | 345,675 | 12,000 | 0.51 | 68,328,970 | 950,606 | 2.750 | 2015-03-10 |
| 321 | 2015-03-11 | 333,675 | -12,000 | 0.49 | 68,328,970 | 884,239 | 2.650 | 2015-03-09 |
| 322 | 2015-03-10 | 345,675 | 27,000 | 0.51 | 68,328,970 | 881,471 | 2.550 | 2015-03-06 |
| 323 | 2015-03-06 | 318,675 | -15,000 | 0.47 | 68,328,970 | 860,423 | 2.700 | 2015-03-04 |
| 324 | 2015-03-04 | 333,675 | -27,000 | 0.49 | 68,328,970 | 934,290 | 2.800 | 2015-03-02 |
| 325 | 2015-02-16 | 360,675 | 6,000 | 0.53 | 68,328,970 | 1,009,890 | 2.800 | 2015-02-12 |
| 326 | 2015-02-11 | 354,675 | 3,000 | 0.52 | 68,328,970 | 975,356 | 2.750 | 2015-02-09 |
| 327 | 2015-02-02 | 351,675 | 3,000 | 0.51 | 68,328,970 | 1,002,274 | 2.850 | 2015-01-29 |
| 328 | 2015-01-22 | 348,675 | -37,200 | 0.51 | 68,328,970 | 1,046,025 | 3.000 | 2015-01-20 |
| 329 | 2015-01-21 | 385,875 | -28,800 | 0.56 | 68,328,970 | 1,119,038 | 2.900 | 2015-01-19 |
| 330 | 2015-01-16 | 414,675 | -18,000 | 0.61 | 68,328,970 | 1,326,960 | 3.200 | 2015-01-14 |
| 331 | 2015-01-13 | 432,675 | 9,000 | 0.63 | 68,328,970 | 1,427,828 | 3.300 | 2015-01-09 |
| 332 | 2015-01-09 | 423,675 | 9,000 | 0.62 | 68,328,970 | 1,398,128 | 3.300 | 2015-01-07 |
| 333 | 2015-01-08 | 414,675 | 36,000 | 0.61 | 68,328,970 | 1,244,025 | 3.000 | 2015-01-06 |
| 334 | 2015-01-06 | 378,675 | 8,700 | 0.55 | 68,328,970 | 1,003,489 | 2.650 | 2015-01-02 |
| 335 | 2014-12-30 | 369,975 | 63,300 | 0.54 | 68,328,970 | 1,091,426 | 2.950 | 2014-12-23 |
| 336 | 2014-12-29 | 306,675 | 25,200 | 0.45 | 68,328,970 | 889,358 | 2.900 | 2014-12-22 |
| 337 | 2014-12-23 | 281,475 | 7,800 | 0.41 | 68,328,970 | 802,204 | 2.850 | 2014-12-19 |
| 338 | 2014-12-22 | 273,675 | 36,000 | 0.40 | 68,328,970 | 738,923 | 2.700 | 2014-12-18 |
| 339 | 2014-12-19 | 237,675 | 18,000 | 0.35 | 68,328,970 | 677,374 | 2.850 | 2014-12-17 |
| 340 | 2014-12-18 | 219,675 | -71,400 | 0.32 | 68,328,970 | 604,106 | 2.750 | 2014-12-16 |
| 341 | 2014-12-17 | 291,075 | 28,200 | 0.43 | 68,328,970 | 800,456 | 2.750 | 2014-12-15 |
| 342 | 2014-12-16 | 262,875 | 21,300 | 0.38 | 68,328,970 | 762,338 | 2.900 | 2014-12-12 |
| 343 | 2014-12-15 | 241,575 | 22,500 | 0.35 | 68,328,970 | 676,410 | 2.800 | 2014-12-11 |
| 344 | 2014-12-12 | 219,075 | 21,900 | 0.32 | 68,328,970 | 602,456 | 2.750 | 2014-12-10 |
| 345 | 2014-12-11 | 197,175 | -253,500 | 0.29 | 68,328,970 | 522,514 | 2.650 | 2014-12-09 |
| 346 | 2014-12-10 | 450,675 | -69,000 | 0.66 | 68,328,970 | 1,329,491 | 2.950 | 2014-12-08 |
| 347 | 2014-12-09 | 519,675 | 18,000 | 0.76 | 68,328,970 | 1,688,944 | 3.250 | 2014-12-05 |
| 348 | 2014-12-04 | 501,675 | -21,000 | 0.73 | 68,328,970 | 1,505,025 | 3.000 | 2014-12-02 |
| 349 | 2014-12-01 | 522,675 | -36,000 | 0.76 | 68,328,970 | 1,594,159 | 3.050 | 2014-11-27 |
| 350 | 2014-11-26 | 558,675 | 3,000 | 0.82 | 68,328,970 | 1,843,628 | 3.300 | 2014-11-24 |
| 351 | 2014-11-21 | 555,675 | -27,000 | 0.81 | 68,328,970 | 1,778,160 | 3.200 | 2014-11-19 |
| 352 | 2014-11-20 | 582,675 | -41,100 | 0.85 | 68,328,970 | 1,864,560 | 3.200 | 2014-11-18 |
| 353 | 2014-11-19 | 623,775 | -6,300 | 0.91 | 68,328,970 | 2,120,835 | 3.400 | 2014-11-17 |
| 354 | 2014-11-14 | 630,075 | 3,350 | 0.92 | 68,328,970 | 1,890,225 | 3.000 | 2014-11-12 |
| 355 | 2014-11-13 | 626,725 | 11,700 | 0.92 | 68,328,970 | 1,911,511 | 3.050 | 2014-11-11 |
| 356 | 2014-11-12 | 615,025 | 48,900 | 0.90 | 68,328,970 | 1,845,075 | 3.000 | 2014-11-10 |
| 357 | 2014-11-10 | 566,125 | -32,700 | 0.83 | 68,328,970 | 1,754,988 | 3.100 | 2014-11-06 |
| 358 | 2014-11-07 | 598,825 | -24,300 | 0.88 | 68,328,970 | 1,886,299 | 3.150 | 2014-11-05 |
| 359 | 2014-11-06 | 623,125 | -32,100 | 0.91 | 68,328,970 | 1,994,000 | 3.200 | 2014-11-04 |
| 360 | 2014-11-05 | 655,225 | -29,100 | 0.96 | 68,328,970 | 2,096,720 | 3.200 | 2014-11-03 |
| 361 | 2014-11-03 | 684,325 | 15,000 | 1.00 | 68,328,970 | 2,189,840 | 3.200 | 2014-10-30 |
| 362 | 2014-10-29 | 669,325 | 15,000 | 0.98 | 68,328,970 | 1,974,509 | 2.950 | 2014-10-27 |
| 363 | 2014-10-28 | 654,325 | 12,000 | 0.96 | 68,328,970 | 2,028,408 | 3.100 | 2014-10-24 |
| 364 | 2014-10-27 | 642,325 | 14,400 | 0.94 | 68,328,970 | 1,959,091 | 3.050 | 2014-10-23 |
| 365 | 2014-10-24 | 627,925 | 68,700 | 0.92 | 68,328,970 | 1,977,964 | 3.150 | 2014-10-22 |
| 366 | 2014-10-23 | 559,225 | 21,000 | 0.82 | 68,328,970 | 1,649,714 | 2.950 | 2014-10-21 |
| 367 | 2014-10-22 | 538,225 | 30,000 | 0.79 | 68,328,970 | 1,722,320 | 3.200 | 2014-10-20 |
| 368 | 2014-10-21 | 508,225 | -27,000 | 0.74 | 68,328,970 | 1,829,610 | 3.600 | 2014-10-17 |
| 369 | 2014-10-20 | 535,225 | 27,000 | 0.78 | 68,328,970 | 1,980,333 | 3.700 | 2014-10-16 |
| 370 | 2014-10-16 | 508,225 | 30,000 | 0.74 | 68,328,970 | 1,880,433 | 3.700 | 2014-10-14 |
| 371 | 2014-10-15 | 478,225 | -39,000 | 0.70 | 68,328,970 | 1,817,255 | 3.800 | 2014-10-13 |
| 372 | 2014-10-13 | 517,225 | 18,000 | 0.76 | 68,328,970 | 1,913,733 | 3.700 | 2014-10-09 |
| 373 | 2014-10-10 | 499,225 | 72,000 | 0.73 | 68,328,970 | 1,872,094 | 3.750 | 2014-10-08 |
| 374 | 2014-10-09 | 427,225 | 72,000 | 0.63 | 68,328,970 | 1,431,204 | 3.350 | 2014-10-07 |
| 375 | 2014-10-08 | 355,225 | 66,000 | 0.52 | 68,328,970 | 1,243,288 | 3.500 | 2014-10-06 |
| 376 | 2014-10-07 | 289,225 | 270,000 | 0.42 | 68,328,970 | 1,084,594 | 3.750 | 2014-10-03 |
| 377 | 2014-08-21 | 19,225 | -4,200 | 0.03 | 68,328,970 | 55,753 | 2.900 | 2014-08-19 |
| 378 | 2014-07-22 | 23,425 | -132,900 | 0.03 | 68,328,970 | 53,878 | 2.300 | 2014-07-18 |
| 379 | 2014-07-21 | 156,325 | -11,100 | 0.23 | 68,328,970 | 368,927 | 2.360 | 2014-07-17 |
| 380 | 2014-07-15 | 167,425 | -115,500 | 0.25 | 68,328,970 | 398,472 | 2.380 | 2014-07-11 |
| 381 | 2014-07-11 | 282,925 | 85,500 | 0.41 | 68,328,970 | 704,483 | 2.490 | 2014-07-09 |
| 382 | 2014-07-08 | 197,425 | 55,500 | 0.29 | 68,328,970 | 483,691 | 2.450 | 2014-07-04 |
| 383 | 2014-06-30 | 141,925 | 7,200 | 0.21 | 68,328,970 | 349,136 | 2.460 | 2014-06-26 |
| 384 | 2014-06-24 | 134,725 | 300 | 0.20 | 66,678,970 | 334,118 | 2.480 | 2014-06-20 |
| 385 | 2014-06-19 | 134,425 | 900 | 0.20 | 66,678,970 | 330,686 | 2.460 | 2014-06-17 |
| 386 | 2014-06-16 | 133,525 | -32,100 | 0.20 | 66,678,970 | 347,165 | 2.600 | 2014-06-12 |
| 387 | 2014-06-12 | 165,625 | 2,100 | 0.25 | 66,678,970 | 414,063 | 2.500 | 2014-06-10 |
| 388 | 2014-06-10 | 163,525 | 60,000 | 0.25 | 66,678,970 | 392,460 | 2.400 | 2014-06-06 |
| 389 | 2014-05-28 | 103,525 | 33,600 | 0.16 | 63,328,970 | 263,989 | 2.550 | 2014-05-26 |
| 390 | 2014-05-26 | 69,925 | 48,300 | 0.11 | 63,328,970 | 181,805 | 2.600 | 2014-05-22 |
| 391 | 2014-05-20 | 21,625 | -21,000 | 0.03 | 63,328,970 | 57,306 | 2.650 | 2014-05-16 |
| 392 | 2014-05-19 | 42,625 | -3,900 | 0.07 | 63,328,970 | 115,088 | 2.700 | 2014-05-15 |
| 393 | 2014-05-16 | 46,525 | -45,000 | 0.07 | 63,328,970 | 127,944 | 2.750 | 2014-05-14 |
| 394 | 2014-05-02 | 91,525 | 15,600 | 0.14 | 63,328,970 | 221,491 | 2.420 | 2014-04-29 |
| 395 | 2014-04-30 | 75,925 | -9,600 | 0.12 | 63,328,970 | 183,739 | 2.420 | 2014-04-28 |
| 396 | 2014-04-24 | 85,525 | 48,600 | 0.14 | 63,328,970 | 222,365 | 2.600 | 2014-04-22 |
| 397 | 2014-04-23 | 36,925 | 7,500 | 0.06 | 63,328,970 | 101,544 | 2.750 | 2014-04-17 |
| 398 | 2014-04-17 | 29,425 | 600 | 0.05 | 63,328,970 | 76,505 | 2.600 | 2014-04-15 |
| 399 | 2014-04-11 | 28,825 | 7,500 | 0.05 | 63,328,970 | 87,916 | 3.050 | 2014-04-09 |
| 400 | 2014-03-07 | 21,325 | -900 | 0.03 | 63,328,970 | 51,393 | 2.410 | 2014-03-05 |
| 401 | 2014-03-03 | 22,225 | -21,000 | 0.04 | 63,328,970 | 53,562 | 2.410 | 2014-02-27 |
| 402 | 2014-02-27 | 43,225 | 21,000 | 0.07 | 63,328,970 | 112,385 | 2.600 | 2014-02-25 |
| 403 | 2013-11-05 | 22,225 | -18,900 | 0.04 | 63,328,970 | 51,784 | 2.330 | 2013-11-01 |
| 404 | 2013-11-04 | 41,125 | 18,000 | 0.06 | 63,328,970 | 97,878 | 2.380 | 2013-10-31 |
| 405 | 2013-11-01 | 23,125 | 900 | 0.04 | 63,328,970 | 55,038 | 2.380 | 2013-10-30 |
| 406 | 2013-10-31 | 22,225 | -134,700 | 0.04 | 63,328,970 | 52,451 | 2.360 | 2013-10-29 |
| 407 | 2013-10-30 | 156,925 | 131,700 | 0.25 | 63,328,970 | 378,189 | 2.410 | 2013-10-28 |
| 408 | 2013-10-29 | 25,225 | -96,600 | 0.04 | 63,328,970 | 58,018 | 2.300 | 2013-10-25 |
| 409 | 2013-10-28 | 121,825 | 11,700 | 0.19 | 63,328,970 | 285,071 | 2.340 | 2013-10-24 |
| 410 | 2013-10-25 | 110,125 | 45,600 | 0.17 | 63,328,970 | 258,794 | 2.350 | 2013-10-23 |
| 411 | 2013-10-24 | 64,525 | 38,100 | 0.10 | 63,328,970 | 151,634 | 2.350 | 2013-10-22 |
| 412 | 2013-10-23 | 26,425 | -12,600 | 0.04 | 63,328,970 | 62,892 | 2.380 | 2013-10-21 |
| 413 | 2013-10-22 | 39,025 | -82,200 | 0.06 | 63,328,970 | 93,660 | 2.400 | 2013-10-18 |
| 414 | 2013-10-21 | 121,225 | 14,100 | 0.19 | 63,328,970 | 289,728 | 2.390 | 2013-10-17 |
| 415 | 2013-10-18 | 107,125 | -105,000 | 0.17 | 63,328,970 | 259,243 | 2.420 | 2013-10-16 |
| 416 | 2013-10-17 | 212,125 | 189,900 | 0.33 | 63,328,970 | 506,979 | 2.390 | 2013-10-15 |
| 417 | 2013-10-16 | 22,225 | -81,900 | 0.04 | 63,328,970 | 55,340 | 2.490 | 2013-10-11 |
| 418 | 2013-10-10 | 104,125 | 42,000 | 0.16 | 63,328,970 | 253,024 | 2.430 | 2013-10-08 |
| 419 | 2013-10-09 | 62,125 | -59,700 | 0.10 | 63,328,970 | 154,070 | 2.480 | 2013-10-07 |
| 420 | 2013-10-08 | 121,825 | 67,500 | 0.19 | 63,328,970 | 302,126 | 2.480 | 2013-10-04 |
| 421 | 2013-10-07 | 54,325 | 22,500 | 0.09 | 63,328,970 | 130,380 | 2.400 | 2013-10-03 |
| 422 | 2013-10-04 | 31,825 | -237,600 | 0.05 | 63,328,970 | 76,062 | 2.390 | 2013-10-02 |
| 423 | 2013-10-03 | 269,425 | -58,200 | 0.43 | 63,328,970 | 700,505 | 2.600 | 2013-09-30 |
| 424 | 2013-10-02 | 327,625 | 197,400 | 0.52 | 63,328,970 | 1,081,163 | 3.300 | 2013-09-27 |
| 425 | 2013-09-30 | 130,225 | 47,700 | 0.21 | 63,328,970 | 449,276 | 3.450 | 2013-09-26 |
| 426 | 2013-09-27 | 82,525 | -47,700 | 0.13 | 63,328,970 | 284,711 | 3.450 | 2013-09-25 |
| 427 | 2013-09-26 | 130,225 | 46,500 | 0.21 | 63,328,970 | 449,276 | 3.450 | 2013-09-24 |
| 428 | 2013-09-25 | 83,725 | 1,200 | 0.13 | 63,328,970 | 288,851 | 3.450 | 2013-09-23 |
| 429 | 2013-09-24 | 82,525 | -36,000 | 0.13 | 63,328,970 | 284,711 | 3.450 | 2013-09-19 |
| 430 | 2013-09-19 | 118,525 | 30,000 | 0.19 | 63,328,970 | 379,280 | 3.200 | 2013-09-17 |
| 431 | 2013-09-18 | 88,525 | -42,000 | 0.14 | 63,328,970 | 292,133 | 3.300 | 2013-09-16 |
| 432 | 2013-09-17 | 130,525 | -3,000 | 0.21 | 63,328,970 | 411,154 | 3.150 | 2013-09-13 |
| 433 | 2013-09-16 | 133,525 | 3,000 | 0.21 | 63,328,970 | 427,280 | 3.200 | 2013-09-12 |
| 434 | 2013-09-11 | 130,525 | -97,200 | 0.21 | 63,328,970 | 430,733 | 3.300 | 2013-09-09 |
| 435 | 2013-09-10 | 227,725 | 54,900 | 0.36 | 63,328,970 | 774,265 | 3.400 | 2013-09-06 |
| 436 | 2013-09-02 | 172,825 | 28,200 | 0.27 | 63,328,970 | 622,170 | 3.600 | 2013-08-29 |
| 437 | 2013-08-30 | 144,625 | 123,000 | 0.23 | 63,328,970 | 520,650 | 3.600 | 2013-08-28 |
| 438 | 2013-08-28 | 21,625 | -33,000 | 0.03 | 63,328,970 | 82,175 | 3.800 | 2013-08-26 |
| 439 | 2013-08-27 | 54,625 | 15,000 | 0.09 | 63,328,970 | 210,306 | 3.850 | 2013-08-23 |
| 440 | 2013-08-26 | 39,625 | 18,000 | 0.06 | 63,328,970 | 154,538 | 3.900 | 2013-08-22 |
| 441 | 2013-08-23 | 21,625 | -67,500 | 0.03 | 63,328,970 | 86,500 | 4.000 | 2013-08-21 |
| 442 | 2013-08-22 | 89,125 | 13,500 | 0.14 | 63,328,970 | 374,325 | 4.200 | 2013-08-20 |
| 443 | 2013-08-21 | 75,625 | 4,800 | 0.12 | 63,328,970 | 298,719 | 3.950 | 2013-08-19 |
| 444 | 2013-08-20 | 70,825 | -36,900 | 0.11 | 63,328,970 | 290,383 | 4.100 | 2013-08-16 |
| 445 | 2013-08-16 | 107,725 | 30,000 | 0.17 | 63,328,970 | 414,741 | 3.850 | 2013-08-13 |
| 446 | 2013-08-15 | 77,725 | -4,500 | 0.12 | 63,328,970 | 299,241 | 3.850 | 2013-08-12 |
| 447 | 2013-08-13 | 82,225 | 25,500 | 0.14 | 60,325,967 | 324,789 | 3.950 | 2013-08-09 |
| 448 | 2013-08-12 | 56,725 | -20,400 | 0.09 | 60,325,967 | 224,064 | 3.950 | 2013-08-08 |
| 449 | 2013-08-08 | 77,125 | 30,300 | 0.13 | 60,325,967 | 316,213 | 4.100 | 2013-08-06 |
| 450 | 2013-08-07 | 46,825 | 28,200 | 0.08 | 60,325,967 | 180,276 | 3.850 | 2013-08-05 |
| 451 | 2013-08-02 | 18,625 | -38,100 | 0.03 | 60,325,967 | 64,256 | 3.450 | 2013-07-31 |
| 452 | 2013-07-26 | 56,725 | -13,200 | 0.09 | 60,325,967 | 209,883 | 3.700 | 2013-07-24 |
| 453 | 2013-07-19 | 69,925 | -16,800 | 0.12 | 60,325,967 | 258,723 | 3.700 | 2013-07-17 |
| 454 | 2013-07-16 | 86,725 | -12,900 | 0.14 | 60,325,967 | 338,228 | 3.900 | 2013-07-12 |
| 455 | 2013-07-15 | 99,625 | -9,600 | 0.17 | 60,325,967 | 383,556 | 3.850 | 2013-07-11 |
| 456 | 2013-07-10 | 109,225 | 6,600 | 0.18 | 60,325,967 | 458,745 | 4.200 | 2013-07-08 |
| 457 | 2013-07-09 | 102,625 | 45,900 | 0.17 | 60,325,967 | 431,025 | 4.200 | 2013-07-05 |
| 458 | 2013-07-04 | 56,725 | 38,100 | 0.09 | 60,325,967 | 207,046 | 3.650 | 2013-07-02 |
| 459 | 2011-11-04 | 18,625 | 18,000 | 0.04 | 50,325,967 | 46,563 | 2.500 | 2011-11-02 |
| 460 | 2011-10-17 | 625 | -3,300 | 0.00 | 50,325,967 | 1,375 | 2.200 | 2011-10-13 |
| 461 | 2011-05-19 | 3,925 | -12,900 | 0.01 | 50,325,967 | 17,859 | 4.550 | 2011-05-17 |
| 462 | 2011-05-18 | 16,825 | 4,200 | 0.03 | 50,325,967 | 83,284 | 4.950 | 2011-05-16 |
| 463 | 2011-05-17 | 12,625 | -2,100 | 0.03 | 50,325,967 | 82,063 | 6.500 | 2011-05-13 |
| 464 | 2011-03-29 | 14,725 | -18,000 | 0.03 | 50,325,967 | 157,558 | 10.70 | 2011-03-25 |
| 465 | 2011-03-08 | 32,725 | 900 | 0.07 | 47,201,943 | 392,700 | 12.00 | 2011-03-04 |
| 466 | 2011-02-28 | 31,825 | 5,100 | 0.08 | 40,953,895 | 388,265 | 12.20 | 2011-02-24 |
| 467 | 2011-02-25 | 26,725 | -4,800 | 0.07 | 40,917,895 | 328,718 | 12.30 | 2011-02-23 |
| 468 | 2011-02-24 | 31,525 | 9,600 | 0.08 | 40,917,895 | 375,148 | 11.90 | 2011-02-22 |
| 469 | 2011-02-08 | 21,925 | 18,000 | 0.05 | 40,917,895 | 267,485 | 12.20 | 2011-02-01 |
| 470 | 2011-01-14 | 3,925 | 3,300 | 0.01 | 40,917,895 | 45,138 | 11.50 | 2011-01-12 |
| 471 | 2010-03-11 | 625 | -11 | 0.00 | 24,963,758 | 2,313 | 3.700 | 2010-03-09 |
| 472 | 2010-01-29 | 636 | -600 | 0.00 | 23,436,758 | 2,798 | 4.400 | 2010-01-27 |
| 473 | 2010-01-22 | 1,236 | -11,400 | 0.01 | 23,436,758 | 5,933 | 4.800 | 2010-01-20 |
| 474 | 2009-11-25 | 12,636 | 12,000 | 0.05 | 23,436,758 | 73,289 | 5.800 | 2009-11-23 |
| 475 | 2009-10-29 | 636 | -4,800 | 0.00 | 23,436,758 | 2,480 | 3.900 | 2009-10-27 |
| 476 | 2009-10-28 | 5,436 | 4,800 | 0.02 | 23,436,758 | 19,026 | 3.500 | 2009-10-23 |
| 477 | 2007-12-27 | 636 | -75 | 0.00 | 23,436,758 | 3,498 | 5.500 | 2007-12-20 |
| 478 | 2007-07-31 | 711 | -3,000 | 0.00 | 23,436,758 | 9,599 | 13.50 | 2007-07-27 |
| 479 | 2007-07-30 | 3,711 | 3,000 | 0.02 | 23,436,758 | 55,665 | 15.00 | 2007-07-26 |
Webb-site Database - Powered By Linux Group