China Agri-Products Exchange Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00149  1973-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.069 2026-02-02
2 2026-02-03 0.074 2026-01-30
3 2026-01-27 55,485,580 -9 0.56 9,953,067,822 3,883,991 0.070 2026-01-23
4 2025-12-01 55,485,589 -13,605 0.56 9,953,067,822 4,161,419 0.075 2025-11-27
5 2025-11-27 55,499,194 -1,400 0.56 9,953,067,822 4,217,939 0.076 2025-11-25
6 2025-10-24 55,500,594 -2,176 0.56 9,953,067,822 4,384,547 0.079 2025-10-22
7 2025-10-08 55,502,770 -300,000 0.56 9,953,067,822 4,495,724 0.081 2025-10-03
8 2025-10-06 55,802,770 -245,000 0.56 9,953,067,822 4,743,235 0.085 2025-10-02
9 2025-09-26 56,047,770 -605,000 0.56 9,953,067,822 4,595,917 0.082 2025-09-24
10 2025-09-16 56,652,770 -300,000 0.57 9,953,067,822 4,758,833 0.084 2025-09-12
11 2025-08-21 56,952,770 50,000 0.57 9,953,067,822 3,758,883 0.066 2025-08-19
12 2025-08-12 56,902,770 -3,000 0.57 9,953,067,822 3,527,972 0.062 2025-08-08
13 2025-08-08 56,905,770 -15,000 0.57 9,953,067,822 3,186,723 0.056 2025-08-06
14 2025-07-31 56,920,770 1,000,000 0.57 9,953,067,822 2,789,118 0.049 2025-07-29
15 2025-06-11 55,920,770 -50,000 0.56 9,953,067,822 2,292,752 0.041 2025-06-09
16 2025-05-23 55,970,770 -653 0.56 9,953,067,822 2,406,743 0.043 2025-05-21
17 2025-04-10 55,971,423 -500,000 0.56 9,953,067,822 2,462,743 0.044 2025-04-08
18 2025-04-09 56,471,423 -280,020 0.57 9,953,067,822 2,484,743 0.044 2025-04-07
19 2025-04-07 56,751,443 260,000 0.57 9,953,067,822 2,553,815 0.045 2025-04-02
20 2025-02-04 56,491,443 -29,477 0.57 9,953,067,822 2,146,675 0.038 2025-01-27
21 2024-10-09 56,520,920 500,000 0.57 9,953,067,822 2,543,441 0.045 2024-10-07
22 2024-10-07 56,020,920 -9,816 0.56 9,953,067,822 2,296,858 0.041 2024-10-03
23 2024-10-04 56,030,736 -1,520,000 0.56 9,953,067,822 2,297,260 0.041 2024-10-02
24 2024-10-03 57,550,736 -3,649 0.58 9,953,067,822 2,186,928 0.038 2024-09-30
25 2024-09-16 57,554,385 -453 0.58 9,953,067,822 2,071,958 0.036 2024-09-12
26 2024-08-16 57,554,838 -653 0.58 9,953,067,822 2,014,419 0.035 2024-08-14
27 2024-08-13 57,555,491 -399 0.58 9,953,067,822 2,129,553 0.037 2024-08-09
28 2024-08-02 57,555,890 -22,675 0.58 9,953,067,822 1,956,900 0.034 2024-07-31
29 2024-07-23 57,578,565 -4,400,642 0.58 9,953,067,822 2,130,407 0.037 2024-07-19
30 2024-07-22 61,979,207 -250,795 0.62 9,953,067,822 2,293,231 0.037 2024-07-18
31 2024-07-05 62,230,002 -660,000 0.63 9,953,067,822 2,178,050 0.035 2024-07-03
32 2024-05-17 62,890,002 200,000 0.63 9,953,067,822 2,452,710 0.039 2024-05-14
33 2024-04-09 62,690,002 300,000 0.63 9,953,067,822 2,570,290 0.041 2024-04-05
34 2024-04-08 62,390,002 -45,350 0.63 9,953,067,822 2,620,380 0.042 2024-04-03
35 2024-03-26 62,435,352 29,030,503 0.63 9,953,067,822 4,058,298 0.065 2024-03-22
36 2024-02-28 33,404,849 100,000 0.34 9,953,067,822 2,471,959 0.074 2024-02-26
37 2024-02-26 33,304,849 -14,000 0.33 9,953,067,822 2,431,254 0.073 2024-02-22
38 2023-11-01 33,318,849 -1,000,000 0.33 9,953,067,822 2,998,696 0.090 2023-10-30
39 2023-10-16 34,318,849 -7,200 0.34 9,953,067,822 3,534,841 0.103 2023-10-12
40 2023-09-26 34,326,049 -80,000 0.34 9,953,067,822 3,535,583 0.103 2023-09-22
41 2023-08-08 34,406,049 -2,000,000 0.35 9,953,067,822 3,543,823 0.103 2023-08-04
42 2023-06-02 36,406,049 -15,000 0.37 9,953,067,822 3,458,575 0.095 2023-05-31
43 2023-05-29 36,421,049 -200,000 0.37 9,953,067,822 3,496,421 0.096 2023-05-24
44 2023-05-25 36,621,049 -70,000 0.37 9,953,067,822 3,442,379 0.094 2023-05-23
45 2023-04-18 36,691,049 -200,000 0.37 9,953,067,822 3,082,048 0.084 2023-04-14
46 2023-04-17 36,891,049 -15,000 0.37 9,953,067,822 3,025,066 0.082 2023-04-13
47 2023-01-30 36,906,049 -20,000 0.37 9,953,067,822 3,063,202 0.083 2023-01-26
48 2022-12-05 36,926,049 -3,000,000 0.37 9,953,067,822 3,064,862 0.083 2022-12-01
49 2022-10-19 39,926,049 -100,000 0.40 9,953,067,822 3,753,049 0.094 2022-10-17
50 2022-08-08 40,026,049 -2,500 0.40 9,953,067,822 4,202,735 0.105 2022-08-04
51 2022-07-21 40,028,549 -30,000 0.40 9,953,067,822 3,842,741 0.096 2022-07-19
52 2022-05-26 40,058,549 -45,000 0.40 9,953,067,822 4,206,148 0.105 2022-05-24
53 2022-04-04 40,103,549 -2,000 0.40 9,953,067,822 4,170,769 0.104 2022-03-31
54 2022-03-28 40,105,549 -270,000 0.40 9,953,067,822 4,331,399 0.108 2022-03-24
55 2022-03-23 40,375,549 -5,000 0.41 9,953,067,822 4,239,433 0.105 2022-03-21
56 2022-03-22 40,380,549 -80,000 0.41 9,953,067,822 4,361,099 0.108 2022-03-18
57 2021-12-28 40,460,549 -36,484 0.41 9,953,067,822 4,814,805 0.119 2021-12-22
58 2021-10-27 40,497,033 -80,000 0.41 9,953,067,822 3,847,218 0.095 2021-10-25
59 2021-10-25 40,577,033 -2,000 0.41 9,953,067,822 4,341,743 0.107 2021-10-21
60 2021-10-12 40,579,033 -20,000 0.41 9,953,067,822 4,707,168 0.116 2021-10-08
61 2021-08-10 40,599,033 80,000 0.41 9,953,067,822 5,196,676 0.128 2021-08-06
62 2021-08-05 40,519,033 100,000 0.41 9,953,067,822 4,902,803 0.121 2021-08-03
63 2021-07-05 40,419,033 -2,315,000 0.41 9,953,067,822 5,214,055 0.129 2021-06-30
64 2021-07-02 42,734,033 -3,000,000 0.43 9,953,067,822 5,512,690 0.129 2021-06-29
65 2021-06-28 45,734,033 -220,000 0.46 9,953,067,822 5,991,158 0.131 2021-06-24
66 2021-06-17 45,954,033 300,000 0.46 9,953,067,822 5,606,392 0.122 2021-06-15
67 2021-06-11 45,654,033 -300,000 0.46 9,953,067,822 5,843,716 0.128 2021-06-09
68 2021-05-14 45,954,033 -100,000 0.46 9,953,067,822 5,284,714 0.115 2021-05-12
69 2021-04-23 46,054,033 500,000 0.46 9,953,067,822 6,217,294 0.135 2021-04-21
70 2021-04-19 45,554,033 -100,000 0.46 9,953,067,822 6,149,794 0.135 2021-04-15
71 2021-04-15 45,654,033 100,000 0.46 9,953,067,822 6,300,257 0.138 2021-04-13
72 2021-04-01 45,554,033 -18,242 0.46 9,953,067,822 6,332,011 0.139 2021-03-30
73 2021-03-25 45,572,275 -100,000 0.46 9,953,067,822 6,471,263 0.142 2021-03-23
74 2021-03-18 45,672,275 1,000,000 0.46 9,953,067,822 6,713,824 0.147 2021-03-16
75 2021-03-08 44,672,275 -300,031 0.45 9,953,067,822 6,388,135 0.143 2021-03-04
76 2021-03-05 44,972,306 -200,000 0.45 9,953,067,822 5,981,317 0.133 2021-03-03
77 2021-03-04 45,172,306 -213,629 0.45 9,953,067,822 5,736,883 0.127 2021-03-02
78 2021-03-02 45,385,935 -200,000 0.46 9,953,067,822 4,992,453 0.110 2021-02-26
79 2021-02-25 45,585,935 187 0.46 9,953,067,822 4,740,937 0.104 2021-02-23
80 2021-02-24 45,585,748 -159,617 0.46 9,953,067,822 4,740,918 0.104 2021-02-22
81 2021-02-05 45,745,365 -200,000 0.46 9,953,067,822 4,803,263 0.105 2021-02-03
82 2021-01-21 45,945,365 800,000 0.46 9,953,067,822 5,421,553 0.118 2021-01-19
83 2021-01-19 45,145,365 100,000 0.45 9,953,067,822 4,830,554 0.107 2021-01-15
84 2021-01-14 45,045,365 -300,000 0.45 9,953,067,822 4,684,718 0.104 2021-01-12
85 2021-01-05 45,345,365 -10,000 0.46 9,953,067,822 3,990,392 0.088 2020-12-30
86 2020-12-17 45,355,365 -356 0.46 9,953,067,822 4,081,983 0.090 2020-12-15
87 2020-11-24 45,355,721 -26 0.46 9,953,067,822 4,082,015 0.090 2020-11-20
88 2020-10-20 45,355,747 -100,000 0.46 9,953,067,822 3,492,393 0.077 2020-10-16
89 2020-10-19 45,455,747 -100,000 0.46 9,953,067,822 3,363,725 0.074 2020-10-15
90 2020-09-25 45,555,747 -450,000 0.46 9,953,067,822 3,006,679 0.066 2020-09-23
91 2020-09-07 46,005,747 450,000 0.46 9,953,067,822 3,174,397 0.069 2020-09-03
92 2020-08-18 45,555,747 -1,000,000 0.46 9,953,067,822 3,052,235 0.067 2020-08-14
93 2020-08-11 46,555,747 -825,000 0.47 9,953,067,822 2,933,012 0.063 2020-08-07
94 2020-08-04 47,380,747 -20,000 0.48 9,953,067,822 2,653,322 0.056 2020-07-31
95 2020-07-16 47,400,747 20,000 0.48 9,953,067,822 2,796,644 0.059 2020-07-14
96 2020-07-13 47,380,747 805,000 0.48 9,953,067,822 2,890,226 0.061 2020-07-09
97 2020-06-19 46,575,747 386 0.47 9,953,067,822 2,747,969 0.059 2020-06-17
98 2020-06-16 46,575,361 1,000,000 0.47 9,953,067,822 2,701,371 0.058 2020-06-12
99 2020-06-05 45,575,361 -35,000 0.46 9,953,067,822 2,643,371 0.058 2020-06-03
100 2020-06-04 45,610,361 -20,000 0.46 9,953,067,822 2,691,011 0.059 2020-06-02
101 2020-05-21 45,630,361 200,000 0.46 9,953,067,822 3,239,756 0.071 2020-05-19
102 2020-05-07 45,430,361 -5,000 0.46 9,953,067,822 2,816,682 0.062 2020-05-05
103 2020-05-04 45,435,361 60,000 0.46 9,953,067,822 2,998,734 0.066 2020-04-28
104 2020-03-27 45,375,361 -75 0.46 9,953,067,822 3,040,149 0.067 2020-03-25
105 2020-03-24 45,375,436 100,000 0.46 9,953,067,822 2,994,779 0.066 2020-03-20
106 2020-03-12 45,275,436 100,000 0.45 9,953,067,822 3,305,107 0.073 2020-03-10
107 2020-03-09 45,175,436 -2,700,000 0.45 9,953,067,822 3,478,509 0.077 2020-03-05
108 2020-03-03 47,875,436 -1,740,000 0.48 9,953,067,822 3,782,159 0.079 2020-02-28
109 2020-02-28 49,615,436 -35,000 0.50 9,953,067,822 4,118,081 0.083 2020-02-26
110 2020-02-27 49,650,436 -920,001 0.50 9,953,067,822 4,120,986 0.083 2020-02-25
111 2020-02-26 50,570,437 113,271 0.51 9,953,067,822 3,995,065 0.079 2020-02-24
112 2020-02-25 50,457,166 -200,000 0.51 9,953,067,822 4,288,859 0.085 2020-02-21
113 2020-02-21 50,657,166 1,275,864 0.51 9,953,067,822 4,255,202 0.084 2020-02-19
114 2020-02-17 49,381,302 -560,000 0.50 9,953,067,822 4,197,411 0.085 2020-02-13
115 2020-02-14 49,941,302 -30,000 0.50 9,953,067,822 4,294,952 0.086 2020-02-12
116 2020-02-13 49,971,302 560,000 0.50 9,953,067,822 4,247,561 0.085 2020-02-11
117 2020-02-06 49,411,302 -100,000 0.50 9,953,067,822 3,755,259 0.076 2020-02-04
118 2020-01-29 49,511,302 -6,494,125 0.50 9,953,067,822 3,663,836 0.074 2020-01-22
119 2020-01-22 56,005,427 -345,000 0.56 9,953,067,822 4,256,412 0.076 2020-01-20
120 2020-01-16 56,350,427 -100,000 0.57 9,953,067,822 4,226,282 0.075 2020-01-14
121 2020-01-15 56,450,427 -270,000 0.57 9,953,067,822 4,233,782 0.075 2020-01-13
122 2020-01-14 56,720,427 1,000,000 0.57 9,953,067,822 3,970,430 0.070 2020-01-10
123 2020-01-13 55,720,427 -200,000 0.56 9,953,067,822 3,844,709 0.069 2020-01-09
124 2020-01-07 55,920,427 200,000 0.56 9,953,067,822 3,970,350 0.071 2020-01-03
125 2020-01-06 55,720,427 -700,000 0.56 9,953,067,822 3,844,709 0.069 2020-01-02
126 2019-12-19 56,420,427 -100,000 0.57 9,953,067,822 3,610,907 0.064 2019-12-17
127 2019-12-17 56,520,427 700,000 0.57 9,953,067,822 3,730,348 0.066 2019-12-13
128 2019-12-16 55,820,427 1,120,000 0.56 9,953,067,822 3,628,328 0.065 2019-12-12
129 2019-12-11 54,700,427 -100,000 0.55 9,953,067,822 3,610,228 0.066 2019-12-09
130 2019-12-10 54,800,427 -450,000 0.55 9,953,067,822 3,616,828 0.066 2019-12-06
131 2019-12-06 55,250,427 1,000,000 0.56 9,953,067,822 3,536,027 0.064 2019-12-04
132 2019-11-29 54,250,427 -115,000 0.55 9,953,067,822 3,472,027 0.064 2019-11-27
133 2019-11-26 54,365,427 -460,000 0.55 9,953,067,822 3,533,753 0.065 2019-11-22
134 2019-11-08 54,825,427 -80,000 0.55 9,953,067,822 3,673,304 0.067 2019-11-06
135 2019-11-07 54,905,427 -111 0.55 9,953,067,822 3,678,664 0.067 2019-11-05
136 2019-10-22 54,905,538 460,000 0.55 9,953,067,822 3,678,671 0.067 2019-10-18
137 2019-10-21 54,445,538 -187,125 0.55 9,953,067,822 3,702,297 0.068 2019-10-17
138 2019-10-18 54,632,663 -200,000 0.55 9,953,067,822 3,496,490 0.064 2019-10-16
139 2019-10-17 54,832,663 500,000 0.55 9,953,067,822 3,454,458 0.063 2019-10-15
140 2019-10-16 54,332,663 1,000,000 0.55 9,953,067,822 3,477,290 0.064 2019-10-14
141 2019-10-15 53,332,663 -100,000 0.54 9,953,067,822 3,306,625 0.062 2019-10-11
142 2019-10-14 53,432,663 -50,000 0.54 9,953,067,822 3,419,690 0.064 2019-10-10
143 2019-10-04 53,482,663 -100,000 0.54 9,953,067,822 3,583,338 0.067 2019-10-02
144 2019-10-03 53,582,663 -400,000 0.54 9,953,067,822 3,643,621 0.068 2019-09-30
145 2019-10-02 53,982,663 -960,000 0.54 9,953,067,822 3,778,786 0.070 2019-09-27
146 2019-09-26 54,942,663 750,000 0.55 9,953,067,822 3,571,273 0.065 2019-09-24
147 2019-09-24 54,192,663 -200,000 0.54 9,953,067,822 3,468,330 0.064 2019-09-20
148 2019-09-23 54,392,663 -200,000 0.55 9,953,067,822 3,644,308 0.067 2019-09-19
149 2019-09-17 54,592,663 300,000 0.55 9,953,067,822 3,712,301 0.068 2019-09-13
150 2019-09-16 54,292,663 100,000 0.55 9,953,067,822 3,854,779 0.071 2019-09-12
151 2019-08-29 54,192,663 -100,000 0.54 9,953,067,822 2,655,440 0.049 2019-08-27
152 2019-08-27 54,292,663 -200,000 0.55 9,953,067,822 2,768,926 0.051 2019-08-23
153 2019-08-26 54,492,663 300,000 0.55 9,953,067,822 2,833,618 0.052 2019-08-22
154 2019-08-23 54,192,663 -300,000 0.54 9,953,067,822 2,601,248 0.048 2019-08-21
155 2019-08-06 54,492,663 -200,000 0.55 9,953,067,822 2,288,692 0.042 2019-08-02
156 2019-06-11 54,692,663 -1,062 0.55 9,953,067,822 3,008,096 0.055 2019-06-06
157 2019-05-24 54,693,725 -1,645,000 0.55 9,953,067,822 3,391,011 0.062 2019-05-22
158 2019-05-23 56,338,725 -1,000,000 0.57 9,953,067,822 3,323,985 0.059 2019-05-21
159 2019-05-09 57,338,725 450,000 0.58 9,953,067,822 3,325,646 0.058 2019-05-07
160 2019-04-30 56,888,725 500,000 0.57 9,953,067,822 2,901,325 0.051 2019-04-26
161 2019-04-26 56,388,725 -260,000 0.57 9,953,067,822 3,157,769 0.056 2019-04-24
162 2019-04-25 56,648,725 1,145,000 0.57 9,953,067,822 2,832,436 0.050 2019-04-23
163 2019-04-24 55,503,725 1,000,000 0.56 9,953,067,822 2,608,675 0.047 2019-04-18
164 2019-04-18 54,503,725 -900,000 0.55 9,953,067,822 2,398,164 0.044 2019-04-16
165 2019-04-08 55,403,725 900,000 0.56 9,953,067,822 2,437,764 0.044 2019-04-03
166 2019-04-04 54,503,725 300,000 0.55 9,953,067,822 2,343,660 0.043 2019-04-02
167 2019-03-25 54,203,725 -45,000 0.54 9,953,067,822 2,330,760 0.043 2019-03-21
168 2019-03-14 54,248,725 -55,000 0.55 9,953,067,822 2,549,690 0.047 2019-03-12
169 2019-03-12 54,303,725 200,000 0.55 9,953,067,822 2,715,186 0.050 2019-03-08
170 2019-03-05 54,103,725 100,000 0.54 9,953,067,822 2,272,356 0.042 2019-03-01
171 2019-02-26 54,003,725 -103,008 0.54 9,953,067,822 2,106,145 0.039 2019-02-22
172 2019-02-22 54,106,733 -200,000 0.54 9,953,067,822 2,056,056 0.038 2019-02-20
173 2019-02-19 54,306,733 360,000 0.55 9,953,067,822 2,172,269 0.040 2019-02-15
174 2019-02-01 53,946,733 199,969 0.54 9,953,067,822 1,780,242 0.033 2019-01-30
175 2019-01-30 53,746,764 -300,000 0.54 9,953,067,822 1,719,896 0.032 2019-01-28
176 2019-01-28 54,046,764 -30,000 0.54 9,953,067,822 1,729,496 0.032 2019-01-24
177 2019-01-25 54,076,764 650,000 0.54 9,953,067,822 1,622,303 0.030 2019-01-23
178 2019-01-22 53,426,764 100,000 0.54 9,953,067,822 1,549,376 0.029 2019-01-18
179 2019-01-11 53,326,764 850,000 0.54 9,953,067,822 1,759,783 0.033 2019-01-09
180 2019-01-10 52,476,764 -20,000 0.53 9,953,067,822 1,731,733 0.033 2019-01-08
181 2019-01-03 52,496,764 300,000 0.53 9,953,067,822 1,627,400 0.031 2018-12-28
182 2018-12-27 52,196,764 200,000 0.52 9,953,067,822 1,670,296 0.032 2018-12-20
183 2018-12-12 51,996,764 -200,000 0.52 9,953,067,822 2,131,867 0.041 2018-12-10
184 2018-12-11 52,196,764 400,000 0.52 9,953,067,822 1,879,084 0.036 2018-12-07
185 2018-12-10 51,796,764 -305,000 0.52 9,953,067,822 1,812,887 0.035 2018-12-06
186 2018-12-07 52,101,764 -200,000 0.52 9,953,067,822 1,875,664 0.036 2018-12-05
187 2018-12-05 52,301,764 200,000 0.53 9,953,067,822 1,778,260 0.034 2018-12-03
188 2018-12-04 52,101,764 -40,000 0.52 9,953,067,822 1,771,460 0.034 2018-11-30
189 2018-12-03 52,141,764 2,300,000 0.52 9,953,067,822 1,877,104 0.036 2018-11-29
190 2018-11-30 49,841,764 300,000 0.50 9,953,067,822 1,694,620 0.034 2018-11-28
191 2018-11-14 49,541,764 -2,500 0.50 9,953,067,822 1,535,795 0.031 2018-11-12
192 2018-11-06 49,544,264 400,000 0.50 9,953,067,822 1,486,328 0.030 2018-11-02
193 2018-10-31 49,144,264 -91 0.49 9,953,067,822 1,572,616 0.032 2018-10-29
194 2018-10-26 49,144,355 -90,000 0.49 9,953,067,822 1,621,764 0.033 2018-10-24
195 2018-10-25 49,234,355 -1,300,000 0.49 9,953,067,822 1,624,734 0.033 2018-10-23
196 2018-10-23 50,534,355 -410,000 0.51 9,953,067,822 1,667,634 0.033 2018-10-19
197 2018-10-22 50,944,355 -200,000 0.51 9,953,067,822 1,681,164 0.033 2018-10-18
198 2018-10-19 51,144,355 500,000 0.51 9,953,067,822 1,790,052 0.035 2018-10-16
199 2018-10-15 50,644,355 500,000 0.51 9,953,067,822 1,721,908 0.034 2018-10-11
200 2018-09-18 50,144,355 500,000 0.50 9,953,067,822 2,206,352 0.044 2018-09-14
201 2018-09-11 49,644,355 305,000 0.50 9,953,067,822 2,134,707 0.043 2018-09-07
202 2018-09-04 49,339,355 200,000 0.50 9,953,067,822 2,121,592 0.043 2018-08-31
203 2018-08-23 49,139,355 -44 0.49 9,953,067,822 2,014,714 0.041 2018-08-21
204 2018-08-21 49,139,399 -700,000 0.49 9,953,067,822 1,965,576 0.040 2018-08-17
205 2018-08-15 49,839,399 150,000 0.50 9,953,067,822 2,192,934 0.044 2018-08-13
206 2018-08-06 49,689,399 100,000 0.50 9,953,067,822 2,335,402 0.047 2018-08-02
207 2018-07-17 49,589,399 35,000 0.50 9,953,067,822 2,132,344 0.043 2018-07-13
208 2018-07-10 49,554,399 -131 0.50 9,953,067,822 2,081,285 0.042 2018-07-06
209 2018-07-05 49,554,530 1,000,000 0.50 9,953,067,822 2,378,617 0.048 2018-07-03
210 2018-06-11 48,554,530 875,000 0.49 9,953,067,822 2,767,608 0.057 2018-06-07
211 2018-05-29 47,679,530 200,000 0.48 9,953,067,822 3,051,490 0.064 2018-05-25
212 2018-05-09 47,479,530 150,000 0.48 9,953,067,822 3,086,169 0.065 2018-05-07
213 2018-05-02 47,329,530 200,000 0.48 9,953,067,822 3,265,738 0.069 2018-04-27
214 2018-04-12 47,129,530 -100,000 0.47 9,953,067,822 3,723,233 0.079 2018-04-10
215 2018-03-19 47,229,530 -1,450,000 0.47 9,953,067,822 4,108,969 0.087 2018-03-15
216 2018-03-14 48,679,530 170,000 0.49 9,953,067,822 4,186,440 0.086 2018-03-12
217 2018-03-06 48,509,530 -100,000 0.49 9,953,067,822 4,171,820 0.086 2018-03-02
218 2018-02-26 48,609,530 200,000 0.49 9,953,067,822 4,131,810 0.085 2018-02-22
219 2018-02-23 48,409,530 1,450,000 0.49 9,953,067,822 4,163,220 0.086 2018-02-21
220 2018-02-14 46,959,530 45,000 0.47 9,953,067,822 3,803,722 0.081 2018-02-12
221 2018-02-08 46,914,530 100,000 0.47 9,953,067,822 3,893,906 0.083 2018-02-06
222 2018-02-06 46,814,530 100,000 0.47 9,953,067,822 4,353,751 0.093 2018-02-02
223 2018-01-30 46,714,530 200,000 0.47 9,953,067,822 4,391,166 0.094 2018-01-26
224 2018-01-26 46,514,530 1,000,000 0.47 9,953,067,822 4,558,424 0.098 2018-01-24
225 2018-01-25 45,514,530 50,000 0.46 9,953,067,822 4,551,453 0.100 2018-01-23
226 2018-01-23 45,464,530 -95,000 0.46 9,953,067,822 4,819,240 0.106 2018-01-19
227 2018-01-22 45,559,530 50,000 0.46 9,953,067,822 4,965,989 0.109 2018-01-18
228 2018-01-19 45,509,530 45,000 0.46 9,953,067,822 4,915,029 0.108 2018-01-17
229 2018-01-18 45,464,530 400,000 0.46 9,953,067,822 4,864,705 0.107 2018-01-16
230 2018-01-17 45,064,530 200,000 0.45 9,953,067,822 4,776,840 0.106 2018-01-15
231 2018-01-16 44,864,530 100,000 0.45 9,953,067,822 4,755,640 0.106 2018-01-12
232 2018-01-15 44,764,530 -300,000 0.45 9,953,067,822 4,968,863 0.111 2018-01-11
233 2018-01-11 45,064,530 1,500,000 0.45 9,953,067,822 4,506,453 0.100 2018-01-09
234 2018-01-10 43,564,530 1,300,000 0.44 9,953,067,822 4,443,582 0.102 2018-01-08
235 2018-01-09 42,264,530 1,815,000 0.42 9,953,067,822 5,198,537 0.123 2018-01-05
236 2018-01-08 40,449,530 1,267,000 0.41 9,953,067,822 5,582,035 0.138 2018-01-04
237 2018-01-03 39,182,530 50,000 0.39 9,953,067,822 3,408,880 0.087 2017-12-29
238 2017-12-19 39,132,530 536,000 0.39 9,953,067,822 3,365,398 0.086 2017-12-15
239 2017-12-18 38,596,530 75,000 2.33 1,658,844,637 3,357,898 0.087 2017-12-14
240 2017-12-14 38,521,530 50,000 2.32 1,658,844,637 3,043,201 0.079 2017-12-12
241 2017-12-11 38,471,530 100,000 2.32 1,658,844,637 3,423,966 0.089 2017-12-07
242 2017-12-06 38,371,530 -20,000 2.31 1,658,844,637 3,530,181 0.092 2017-12-04
243 2017-11-30 38,391,530 -5,600 2.31 1,658,844,637 3,647,195 0.095 2017-11-28
244 2017-11-28 38,397,130 200,000 2.31 1,658,844,637 3,762,919 0.098 2017-11-24
245 2017-11-23 38,197,130 200,000 2.30 1,658,844,637 3,590,530 0.094 2017-11-21
246 2017-11-22 37,997,130 110,000 2.29 1,658,844,637 3,723,719 0.098 2017-11-20
247 2017-11-21 37,887,130 40,000 2.28 1,658,844,637 3,788,713 0.100 2017-11-17
248 2017-11-20 37,847,130 600,000 2.28 1,658,844,637 3,860,407 0.102 2017-11-16
249 2017-11-15 37,247,130 -2 2.25 1,658,844,637 4,991,115 0.134 2017-11-13
250 2017-11-14 37,247,132 300,000 2.25 1,658,844,637 5,140,104 0.138 2017-11-10
251 2017-11-10 36,947,132 -50,000 2.23 1,658,844,637 5,505,123 0.149 2017-11-08
252 2017-11-09 36,997,132 -10,000 2.23 1,658,844,637 5,327,587 0.144 2017-11-07
253 2017-11-07 37,007,132 100,000 2.23 1,658,844,637 6,106,177 0.165 2017-11-03
254 2017-11-06 36,907,132 -400,000 2.22 1,658,844,637 6,089,677 0.165 2017-11-02
255 2017-10-31 37,307,132 -100,000 2.25 1,658,844,637 5,222,998 0.140 2017-10-27
256 2017-10-26 37,407,132 -110,000 2.26 1,658,844,637 4,825,520 0.129 2017-10-24
257 2017-10-25 37,517,132 -80,000 2.26 1,658,844,637 4,802,193 0.128 2017-10-23
258 2017-10-24 37,597,132 -50,000 2.27 1,658,844,637 4,699,642 0.125 2017-10-20
259 2017-10-23 37,647,132 -200,000 2.27 1,658,844,637 4,668,244 0.124 2017-10-19
260 2017-10-20 37,847,132 -1,230,000 2.28 1,658,844,637 4,693,044 0.124 2017-10-18
261 2017-10-19 39,077,132 -200,000 2.36 1,658,844,637 4,689,256 0.120 2017-10-17
262 2017-10-18 39,277,132 -100,000 2.37 1,658,844,637 4,713,256 0.120 2017-10-16
263 2017-10-17 39,377,132 -60,000 2.37 1,658,844,637 4,685,879 0.119 2017-10-13
264 2017-10-16 39,437,132 -100,000 2.38 1,658,844,637 4,732,456 0.120 2017-10-12
265 2017-10-13 39,537,132 -900,000 2.38 1,658,844,637 4,744,456 0.120 2017-10-11
266 2017-10-12 40,437,132 -100,000 2.44 1,658,844,637 4,852,456 0.120 2017-10-10
267 2017-10-10 40,537,132 175,000 2.44 1,658,844,637 4,864,456 0.120 2017-10-06
268 2017-10-06 40,362,132 -100,000 2.43 1,658,844,637 5,085,629 0.126 2017-10-03
269 2017-10-04 40,462,132 50,000 2.44 1,658,844,637 5,138,691 0.127 2017-09-29
270 2017-10-03 40,412,132 -50,000 2.44 1,658,844,637 4,970,692 0.123 2017-09-28
271 2017-09-29 40,462,132 200,000 2.44 1,658,844,637 4,774,532 0.118 2017-09-27
272 2017-09-28 40,262,132 -90,000 2.43 1,658,844,637 4,670,407 0.116 2017-09-26
273 2017-09-26 40,352,132 -10,000 2.43 1,658,844,637 4,963,312 0.123 2017-09-22
274 2017-09-25 40,362,132 -30,000 2.43 1,658,844,637 5,166,353 0.128 2017-09-21
275 2017-09-20 40,392,132 -355,000 2.43 1,658,844,637 5,331,761 0.132 2017-09-18
276 2017-09-19 40,747,132 -50,000 2.46 1,658,844,637 5,337,874 0.131 2017-09-15
277 2017-09-12 40,797,132 -150,000 2.46 1,658,844,637 5,344,424 0.131 2017-09-08
278 2017-09-11 40,947,132 40,000 2.47 1,658,844,637 5,405,021 0.132 2017-09-07
279 2017-09-08 40,907,132 -180,000 2.47 1,658,844,637 5,522,463 0.135 2017-09-06
280 2017-09-07 41,087,132 10,528,061 2.48 1,658,844,637 6,039,808 0.147 2017-09-05
281 2017-09-05 30,559,071 -90,000 1.84 1,658,844,637 3,575,411 0.117 2017-09-01
282 2017-08-31 30,649,071 -60,000 1.85 1,658,844,637 3,340,749 0.109 2017-08-29
283 2017-08-17 30,709,071 -200,000 1.85 1,658,844,637 3,255,162 0.106 2017-08-15
284 2017-08-16 30,909,071 -100,000 1.86 1,658,844,637 3,276,362 0.106 2017-08-14
285 2017-08-15 31,009,071 35,000 1.87 1,658,844,637 3,379,989 0.109 2017-08-11
286 2017-08-11 30,974,071 50,000 1.87 1,658,844,637 3,438,122 0.111 2017-08-09
287 2017-08-04 30,924,071 135,000 1.86 1,658,844,637 3,401,648 0.110 2017-08-02
288 2017-08-03 30,789,071 -295,000 1.86 1,658,844,637 3,417,587 0.111 2017-08-01
289 2017-08-02 31,084,071 200,000 1.87 1,658,844,637 3,388,164 0.109 2017-07-31
290 2017-08-01 30,884,071 445,000 1.86 1,658,844,637 3,644,320 0.118 2017-07-28
291 2017-07-31 30,439,071 -3,315,000 1.83 1,658,844,637 3,774,445 0.124 2017-07-27
292 2017-07-06 33,754,071 50,000 2.03 1,658,844,637 8,134,731 0.241 2017-07-04
293 2017-07-03 33,704,071 100,000 2.03 1,658,844,637 8,594,538 0.255 2017-06-29
294 2017-06-30 33,604,071 440,000 2.03 1,658,844,637 8,300,206 0.247 2017-06-28
295 2017-06-29 33,164,071 490,000 2.00 1,658,844,637 8,456,838 0.255 2017-06-27
296 2017-06-28 32,674,071 -200,000 1.97 1,658,844,637 9,148,740 0.280 2017-06-26
297 2017-06-27 32,874,071 30,000 1.98 1,658,844,637 9,204,740 0.280 2017-06-23
298 2017-06-23 32,844,071 300,000 1.98 1,658,844,637 9,360,560 0.285 2017-06-21
299 2017-06-21 32,544,071 1,220,000 1.96 1,658,844,637 9,112,340 0.280 2017-06-19
300 2017-06-19 31,324,071 500,000 1.89 1,658,844,637 8,614,120 0.275 2017-06-15
301 2017-06-15 30,824,071 30,000 1.86 1,658,844,637 8,938,981 0.290 2017-06-13
302 2017-06-13 30,794,071 100,000 1.86 1,658,844,637 9,392,192 0.305 2017-06-09
303 2017-06-12 30,694,071 -100,000 1.85 1,658,844,637 10,282,514 0.335 2017-06-08
304 2017-06-09 30,794,071 100,000 1.86 1,658,844,637 10,008,073 0.325 2017-06-07
305 2017-06-07 30,694,071 260,000 1.85 1,658,844,637 10,129,043 0.330 2017-06-05
306 2017-06-06 30,434,071 -480,000 1.83 1,658,844,637 10,043,243 0.330 2017-06-02
307 2017-06-05 30,914,071 380,000 1.86 1,658,844,637 11,283,636 0.365 2017-06-01
308 2017-06-02 30,534,071 -115,000 1.84 1,658,844,637 10,534,254 0.345 2017-05-31
309 2017-06-01 30,649,071 -180,000 1.85 1,658,844,637 10,267,439 0.335 2017-05-29
310 2017-05-31 30,829,071 60,000 1.86 1,658,844,637 9,094,576 0.295 2017-05-26
311 2017-05-29 30,769,071 -140,000 1.85 1,658,844,637 8,923,031 0.290 2017-05-25
312 2017-05-22 30,909,071 20,000 1.86 1,658,844,637 8,036,358 0.260 2017-05-18
313 2017-05-19 30,889,071 215,000 1.86 1,658,844,637 8,031,158 0.260 2017-05-17
314 2017-05-18 30,674,071 -20,000 1.85 1,658,844,637 8,588,740 0.280 2017-05-16
315 2017-05-16 30,694,071 -30,000 1.85 1,658,844,637 7,980,458 0.260 2017-05-12
316 2017-05-15 30,724,071 370,000 1.85 1,658,844,637 8,295,499 0.270 2017-05-11
317 2017-05-12 30,354,071 2,200,000 1.83 1,658,844,637 7,892,058 0.260 2017-05-10
318 2017-05-10 28,154,071 1,000,000 1.70 1,658,844,637 8,446,221 0.300 2017-05-08
319 2017-05-09 27,154,071 700,000 1.64 1,658,844,637 8,281,992 0.305 2017-05-05
320 2017-05-08 26,454,071 130,000 1.59 1,658,844,637 8,200,762 0.310 2017-05-04
321 2017-05-05 26,324,071 -4,835,000 1.59 1,658,844,637 8,028,842 0.305 2017-05-02
322 2017-05-04 31,159,071 360,000 1.88 1,658,844,637 10,905,675 0.350 2017-04-28
323 2017-05-02 30,799,071 610,000 1.86 1,658,844,637 12,165,633 0.395 2017-04-27
324 2017-04-28 30,189,071 715,000 1.82 1,658,844,637 12,226,574 0.405 2017-04-26
325 2017-04-27 29,474,071 1,050,000 1.78 1,658,844,637 12,379,110 0.420 2017-04-25
326 2017-04-26 28,424,071 165,000 1.71 1,658,844,637 11,938,110 0.420 2017-04-24
327 2017-04-25 28,259,071 -200,000 1.70 1,658,844,637 12,716,582 0.450 2017-04-21
328 2017-04-20 28,459,071 80,000 1.72 1,658,844,637 13,091,173 0.460 2017-04-18
329 2017-04-18 28,379,071 10,000 1.84 1,543,344,637 13,338,163 0.470 2017-04-12
330 2017-04-13 28,369,071 1,290,000 1.84 1,543,344,637 12,907,927 0.455 2017-04-11
331 2017-04-12 27,079,071 720,000 1.75 1,543,344,637 13,133,349 0.485 2017-04-10
332 2017-04-11 26,359,071 2,860,000 1.71 1,543,344,637 13,179,536 0.500 2017-04-07
333 2017-04-10 23,499,071 75,000 1.52 1,543,344,637 11,984,526 0.510 2017-04-06
334 2017-04-07 23,424,071 -50,000 1.52 1,543,344,637 13,820,202 0.590 2017-04-05
335 2017-04-06 23,474,071 225,000 1.52 1,543,344,637 11,971,776 0.510 2017-04-03
336 2017-04-05 23,249,071 335,000 2.00 1,163,344,637 15,809,368 0.680 2017-03-31
337 2017-04-03 22,914,071 1,010,000 1.97 1,163,344,637 16,498,131 0.720 2017-03-30
338 2017-03-31 21,904,071 -1,250,000 1.88 1,163,344,637 17,523,257 0.800 2017-03-29
339 2017-03-30 23,154,071 -110,000 1.99 1,163,344,637 17,597,094 0.760 2017-03-28
340 2017-03-29 23,264,071 100,000 2.00 1,163,344,637 16,750,131 0.720 2017-03-27
341 2017-03-28 23,164,071 190,000 1.99 1,163,344,637 16,214,850 0.700 2017-03-24
342 2017-03-27 22,974,071 1,245,000 1.97 1,163,344,637 16,311,590 0.710 2017-03-23
343 2017-03-24 21,729,071 3,940,000 1.87 1,163,344,637 16,296,803 0.750 2017-03-22
344 2017-03-23 17,789,071 1,449,994 1.53 1,163,344,637 13,163,913 0.740 2017-03-21
345 2017-03-22 16,339,077 3,280,000 1.40 1,163,344,637 12,417,699 0.760 2017-03-20
346 2017-03-21 13,059,077 1,655,000 1.12 1,163,344,637 8,618,991 0.660 2017-03-17
347 2017-03-20 11,404,077 -330,000 0.98 1,163,344,637 6,614,365 0.580 2017-03-16
348 2017-03-17 11,734,077 -20,000 1.01 1,163,344,637 6,688,424 0.570 2017-03-15
349 2017-03-16 11,754,077 -20,000 1.01 1,163,344,637 6,464,742 0.550 2017-03-14
350 2017-03-15 11,774,077 -130,000 1.01 1,163,344,637 6,475,742 0.550 2017-03-13
351 2017-03-14 11,904,077 1,000,000 1.02 1,163,344,637 6,309,161 0.530 2017-03-10
352 2017-03-13 10,904,077 240,000 0.94 1,163,344,637 5,561,079 0.510 2017-03-09
353 2017-03-10 10,664,077 595,000 0.92 1,163,344,637 5,865,242 0.550 2017-03-08
354 2017-03-09 10,069,077 10,000 0.87 1,163,344,637 5,739,374 0.570 2017-03-07
355 2017-03-08 10,059,077 -40,000 0.86 1,163,344,637 4,928,948 0.490 2017-03-06
356 2017-03-06 10,099,077 150,000 0.87 1,163,344,637 4,948,548 0.490 2017-03-02
357 2017-03-03 9,949,077 100,000 0.86 1,163,344,637 4,875,048 0.490 2017-03-01
358 2017-03-02 9,849,077 -30,000 0.85 1,163,344,637 4,826,048 0.490 2017-02-28
359 2017-03-01 9,879,077 1,820,000 0.85 1,163,344,637 4,840,748 0.490 2017-02-27
360 2017-02-28 8,059,077 20,000 0.69 1,163,344,637 3,908,652 0.485 2017-02-24
361 2017-02-24 8,039,077 450,000 0.69 1,163,344,637 4,019,539 0.500 2017-02-22
362 2017-02-23 7,589,077 70,000 0.65 1,163,344,637 4,022,211 0.530 2017-02-21
363 2017-02-22 7,519,077 480,000 0.65 1,163,344,637 4,060,302 0.540 2017-02-20
364 2017-02-21 7,039,077 2,650,000 0.61 1,163,344,637 4,223,446 0.600 2017-02-17
365 2017-02-20 4,389,077 480,000 0.38 1,163,344,637 2,633,446 0.600 2017-02-16
366 2017-02-17 3,909,077 -85,000 0.34 1,163,344,637 2,658,172 0.680 2017-02-15
367 2017-02-16 3,994,077 50,000 0.34 1,163,344,637 2,436,387 0.610 2017-02-14
368 2017-02-15 3,944,077 440,000 0.34 1,163,344,637 2,484,769 0.630 2017-02-13
369 2017-02-14 3,504,077 125,000 0.30 1,163,344,637 2,452,854 0.700 2017-02-10
370 2017-02-13 3,379,077 -180,000 0.29 1,163,344,637 2,500,517 0.740 2017-02-09
371 2017-02-10 3,559,077 360,000 0.31 1,163,344,637 2,171,037 0.610 2017-02-08
372 2017-02-09 3,199,077 30,000 0.27 1,163,344,637 2,143,382 0.670 2017-02-07
373 2017-02-08 3,169,077 285,000 0.27 1,163,344,637 2,566,952 0.810 2017-02-06
374 2017-02-02 2,884,077 60,000 0.25 1,163,344,637 3,489,733 1.210 2017-01-26
375 2017-01-24 2,824,077 10,000 0.24 1,163,344,637 3,558,337 1.260 2017-01-20
376 2017-01-19 2,814,077 -20,000 0.24 1,163,344,637 3,602,019 1.280 2017-01-17
377 2017-01-16 2,834,077 10,000 0.24 1,163,344,637 3,712,641 1.310 2017-01-12
378 2017-01-10 2,824,077 -60,000 0.24 1,163,344,637 3,671,300 1.300 2017-01-06
379 2017-01-09 2,884,077 50,000 0.25 1,163,344,637 3,749,300 1.300 2017-01-05
380 2017-01-05 2,834,077 -30,000 0.24 1,163,344,637 3,684,300 1.300 2017-01-03
381 2017-01-04 2,864,077 40,000 0.25 1,163,344,637 3,608,737 1.260 2016-12-30
382 2017-01-03 2,824,077 -410,000 0.24 1,163,344,637 3,614,819 1.280 2016-12-29
383 2016-12-30 3,234,077 -15,000 0.28 1,163,344,637 4,171,959 1.290 2016-12-28
384 2016-12-28 3,249,077 80,000 0.28 1,163,344,637 4,353,763 1.340 2016-12-22
385 2016-12-23 3,169,077 -10,000 0.27 1,163,344,637 4,214,872 1.330 2016-12-21
386 2016-12-20 3,179,077 -20,000 0.27 1,163,344,637 4,132,800 1.300 2016-12-16
387 2016-12-19 3,199,077 -100,000 0.27 1,163,344,637 4,126,809 1.290 2016-12-15
388 2016-12-16 3,299,077 -30,000 0.28 1,163,344,637 4,255,809 1.290 2016-12-14
389 2016-12-15 3,329,077 -60,000 0.29 1,163,344,637 3,961,602 1.190 2016-12-13
390 2016-12-12 3,389,077 -55,000 0.29 1,163,344,637 3,965,220 1.170 2016-12-08
391 2016-12-09 3,444,077 -439,400 0.30 1,163,344,637 4,098,452 1.190 2016-12-07
392 2016-12-08 3,883,477 105,000 0.33 1,163,344,637 4,077,651 1.050 2016-12-06
393 2016-12-07 3,778,477 10,000 0.32 1,163,344,637 5,025,374 1.330 2016-12-05
394 2016-11-18 3,768,477 -10,000 0.32 1,163,344,637 4,823,651 1.280 2016-11-16
395 2016-11-16 3,778,477 -550,000 0.32 1,163,344,637 4,912,020 1.300 2016-11-14
396 2016-11-15 4,328,477 20,000 0.37 1,163,344,637 6,059,868 1.400 2016-11-11
397 2016-11-14 4,308,477 100,000 0.37 1,163,344,637 5,816,444 1.350 2016-11-10
398 2016-11-11 4,208,477 380,000 0.36 1,163,344,637 5,471,020 1.300 2016-11-09
399 2016-11-10 3,828,477 -550 0.33 1,163,344,637 4,862,166 1.270 2016-11-08
400 2016-11-08 3,829,027 15,000 0.33 1,163,344,637 4,671,413 1.220 2016-11-04
401 2016-11-07 3,814,027 -261,250 0.33 1,163,344,637 4,691,253 1.230 2016-11-03
402 2016-11-04 4,075,277 505,000 0.35 1,163,344,637 5,012,591 1.230 2016-11-02
403 2016-11-03 3,570,277 1,570,000 0.31 1,163,344,637 3,998,710 1.120 2016-11-01
404 2016-11-02 2,000,277 30,000 0.17 1,163,344,637 2,180,302 1.090 2016-10-31
405 2016-11-01 1,970,277 -630,000 0.17 1,163,344,637 2,246,116 1.140 2016-10-28
406 2016-10-31 2,600,277 -20,000 0.22 1,163,344,637 2,860,305 1.100 2016-10-27
407 2016-10-28 2,620,277 -55,000 0.23 1,163,344,637 2,960,913 1.130 2016-10-26
408 2016-10-27 2,675,277 -247,000 0.23 1,163,344,637 3,049,816 1.140 2016-10-25
409 2016-10-26 2,922,277 -5,561 0.25 1,163,344,637 2,776,163 0.950 2016-10-24
410 2016-10-25 2,927,838 -220,000 0.25 1,163,344,637 2,869,281 0.980 2016-10-20
411 2016-10-20 3,147,838 -16,000 0.27 1,163,344,637 2,896,011 0.920 2016-10-18
412 2016-10-19 3,163,838 710,000 0.27 1,163,344,637 2,815,816 0.890 2016-10-17
413 2016-10-13 2,453,838 -188,800 0.21 1,163,344,637 2,134,839 0.870 2016-10-11
414 2016-10-12 2,642,638 -170,000 0.23 1,163,344,637 2,166,963 0.820 2016-10-07
415 2016-10-07 2,812,638 153,811 0.24 1,163,344,637 1,856,341 0.660 2016-10-05
416 2016-10-04 2,658,827 40,000 0.23 1,163,344,637 1,701,649 0.640 2016-09-30
417 2016-10-03 2,618,827 -6,000 0.23 1,163,344,637 1,728,426 0.660 2016-09-29
418 2016-09-30 2,624,827 20,000 0.23 1,163,344,637 1,679,889 0.640 2016-09-28
419 2016-09-28 2,604,827 -24,000 0.22 1,163,344,637 1,693,138 0.650 2016-09-26
420 2016-09-27 2,628,827 -15,242 0.23 1,163,344,637 1,919,044 0.730 2016-09-23
421 2016-09-26 2,644,069 -14,250 0.23 1,163,344,637 1,956,611 0.740 2016-09-22
422 2016-09-21 2,658,319 -307,000 0.23 1,163,344,637 1,993,739 0.750 2016-09-19
423 2016-09-20 2,965,319 -215,000 0.25 1,163,344,637 2,016,417 0.680 2016-09-15
424 2016-09-19 3,180,319 -227,000 0.27 1,163,344,637 2,003,601 0.630 2016-09-14
425 2016-09-15 3,407,319 200,000 0.29 1,163,344,637 1,874,025 0.550 2016-09-13
426 2016-09-13 3,207,319 -70,000 0.28 1,163,344,637 1,603,660 0.500 2016-09-09
427 2016-09-12 3,277,319 -5,161 0.28 1,163,344,637 1,605,886 0.490 2016-09-08
428 2016-09-06 3,282,480 -9,000 0.28 1,163,344,637 1,411,466 0.430 2016-09-02
429 2016-08-26 3,291,480 -135 0.28 1,163,344,637 1,365,964 0.415 2016-08-24
430 2016-08-25 3,291,615 -40,000 0.28 1,163,344,637 1,201,439 0.365 2016-08-23
431 2016-08-15 3,331,615 -50,000 0.29 1,163,344,637 1,299,330 0.390 2016-08-11
432 2016-08-10 3,381,615 50,000 0.29 1,163,344,637 1,335,738 0.395 2016-08-08
433 2016-08-09 3,331,615 -40,000 0.29 1,163,344,637 1,315,988 0.395 2016-08-05
434 2016-08-04 3,371,615 -20,000 0.29 1,163,344,637 1,365,504 0.405 2016-08-01
435 2016-07-22 3,391,615 -20,000 0.29 1,163,344,637 1,492,311 0.440 2016-07-20
436 2016-06-22 3,411,615 15,000 0.29 1,163,344,637 1,518,169 0.445 2016-06-20
437 2016-06-17 3,396,615 -30,000 0.29 1,163,344,637 1,443,561 0.425 2016-06-15
438 2016-06-01 3,426,615 -30,000 0.29 1,163,344,637 1,456,311 0.425 2016-05-30
439 2016-05-19 3,456,615 -40,000 0.30 1,163,344,637 1,434,495 0.415 2016-05-17
440 2016-05-06 3,496,615 -40,000 0.30 1,163,344,637 1,468,578 0.420 2016-05-04
441 2016-04-19 3,536,615 40,000 0.30 1,163,344,637 1,538,428 0.435 2016-04-15
442 2016-04-12 3,496,615 -45,000 0.30 1,163,344,637 1,451,095 0.415 2016-04-08
443 2016-02-26 3,541,615 -45,000 0.30 1,163,344,637 1,735,391 0.490 2016-02-24
444 2016-02-25 3,586,615 25,000 0.31 1,163,344,637 1,793,308 0.500 2016-02-23
445 2016-02-12 3,561,615 -50,000 0.31 1,163,344,637 1,460,262 0.410 2016-02-05
446 2016-02-03 3,611,615 -40,000 0.31 1,163,344,637 1,552,994 0.430 2016-02-01
447 2016-02-02 3,651,615 10,000 0.31 1,163,344,637 1,588,453 0.435 2016-01-29
448 2016-01-29 3,641,615 -100,000 0.31 1,163,344,637 1,565,894 0.430 2016-01-27
449 2016-01-28 3,741,615 45,000 0.32 1,163,344,637 1,496,646 0.400 2016-01-26
450 2016-01-27 3,696,615 -1,000 0.79 465,337,855 1,497,129 0.405 2016-01-25
451 2016-01-21 3,697,615 -108,820 0.79 465,337,855 1,146,261 0.310 2016-01-19
452 2016-01-15 3,806,435 -6,000 0.82 465,337,855 1,351,284 0.355 2016-01-13
453 2016-01-13 3,812,435 -40,000 0.82 465,337,855 1,296,228 0.340 2016-01-11
454 2016-01-12 3,852,435 60,000 0.83 465,337,855 1,406,139 0.365 2016-01-08
455 2016-01-11 3,792,435 -15,000 0.81 465,337,855 1,346,314 0.355 2016-01-07
456 2016-01-07 3,807,435 50,000 0.82 465,337,855 1,408,751 0.370 2016-01-05
457 2015-12-30 3,757,435 -31,100 0.81 465,337,855 1,427,825 0.380 2015-12-28
458 2015-12-28 3,788,535 45,788 0.81 465,337,855 1,269,159 0.335 2015-12-22
459 2015-12-22 3,742,747 29,000 0.80 465,337,855 1,422,244 0.380 2015-12-18
460 2015-12-21 3,713,747 200,000 0.80 465,337,856 1,485,499 0.400 2015-12-17
461 2015-12-16 3,513,747 70,000 0.76 465,337,856 1,528,480 0.435 2015-12-14
462 2015-12-04 3,443,747 -60,000 0.74 465,337,856 1,687,436 0.490 2015-12-02
463 2015-11-30 3,503,747 -18,000 0.75 465,337,856 1,804,430 0.515 2015-11-26
464 2015-11-25 3,521,747 -31,000 0.76 465,337,856 1,813,700 0.515 2015-11-23
465 2015-11-19 3,552,747 -29,000 0.76 465,337,856 1,847,428 0.520 2015-11-17
466 2015-11-16 3,581,747 -40,000 0.77 465,337,856 1,898,326 0.530 2015-11-12
467 2015-11-13 3,621,747 32,000 0.78 465,337,856 1,919,526 0.530 2015-11-11
468 2015-11-10 3,589,747 -10,000 0.77 465,337,856 1,956,412 0.545 2015-11-06
469 2015-11-09 3,599,747 -936,000 0.77 465,337,856 1,979,861 0.550 2015-11-05
470 2015-11-03 4,535,747 9,000 0.97 465,337,856 2,653,412 0.585 2015-10-30
471 2015-11-02 4,526,747 120,000 0.97 465,337,856 2,670,781 0.590 2015-10-29
472 2015-10-27 4,406,747 -20,000 0.95 465,337,856 2,599,981 0.590 2015-10-23
473 2015-10-23 4,426,747 20,000 0.95 465,337,856 2,589,647 0.585 2015-10-20
474 2015-10-20 4,406,747 -92,000 0.95 465,337,856 2,622,014 0.595 2015-10-16
475 2015-10-19 4,498,747 -42,000 0.97 465,337,856 2,609,273 0.580 2015-10-15
476 2015-10-16 4,540,747 -239,000 0.98 465,337,856 2,610,930 0.575 2015-10-14
477 2015-10-15 4,779,747 -100,000 1.03 465,337,856 2,700,557 0.565 2015-10-13
478 2015-10-14 4,879,747 53,000 1.05 465,337,856 2,708,260 0.555 2015-10-12
479 2015-10-13 4,826,747 20,000 1.04 465,337,856 2,799,513 0.580 2015-10-09
480 2015-10-12 4,806,747 80,000 1.03 465,337,856 2,739,846 0.570 2015-10-08
481 2015-10-09 4,726,747 520,000 1.02 465,337,856 2,836,048 0.600 2015-10-07
482 2015-10-08 4,206,747 172,000 0.90 465,337,856 2,692,318 0.640 2015-10-06
483 2015-10-06 4,034,747 -74,000 0.87 465,337,856 2,400,674 0.595 2015-10-02
484 2015-10-05 4,108,747 72,000 0.88 465,337,856 2,383,073 0.580 2015-09-30
485 2015-10-02 4,036,747 21,000 0.87 465,337,856 2,280,762 0.565 2015-09-29
486 2015-09-30 4,015,747 26,000 0.86 465,337,856 2,329,133 0.580 2015-09-25
487 2015-09-29 3,989,747 20,000 0.86 465,337,856 2,573,387 0.645 2015-09-24
488 2015-09-25 3,969,747 12,000 0.85 465,337,856 2,818,520 0.710 2015-09-23
489 2015-09-23 3,957,747 40,000 0.85 465,337,856 3,047,465 0.770 2015-09-21
490 2015-09-22 3,917,747 -236,000 0.84 465,337,856 3,192,964 0.815 2015-09-18
491 2015-09-21 4,153,747 -10,000 0.89 465,337,856 3,406,073 0.820 2015-09-17
492 2015-09-17 4,163,747 126,000 0.89 465,337,856 3,435,091 0.825 2015-09-15
493 2015-09-16 4,037,747 69,805 0.87 465,337,856 3,432,085 0.850 2015-09-14
494 2015-09-15 3,967,942 14,000 0.85 465,337,856 3,412,430 0.860 2015-09-11
495 2015-09-14 3,953,942 3,000 0.85 465,337,856 3,163,154 0.800 2015-09-10
496 2015-09-11 3,950,942 16,000 0.85 465,337,856 3,220,018 0.815 2015-09-09
497 2015-09-04 3,934,942 -12,000 0.85 465,337,856 3,049,580 0.775 2015-09-01
498 2015-09-01 3,946,942 40,000 0.85 465,337,856 3,256,227 0.825 2015-08-28
499 2015-08-31 3,906,942 -58,000 0.84 465,337,856 3,203,692 0.820 2015-08-27
500 2015-08-28 3,964,942 -209,000 0.85 465,337,856 3,053,005 0.770 2015-08-26
501 2015-08-25 4,173,942 -143,000 0.90 465,337,856 3,673,069 0.880 2015-08-21
502 2015-08-24 4,316,942 70,000 0.93 465,337,856 4,079,510 0.945 2015-08-20
503 2015-08-20 4,246,942 6,000 0.91 465,337,856 4,565,463 1.075 2015-08-18
504 2015-08-18 4,240,942 -50,000 0.91 465,337,856 4,855,879 1.145 2015-08-14
505 2015-08-17 4,290,942 -96,000 0.92 465,337,856 4,998,947 1.165 2015-08-13
506 2015-08-14 4,386,942 114,000 0.94 465,337,856 5,088,853 1.160 2015-08-12
507 2015-08-12 4,272,942 24,000 0.92 465,337,856 5,234,354 1.225 2015-08-10
508 2015-08-11 4,248,942 42,215 0.91 465,337,856 5,268,688 1.240 2015-08-07
509 2015-08-10 4,206,727 40,000 0.90 465,337,856 5,237,375 1.245 2015-08-06
510 2015-08-07 4,166,727 -17,000 0.90 465,337,856 5,416,745 1.300 2015-08-05
511 2015-08-06 4,183,727 20,000 0.90 465,337,856 5,438,845 1.300 2015-08-04
512 2015-08-04 4,163,727 2,000 0.89 465,337,856 5,725,125 1.375 2015-07-31
513 2015-08-03 4,161,727 -3,000 0.89 465,337,856 5,618,331 1.350 2015-07-30
514 2015-07-31 4,164,727 -20,000 0.89 465,337,856 5,726,500 1.375 2015-07-29
515 2015-07-30 4,184,727 -20,000 0.90 465,337,856 5,544,763 1.325 2015-07-28
516 2015-07-29 4,204,727 16,000 0.90 465,337,856 5,361,027 1.275 2015-07-27
517 2015-07-28 4,188,727 26,000 0.90 465,337,856 6,283,091 1.500 2015-07-24
518 2015-07-27 4,162,727 -84,000 0.89 465,337,856 6,348,159 1.525 2015-07-23
519 2015-07-22 4,246,727 -72,000 1.09 387,937,856 5,945,418 1.400 2015-07-20
520 2015-07-21 4,318,727 -36,000 1.11 387,937,856 6,154,186 1.425 2015-07-17
521 2015-07-14 4,354,727 186,000 1.12 387,937,856 6,423,222 1.475 2015-07-10
522 2015-07-13 4,168,727 -10,000 1.07 387,937,856 5,315,127 1.275 2015-07-09
523 2015-07-10 4,178,727 425,300 1.08 387,937,856 4,095,152 0.980 2015-07-08
524 2015-06-25 3,753,427 -42,000 0.97 387,937,856 7,319,183 1.950 2015-06-23
525 2015-06-24 3,795,427 -182,000 0.98 387,937,856 7,021,540 1.850 2015-06-22
526 2015-06-23 3,977,427 -240,000 1.03 387,937,856 8,054,290 2.025 2015-06-19
527 2015-06-22 4,217,427 -90,000 1.09 387,937,856 7,380,497 1.750 2015-06-18
528 2015-06-19 4,307,427 -20,000 1.11 387,937,856 7,753,369 1.800 2015-06-17
529 2015-06-18 4,327,427 152,000 1.12 387,937,856 7,681,183 1.775 2015-06-16
530 2015-06-17 4,175,427 -463,000 1.08 387,937,856 7,724,540 1.850 2015-06-15
531 2015-06-16 4,638,427 180,000 1.20 387,937,856 8,001,287 1.725 2015-06-12
532 2015-06-15 4,458,427 -6,000 1.15 387,937,856 7,579,326 1.700 2015-06-11
533 2015-06-12 4,464,427 32,000 1.15 387,937,856 7,701,137 1.725 2015-06-10
534 2015-06-11 4,432,427 -2,000 1.14 387,937,856 7,756,747 1.750 2015-06-09
535 2015-06-10 4,434,427 144,300 1.14 387,937,856 8,425,411 1.900 2015-06-08
536 2015-06-09 4,290,127 -106,000 1.11 387,937,856 8,473,001 1.975 2015-06-05
537 2015-06-08 4,396,127 -375,000 1.13 387,937,856 9,121,964 2.075 2015-06-04
538 2015-06-05 4,771,127 386,000 1.23 387,937,856 9,184,419 1.925 2015-06-03
539 2015-06-04 4,385,127 -52,000 1.13 387,937,856 8,989,510 2.050 2015-06-02
540 2015-06-03 4,437,127 -29,000 1.14 387,937,856 9,207,039 2.075 2015-06-01
541 2015-06-02 4,466,127 39,000 1.15 387,937,856 9,155,560 2.050 2015-05-29
542 2015-06-01 4,427,127 331,000 1.14 387,937,856 8,964,932 2.025 2015-05-28
543 2015-05-29 4,096,127 142,813 1.06 387,937,856 8,397,060 2.050 2015-05-27
544 2015-05-28 3,953,314 242,000 1.02 387,937,856 8,301,959 2.100 2015-05-26
545 2015-05-27 3,711,314 222,000 0.96 387,937,856 7,700,977 2.075 2015-05-22
546 2015-05-26 3,489,314 50,800 0.90 387,937,856 7,414,792 2.125 2015-05-21
547 2015-05-22 3,438,514 -20,000 0.89 387,937,856 6,103,362 1.775 2015-05-20
548 2015-05-21 3,458,514 -47,000 0.89 387,937,856 5,879,474 1.700 2015-05-19
549 2015-05-20 3,505,514 18,375 0.90 387,937,856 6,134,650 1.750 2015-05-18
550 2015-05-19 3,487,139 486,757 0.90 387,937,856 5,928,136 1.700 2015-05-15
551 2015-05-18 3,000,382 203,000 0.77 387,937,856 5,700,726 1.900 2015-05-14
552 2015-05-15 2,797,382 41,000 0.72 387,937,856 4,475,811 1.600 2015-05-13
553 2015-05-14 2,756,382 2,093,665 0.71 387,937,856 5,237,126 1.900 2015-05-12
554 2015-05-13 662,717 42,500 1.54 43,104,206 1,441,409 2.175 2015-05-11
555 2015-05-12 620,217 160,000 1.44 43,104,206 1,473,015 2.375 2015-05-08
556 2015-05-11 460,217 60,000 1.07 43,104,206 1,219,575 2.650 2015-05-07
557 2015-05-08 400,217 22,000 0.93 43,104,206 1,200,651 3.000 2015-05-06
558 2015-05-07 378,217 40,000 0.88 43,104,206 1,115,740 2.950 2015-05-05
559 2015-05-06 338,217 -70,959 0.78 43,104,206 1,048,473 3.100 2015-05-04
560 2015-05-05 409,176 11,000 0.95 43,104,206 1,227,528 3.000 2015-04-30
561 2015-05-04 398,176 -14,043 0.92 43,104,206 1,174,619 2.950 2015-04-29
562 2015-04-30 412,219 15,000 0.96 43,104,206 1,133,602 2.750 2015-04-28
563 2015-04-29 397,219 -22,056 0.92 43,104,206 1,132,074 2.850 2015-04-27
564 2015-04-28 419,275 -40,000 0.97 43,104,206 1,215,898 2.900 2015-04-24
565 2015-04-27 459,275 82,100 1.07 43,104,206 1,400,789 3.050 2015-04-23
566 2015-04-24 377,175 -38,600 0.88 43,104,206 1,244,678 3.300 2015-04-22
567 2015-04-23 415,775 -36,000 0.96 43,104,206 1,455,213 3.500 2015-04-21
568 2015-04-22 451,775 -20,000 1.05 43,104,206 1,558,624 3.450 2015-04-20
569 2015-04-21 471,775 -6,203 1.09 43,104,206 1,698,390 3.600 2015-04-17
570 2015-04-20 477,978 14,600 1.11 43,104,206 1,720,721 3.600 2015-04-16
571 2015-04-17 463,378 31,000 1.08 43,104,206 1,899,850 4.100 2015-04-15
572 2015-04-16 432,378 -54,088 1.00 43,104,206 2,140,271 4.950 2015-04-14
573 2015-04-15 486,466 27,201 1.13 43,104,206 1,897,217 3.900 2015-04-13
574 2015-04-14 459,265 775 1.07 43,104,206 1,974,840 4.300 2015-04-10
575 2015-04-13 458,490 -1,300 1.06 43,104,206 1,742,262 3.800 2015-04-09
576 2015-04-10 459,790 2,468 1.07 43,104,206 1,839,160 4.000 2015-04-08
577 2015-04-09 457,322 -1,600 1.06 43,104,206 1,902,460 4.160 2015-04-02
578 2015-04-08 458,922 -800 1.06 43,104,206 1,964,186 4.280 2015-04-01
579 2015-03-31 459,722 -31,100 1.07 43,104,206 2,004,388 4.360 2015-03-27
580 2015-03-24 490,822 8,000 1.14 43,104,206 2,513,009 5.120 2015-03-20
581 2015-03-20 482,822 -3,400 1.12 43,104,206 2,491,362 5.160 2015-03-18
582 2015-03-11 486,222 -51,400 1.13 43,104,206 2,606,150 5.360 2015-03-09
583 2015-03-10 537,622 -100 1.25 43,104,206 2,774,130 5.160 2015-03-06
584 2015-03-09 537,722 -9,900 1.25 43,104,206 2,882,190 5.360 2015-03-05
585 2015-03-06 547,622 -19,600 1.27 43,104,206 2,803,825 5.120 2015-03-04
586 2015-03-05 567,222 -63,700 1.32 43,104,206 2,881,488 5.080 2015-03-03
587 2015-03-04 630,922 900 1.46 43,104,206 3,028,426 4.800 2015-03-02
588 2015-03-03 630,022 -1,300 1.46 43,104,206 2,822,499 4.480 2015-02-27
589 2015-03-02 631,322 -42,562 1.46 43,104,206 2,878,828 4.560 2015-02-26
590 2015-02-27 673,884 -5,000 1.56 43,104,206 2,857,268 4.240 2015-02-25
591 2015-02-26 678,884 -20,000 1.57 43,104,206 2,797,002 4.120 2015-02-24
592 2015-02-23 698,884 -48,800 1.62 43,104,206 2,823,491 4.040 2015-02-16
593 2015-02-17 747,684 -2,500 1.73 43,104,206 3,080,458 4.120 2015-02-13
594 2015-02-11 750,184 12,800 1.74 43,104,206 3,150,773 4.200 2015-02-09
595 2015-02-10 737,384 -110,000 1.71 43,104,206 3,244,490 4.400 2015-02-06
596 2015-02-09 847,384 12,500 1.97 43,104,206 3,694,594 4.360 2015-02-05
597 2015-02-06 834,884 5,000 1.94 43,104,206 3,706,885 4.440 2015-02-04
598 2015-02-05 829,884 600 1.93 43,104,206 3,751,076 4.520 2015-02-03
599 2015-02-02 829,284 -14,000 1.92 43,104,206 3,947,392 4.760 2015-01-29
600 2015-01-28 843,284 -600 1.96 43,104,206 3,744,181 4.440 2015-01-26
601 2015-01-26 843,884 7,500 1.96 43,104,206 3,780,600 4.480 2015-01-22
602 2015-01-22 836,384 -2,700 1.94 43,104,206 3,780,456 4.520 2015-01-20
603 2015-01-20 839,084 2,200 1.95 43,104,206 3,792,660 4.520 2015-01-16
604 2015-01-19 836,884 12,500 1.94 43,104,206 3,682,290 4.400 2015-01-15
605 2015-01-16 824,384 22,500 1.91 43,104,206 3,759,191 4.560 2015-01-14
606 2015-01-15 801,884 -48,500 1.86 43,104,206 3,816,968 4.760 2015-01-13
607 2015-01-14 850,384 178,875 1.97 43,104,206 3,843,736 4.520 2015-01-12
608 2015-01-13 671,509 43,000 1.56 43,104,206 3,384,405 5.040 2015-01-09
609 2014-12-23 628,509 -1,100 1.46 43,104,206 5,279,476 8.400 2014-12-19
610 2014-12-19 629,609 2,500 1.46 43,104,206 5,389,453 8.560 2014-12-17
611 2014-12-18 627,109 -12,500 1.45 43,104,206 5,593,812 8.920 2014-12-16
612 2014-12-17 639,609 -1,400 1.48 43,104,206 5,782,065 9.040 2014-12-15
613 2014-12-12 641,009 1,100 1.49 43,104,206 5,615,239 8.760 2014-12-10
614 2014-12-11 639,909 -4,000 1.48 43,104,206 5,375,236 8.400 2014-12-09
615 2014-12-10 643,909 5,300 1.49 43,104,206 5,820,937 9.040 2014-12-08
616 2014-12-09 638,609 13,500 1.48 43,104,206 6,181,735 9.680 2014-12-05
617 2014-12-08 625,109 6,300 1.45 43,104,206 6,376,112 10.20 2014-12-04
618 2014-12-05 618,809 -1,000 1.44 43,104,206 6,311,852 10.20 2014-12-03
619 2014-12-04 619,809 -38,000 1.44 43,104,206 6,446,014 10.40 2014-12-02
620 2014-12-02 657,809 -2,700 1.53 43,104,206 6,841,214 10.40 2014-11-28
621 2014-12-01 660,509 -4,200 1.53 43,104,206 6,869,294 10.40 2014-11-27
622 2014-11-27 664,709 5,000 1.54 43,104,206 6,912,974 10.40 2014-11-25
623 2014-11-26 659,709 1,500 1.53 43,104,206 6,860,974 10.40 2014-11-24
624 2014-11-25 658,209 7,200 1.53 43,104,206 6,845,374 10.40 2014-11-21
625 2014-11-24 651,009 2,500 1.51 43,104,206 6,770,494 10.40 2014-11-20
626 2014-11-21 648,509 6,000 1.50 43,104,206 6,744,494 10.40 2014-11-19
627 2014-11-20 642,509 1,300 1.49 43,104,206 6,682,094 10.40 2014-11-18
628 2014-11-19 641,209 27,300 1.49 43,104,206 6,540,332 10.20 2014-11-17
629 2014-11-18 613,909 8,500 1.42 43,104,206 6,384,654 10.40 2014-11-14
630 2014-11-17 605,409 100 1.40 43,104,206 6,538,417 10.80 2014-11-13
631 2014-11-14 605,309 -6,925 1.40 43,104,206 6,779,461 11.20 2014-11-12
632 2014-11-13 612,234 7,500 1.42 43,104,206 6,612,127 10.80 2014-11-11
633 2014-11-12 604,734 500 1.40 43,104,206 7,014,914 11.60 2014-11-10
634 2014-11-11 604,234 29,037 1.40 43,104,206 7,009,114 11.60 2014-11-07
635 2014-11-10 575,197 -4,200 1.33 43,104,206 6,902,364 12.00 2014-11-06
636 2014-11-07 579,397 100 1.34 43,104,206 7,763,920 13.40 2014-11-05
637 2014-11-06 579,297 -4,700 1.34 43,104,206 6,951,564 12.00 2014-11-04
638 2014-11-05 583,997 -10,000 1.55 37,604,206 6,891,165 11.80 2014-11-03
639 2014-11-04 593,997 3,800 1.58 37,604,206 7,009,165 11.80 2014-10-31
640 2014-11-03 590,197 -18,000 1.57 37,604,206 6,964,325 11.80 2014-10-30
641 2014-10-29 608,197 1,100 1.62 37,604,206 7,420,003 12.20 2014-10-27
642 2014-10-28 607,097 -7,500 1.61 37,604,206 7,892,261 13.00 2014-10-24
643 2014-10-27 614,597 -2,000 1.63 37,604,206 8,235,600 13.40 2014-10-23
644 2014-10-24 616,597 15,000 1.64 37,604,206 8,015,761 13.00 2014-10-22
645 2014-10-23 601,597 100 1.60 37,604,206 7,700,442 12.80 2014-10-21
646 2014-10-22 601,497 -4,000 1.60 37,604,206 7,819,461 13.00 2014-10-20
647 2014-10-21 605,497 5,400 1.61 37,604,206 7,992,560 13.20 2014-10-17
648 2014-10-20 600,097 3,000 1.60 37,604,206 7,921,280 13.20 2014-10-16
649 2014-10-17 597,097 -2,500 1.59 37,604,206 7,762,261 13.00 2014-10-15
650 2014-10-16 599,597 9,700 1.59 37,604,206 7,794,761 13.00 2014-10-14
651 2014-10-15 589,897 7,500 1.57 37,604,206 8,022,599 13.60 2014-10-13
652 2014-10-14 582,397 6,700 1.55 37,604,206 7,804,120 13.40 2014-10-10
653 2014-10-10 575,697 4,400 1.53 37,604,206 7,829,479 13.60 2014-10-08
654 2014-10-09 571,297 4,900 1.52 37,604,206 7,883,899 13.80 2014-10-07
655 2014-10-08 566,397 2,800 1.51 37,604,206 7,702,999 13.60 2014-10-06
656 2014-10-07 563,597 4,700 1.50 37,604,206 7,664,919 13.60 2014-10-03
657 2014-10-06 558,897 -7,300 1.49 37,604,206 7,489,220 13.40 2014-09-30
658 2014-10-03 566,197 11,300 1.51 37,604,206 7,587,040 13.40 2014-09-29
659 2014-09-30 554,897 5,300 1.48 37,604,206 7,879,537 14.20 2014-09-26
660 2014-09-29 549,597 -11,400 1.46 37,604,206 8,024,116 14.60 2014-09-25
661 2014-09-26 560,997 -4,400 1.49 37,604,206 8,527,154 15.20 2014-09-24
662 2014-09-25 565,397 -11,300 1.50 37,604,206 8,480,955 15.00 2014-09-23
663 2014-09-24 576,697 47,200 1.53 37,604,206 9,111,813 15.80 2014-09-22
664 2014-09-23 529,497 -3,900 1.41 37,604,206 7,412,958 14.00 2014-09-19
665 2014-09-22 533,397 -14,500 1.42 37,604,206 6,934,161 13.00 2014-09-18
666 2014-09-19 547,897 21,400 1.46 37,604,206 7,122,661 13.00 2014-09-17
667 2014-09-18 526,497 14,200 1.40 37,604,206 7,055,060 13.40 2014-09-16
668 2014-09-17 512,297 -5,000 1.36 37,604,206 6,864,780 13.40 2014-09-15
669 2014-09-16 517,297 15,400 1.38 37,604,206 6,828,320 13.20 2014-09-12
670 2014-09-15 501,897 42,100 1.33 37,604,206 6,926,179 13.80 2014-09-11
671 2014-09-12 459,797 8,500 1.22 37,604,206 6,529,117 14.20 2014-09-10
672 2014-09-11 451,297 1,200 1.20 37,604,206 6,498,677 14.40 2014-09-08
673 2014-09-10 450,097 -8,500 1.20 37,604,206 6,391,377 14.20 2014-09-05
674 2014-09-08 458,597 19,300 1.22 37,604,206 6,236,919 13.60 2014-09-04
675 2014-09-05 439,297 7,700 1.17 37,604,206 6,238,017 14.20 2014-09-03
676 2014-09-04 431,597 1,500 1.15 37,604,206 6,560,274 15.20 2014-09-02
677 2014-09-03 430,097 -6,000 1.14 37,604,206 6,365,436 14.80 2014-09-01
678 2014-09-02 436,097 11,500 1.39 31,354,206 6,454,236 14.80 2014-08-29
679 2014-09-01 424,597 2,500 1.35 31,354,206 6,368,955 15.00 2014-08-28
680 2014-08-29 422,097 40,000 1.35 31,354,206 6,500,294 15.40 2014-08-27
681 2014-08-28 382,097 2,500 1.22 31,354,206 5,731,455 15.00 2014-08-26
682 2014-08-27 379,597 -14,900 1.21 31,354,206 5,769,874 15.20 2014-08-25
683 2014-08-26 394,497 -500 1.26 31,354,206 6,390,851 16.20 2014-08-22
684 2014-08-25 394,997 -300 1.26 31,354,206 6,003,954 15.20 2014-08-21
685 2014-08-22 395,297 16,200 1.26 31,354,206 6,245,693 15.80 2014-08-20
686 2014-08-21 379,097 -18,542 1.21 31,354,206 6,293,010 16.60 2014-08-19
687 2014-08-20 397,639 600 1.27 31,354,206 5,964,585 15.00 2014-08-18
688 2014-08-19 397,039 200 1.27 31,354,206 5,876,177 14.80 2014-08-15
689 2014-08-18 396,839 -5,300 1.27 31,354,206 5,873,217 14.80 2014-08-14
690 2014-08-14 402,139 5,300 1.28 31,354,206 5,951,657 14.80 2014-08-12
691 2014-08-13 396,839 -550 1.27 31,354,206 5,793,849 14.60 2014-08-11
692 2014-08-08 397,389 1,300 1.27 31,354,206 5,801,879 14.60 2014-08-06
693 2014-08-06 396,089 -6,800 1.26 31,354,206 5,941,335 15.00 2014-08-04
694 2014-08-05 402,889 -1,800 1.28 31,354,206 5,801,602 14.40 2014-08-01
695 2014-08-04 404,689 7,500 1.29 31,354,206 5,908,459 14.60 2014-07-31
696 2014-08-01 397,189 2,900 1.27 31,354,206 5,957,835 15.00 2014-07-30
697 2014-07-31 394,289 -2,500 1.26 31,354,206 5,993,193 15.20 2014-07-29
698 2014-07-29 396,789 1,400 1.27 31,354,206 6,031,193 15.20 2014-07-25
699 2014-07-28 395,389 2,500 1.26 31,354,206 6,088,991 15.40 2014-07-24
700 2014-07-24 392,889 5,000 1.25 31,354,206 5,893,335 15.00 2014-07-22
701 2014-07-23 387,889 -7,500 1.24 31,354,206 5,740,757 14.80 2014-07-21
702 2014-07-22 395,389 -2,500 1.26 31,354,206 5,930,835 15.00 2014-07-18
703 2014-07-21 397,889 -608 1.27 31,354,206 6,047,913 15.20 2014-07-17
704 2014-07-18 398,497 10,000 1.27 31,354,206 5,897,756 14.80 2014-07-16
705 2014-07-16 388,497 -800 1.24 31,354,206 5,827,455 15.00 2014-07-14
706 2014-07-15 389,297 2,800 1.24 31,354,206 5,917,314 15.20 2014-07-11
707 2014-07-14 386,497 5,000 1.23 31,354,206 5,874,754 15.20 2014-07-10
708 2014-07-11 381,497 -7,500 1.22 31,354,206 5,722,455 15.00 2014-07-09
709 2014-07-10 388,997 -2,500 1.24 31,354,206 5,912,754 15.20 2014-07-08
710 2014-07-09 391,497 8,000 1.25 31,354,206 6,029,054 15.40 2014-07-07
711 2014-07-08 383,497 -2,500 1.22 31,354,206 5,905,854 15.40 2014-07-04
712 2014-07-07 385,997 -3,500 1.23 31,354,206 5,712,756 14.80 2014-07-03
713 2014-07-04 389,497 2,500 1.24 31,354,206 5,764,556 14.80 2014-07-02
714 2014-06-27 386,997 500 1.23 31,354,206 5,572,757 14.40 2014-06-25
715 2014-06-26 386,497 24,600 1.23 31,354,206 5,720,156 14.80 2014-06-24
716 2014-06-25 361,897 -7,000 1.15 31,354,206 5,356,076 14.80 2014-06-23
717 2014-06-24 368,897 -446 1.18 31,354,206 5,681,014 15.40 2014-06-20
718 2014-06-23 369,343 2,500 1.18 31,354,206 5,761,751 15.60 2014-06-19
719 2014-06-20 366,843 8,000 1.17 31,354,206 5,649,382 15.40 2014-06-18
720 2014-06-18 358,843 -2,000 1.14 31,354,206 5,741,488 16.00 2014-06-16
721 2014-06-17 360,843 -1,700 1.15 31,354,206 5,701,319 15.80 2014-06-13
722 2014-06-16 362,543 3,500 1.16 31,354,206 5,873,197 16.20 2014-06-12
723 2014-06-13 359,043 -10,000 1.15 31,354,206 5,744,688 16.00 2014-06-11
724 2014-06-11 369,043 -2,500 1.18 31,354,206 5,757,071 15.60 2014-06-09
725 2014-06-10 371,543 2,500 1.18 31,354,206 5,721,762 15.40 2014-06-06
726 2014-06-05 369,043 2,500 1.18 31,354,206 5,830,879 15.80 2014-06-03
727 2014-06-03 366,543 -1,200 1.17 31,354,206 5,791,379 15.80 2014-05-29
728 2014-05-30 367,743 -6,200 1.17 31,354,206 5,736,791 15.60 2014-05-28
729 2014-05-29 373,943 -1,800 1.19 31,354,206 5,833,511 15.60 2014-05-27
730 2014-05-28 375,743 -300 1.20 31,354,206 5,861,591 15.60 2014-05-26
731 2014-05-23 376,043 5,000 1.20 31,354,206 5,791,062 15.40 2014-05-21
732 2014-05-22 371,043 5,400 1.18 31,354,206 5,788,271 15.60 2014-05-20
733 2014-05-21 365,643 1,100 1.17 31,354,206 5,850,288 16.00 2014-05-19
734 2014-05-19 364,543 -300 1.16 31,354,206 5,905,597 16.20 2014-05-15
735 2014-05-16 364,843 -21,734 1.16 31,354,206 6,129,362 16.80 2014-05-14
736 2014-05-15 386,577 3,500 1.23 31,354,206 5,798,655 15.00 2014-05-13
737 2014-05-12 383,077 7,500 1.22 31,354,206 5,592,924 14.60 2014-05-08
738 2014-05-09 375,577 -1,000 1.20 31,354,206 5,633,655 15.00 2014-05-07
739 2014-05-07 376,577 -17,000 1.20 31,354,206 5,648,655 15.00 2014-05-02
740 2014-05-05 393,577 950 1.26 31,354,206 5,824,940 14.80 2014-04-30
741 2014-05-02 392,627 13,000 1.25 31,354,206 5,889,405 15.00 2014-04-29
742 2014-04-30 379,627 7,500 1.21 31,354,206 5,922,181 15.60 2014-04-28
743 2014-04-29 372,127 2,100 1.19 31,354,206 6,326,159 17.00 2014-04-25
744 2014-04-28 370,027 -19,371 1.18 31,354,206 6,808,497 18.40 2014-04-24
745 2014-04-25 389,398 -5,700 1.24 31,354,206 5,840,970 15.00 2014-04-23
746 2014-04-24 395,098 4,000 1.26 31,354,206 5,926,470 15.00 2014-04-22
747 2014-04-23 391,098 -1,100 1.25 31,354,206 5,631,811 14.40 2014-04-17
748 2014-04-22 392,198 -1,500 1.25 31,354,206 5,412,332 13.80 2014-04-16
749 2014-04-17 393,698 -12,600 1.26 31,354,206 5,196,814 13.20 2014-04-15
750 2014-04-16 406,298 -10,700 1.30 31,354,206 5,525,653 13.60 2014-04-14
751 2014-04-15 416,998 2,567 1.33 31,354,206 6,171,570 14.80 2014-04-11
752 2014-04-14 414,431 11,500 1.32 31,354,206 6,299,351 15.20 2014-04-10
753 2014-04-10 402,931 -1,500 1.29 31,354,206 6,527,482 16.20 2014-04-08
754 2014-04-09 404,431 1,200 1.29 31,354,206 6,551,782 16.20 2014-04-07
755 2014-04-08 403,231 4,500 1.29 31,354,206 6,854,927 17.00 2014-04-04
756 2014-04-07 398,731 1,300 1.27 31,354,206 6,858,173 17.20 2014-04-03
757 2014-04-04 397,431 -12,875 1.27 31,354,206 6,676,841 16.80 2014-04-02
758 2014-04-03 410,306 -1,700 1.31 31,354,206 7,139,324 17.40 2014-04-01
759 2014-04-02 412,006 900 1.31 31,354,206 7,251,306 17.60 2014-03-31
760 2014-04-01 411,106 -13,300 1.31 31,354,206 7,071,023 17.20 2014-03-28
761 2014-03-31 424,406 -1,500 1.35 31,354,206 6,960,258 16.40 2014-03-27
762 2014-03-28 425,906 -3,192 1.36 31,354,206 7,410,764 17.40 2014-03-26
763 2014-03-27 429,098 31,300 1.37 31,354,206 7,552,125 17.60 2014-03-25
764 2014-03-26 397,798 42,518 1.27 31,354,206 9,069,794 22.80 2014-03-24
765 2014-03-25 355,280 338,376 1.13 31,354,206 11,084,736 31.20 2014-03-21
766 2014-03-24 16,904 2,500 0.92 1,844,365 703,206 41.60 2014-03-20
767 2014-03-21 14,404 -452 0.78 1,844,365 610,730 42.40 2014-03-19
768 2014-03-20 14,856 -300 0.81 1,844,365 719,030 48.40 2014-03-18
769 2014-03-17 15,156 -3,750 0.82 1,844,365 727,488 48.00 2014-03-13
770 2014-03-13 18,906 400 1.03 1,844,365 960,425 50.80 2014-03-11
771 2014-03-12 18,506 -800 1.00 1,844,365 932,702 50.40 2014-03-10
772 2014-03-11 19,306 -6,438 1.05 1,844,365 1,003,912 52.00 2014-03-07
773 2014-03-10 25,744 -1,956 1.40 1,844,365 1,462,259 56.80 2014-03-06
774 2014-03-07 27,700 -1,719 1.50 1,844,365 1,750,640 63.20 2014-03-05
775 2014-03-06 29,419 -400 1.60 1,844,365 2,106,400 71.60 2014-03-04
776 2014-03-05 29,819 29,819 1.62 1,844,365 2,254,316 75.60 2014-03-03
777 2014-03-04 0 -1,066,554 0.00 1,844,365 0 75.60 2014-02-28
778 2014-02-19 1,066,554 1,039,890 57.83 1,844,365 105,802,157 99.20 2014-02-17
779 2014-02-18 26,664 2,000 1.45 1,844,365 2,687,731 100.8 2014-02-14
780 2014-02-17 24,664 -62 1.34 1,844,365 2,565,056 104.0 2014-02-13
781 2014-02-12 24,726 187 1.34 1,844,365 2,650,627 107.2 2014-02-10
782 2014-01-29 24,539 -187 1.33 1,844,365 2,473,531 100.8 2014-01-27
783 2014-01-23 24,726 768 1.34 1,844,365 2,729,750 110.4 2014-01-21
784 2014-01-22 23,958 113 1.30 1,844,365 2,529,965 105.6 2014-01-20
785 2014-01-20 23,845 1,250 1.29 1,844,365 2,823,248 118.4 2014-01-16
786 2014-01-17 22,595 -1,088 1.23 1,844,365 2,747,552 121.6 2014-01-15
787 2014-01-16 23,683 -62 1.28 1,844,365 2,766,174 116.8 2014-01-14
788 2014-01-15 23,745 -1,375 1.29 1,844,365 2,811,408 118.4 2014-01-13
789 2014-01-13 25,120 125 1.36 1,844,365 2,934,016 116.8 2014-01-09
790 2014-01-10 24,995 1,250 1.36 1,844,365 2,879,424 115.2 2014-01-08
791 2014-01-09 23,745 812 1.29 1,844,365 2,963,376 124.8 2014-01-07
792 2014-01-08 22,933 125 1.24 1,844,365 3,045,502 132.8 2014-01-06
793 2014-01-07 22,808 1,432 1.24 1,844,365 2,919,424 128.0 2014-01-03
794 2014-01-06 21,376 187 1.16 1,844,365 2,394,112 112.0 2014-01-02
795 2014-01-03 21,189 -441 1.15 1,844,365 1,932,437 91.20 2013-12-30
796 2014-01-02 21,630 450 1.17 1,844,365 1,868,832 86.40 2013-12-27
797 2013-12-30 21,180 106 1.15 1,844,365 1,931,616 91.20 2013-12-23
798 2013-12-27 21,074 3,225 1.14 1,844,365 2,191,696 104.0 2013-12-20
799 2013-12-06 17,849 -200 0.97 1,844,365 3,227,099 180.8 2013-12-04
800 2013-12-05 18,049 1,838 0.98 1,844,365 3,176,624 176.0 2013-12-03
801 2013-12-03 16,211 481 0.88 1,844,365 2,723,448 168.0 2013-11-29
802 2013-11-28 15,730 125 0.85 1,844,365 2,793,648 177.6 2013-11-26
803 2013-11-27 15,605 63 0.85 1,844,365 2,771,448 177.6 2013-11-25
804 2013-11-22 15,542 -7 0.84 1,844,365 2,859,728 184.0 2013-11-20
805 2013-11-21 15,549 -1,337 0.84 1,844,365 2,786,381 179.2 2013-11-19
806 2013-11-20 16,886 2,031 0.92 1,844,365 3,161,059 187.2 2013-11-18
807 2013-11-19 14,855 175 0.81 1,844,365 2,780,856 187.2 2013-11-15
808 2013-11-18 14,680 506 0.80 1,844,365 2,795,072 190.4 2013-11-14
809 2013-11-15 14,174 163 0.77 1,844,365 2,653,373 187.2 2013-11-13
810 2013-11-14 14,011 -125 0.76 1,844,365 2,802,200 200.0 2013-11-12
811 2013-11-13 14,136 -88 0.77 1,844,365 2,872,435 203.2 2013-11-11
812 2013-11-12 14,224 32 0.77 1,844,365 2,867,558 201.6 2013-11-08
813 2013-11-08 14,192 80 0.77 1,844,365 2,974,643 209.6 2013-11-06
814 2013-11-06 14,112 63 0.77 1,844,365 2,980,454 211.2 2013-11-04
815 2013-11-01 14,049 62 0.91 1,538,115 3,012,106 214.4 2013-10-30
816 2013-10-31 13,987 -912 0.91 1,538,115 2,909,296 208.0 2013-10-29
817 2013-10-30 14,899 156 0.97 1,538,115 3,027,477 203.2 2013-10-28
818 2013-10-29 14,743 862 0.96 1,538,115 3,137,310 212.8 2013-10-25
819 2013-10-28 13,881 -1,800 0.90 1,538,115 2,909,458 209.6 2013-10-24
820 2013-10-25 15,681 669 1.02 1,538,115 2,810,035 179.2 2013-10-23
821 2013-10-24 15,012 -281 0.98 1,538,115 2,810,246 187.2 2013-10-22
822 2013-10-23 15,293 100 0.99 1,538,115 2,520,286 164.8 2013-10-21
823 2013-10-22 15,193 31 0.99 1,538,115 2,479,498 163.2 2013-10-18
824 2013-10-21 15,162 625 0.99 1,538,115 2,450,179 161.6 2013-10-17
825 2013-10-18 14,537 -450 0.95 1,538,115 2,372,438 163.2 2013-10-16
826 2013-10-17 14,987 -537 0.97 1,538,115 2,421,899 161.6 2013-10-15
827 2013-10-16 15,524 406 1.01 1,538,115 2,508,678 161.6 2013-10-11
828 2013-10-15 15,118 144 0.98 1,538,115 2,467,258 163.2 2013-10-10
829 2013-10-11 14,974 -463 0.97 1,538,115 2,587,507 172.8 2013-10-09
830 2013-10-10 15,437 1,550 1.00 1,538,115 2,544,018 164.8 2013-10-08
831 2013-10-09 13,887 463 0.90 1,538,115 2,444,112 176.0 2013-10-07
832 2013-10-08 13,424 -19 0.87 1,538,115 2,534,451 188.8 2013-10-04
833 2013-10-07 13,443 200 0.87 1,538,115 2,602,565 193.6 2013-10-03
834 2013-10-04 13,243 1,656 0.86 1,538,115 2,436,712 184.0 2013-10-02
835 2013-10-03 11,587 25 0.75 1,538,115 2,428,635 209.6 2013-09-30
836 2013-09-30 11,562 -62 0.75 1,538,115 2,589,888 224.0 2013-09-26
837 2013-09-26 11,624 -282 0.76 1,538,115 2,678,170 230.4 2013-09-24
838 2013-09-25 11,906 94 0.77 1,538,115 2,819,341 236.8 2013-09-23
839 2013-09-23 11,812 700 0.77 1,538,115 2,834,880 240.0 2013-09-18
840 2013-09-19 11,112 -81 0.72 1,538,115 2,684,659 241.6 2013-09-17
841 2013-09-18 11,193 94 0.73 1,538,115 2,686,320 240.0 2013-09-16
842 2013-09-16 11,099 593 0.72 1,538,115 2,841,344 256.0 2013-09-12
843 2013-09-13 10,506 657 0.68 1,538,115 2,706,346 257.6 2013-09-11
844 2013-09-11 9,849 -19 0.64 1,538,115 2,552,861 259.2 2013-09-09
845 2013-09-09 9,868 -117 0.64 1,538,115 2,541,997 257.6 2013-09-05
846 2013-09-05 9,985 344 0.65 1,538,115 2,604,088 260.8 2013-09-03
847 2013-09-04 9,641 31 0.63 1,538,115 2,483,522 257.6 2013-09-02
848 2013-09-03 9,610 125 0.62 1,538,115 2,506,288 260.8 2013-08-30
849 2013-08-30 9,485 -125 0.62 1,538,115 2,443,336 257.6 2013-08-28
850 2013-08-29 9,610 125 0.62 1,538,115 2,552,416 265.6 2013-08-27
851 2013-08-27 9,485 25 0.62 1,538,115 2,579,920 272.0 2013-08-23
852 2013-08-26 9,460 188 0.62 1,538,115 2,588,256 273.6 2013-08-22
853 2013-08-23 9,272 419 0.60 1,538,115 2,566,490 276.8 2013-08-21
854 2013-08-22 8,853 62 0.58 1,538,115 2,450,510 276.8 2013-08-20
855 2013-08-21 8,791 688 0.57 1,538,115 2,574,005 292.8 2013-08-19
856 2013-08-20 8,103 100 0.53 1,538,115 2,372,558 292.8 2013-08-16
857 2013-08-15 8,003 287 0.52 1,538,115 2,317,669 289.6 2013-08-12
858 2013-08-13 7,716 250 0.50 1,538,115 2,246,899 291.2 2013-08-09
859 2013-08-08 7,466 388 0.49 1,538,115 2,233,827 299.2 2013-08-06
860 2013-08-06 7,078 187 0.46 1,538,115 2,083,763 294.4 2013-08-02
861 2013-08-05 6,891 63 0.45 1,538,115 2,105,890 305.6 2013-08-01
862 2013-07-29 6,828 -7 0.44 1,538,115 2,032,013 297.6 2013-07-25
863 2013-07-22 6,835 1,369 0.44 1,538,115 2,066,904 302.4 2013-07-18
864 2013-07-19 5,466 31 0.36 1,538,115 1,609,190 294.4 2013-07-17
865 2013-07-17 5,435 -1,293 0.35 1,538,115 1,660,936 305.6 2013-07-15
866 2013-07-16 6,728 793 0.44 1,538,115 1,991,488 296.0 2013-07-12
867 2013-07-15 5,935 63 0.39 1,538,115 1,500,368 252.8 2013-07-11
868 2013-07-12 5,872 25 0.38 1,538,115 1,465,651 249.6 2013-07-10
869 2013-07-10 5,847 25 0.38 1,538,115 1,562,318 267.2 2013-07-08
870 2013-07-08 5,822 94 0.38 1,538,115 1,602,214 275.2 2013-07-04
871 2013-07-05 5,728 -44 0.37 1,538,115 1,585,510 276.8 2013-07-03
872 2013-07-02 5,772 -63 0.38 1,538,115 1,616,160 280.0 2013-06-27
873 2013-06-28 5,835 -87 0.38 1,538,115 1,671,144 286.4 2013-06-26
874 2013-06-27 5,922 44 0.39 1,538,115 1,686,586 284.8 2013-06-25
875 2013-06-26 5,878 150 0.38 1,538,115 1,692,864 288.0 2013-06-24
876 2013-06-25 5,728 50 0.37 1,538,115 1,713,818 299.2 2013-06-21
877 2013-06-24 5,678 187 0.37 1,538,115 1,762,451 310.4 2013-06-20
878 2013-06-21 5,491 -31 0.36 1,538,115 1,783,477 324.8 2013-06-19
879 2013-06-20 5,522 -1 0.36 1,538,115 1,661,018 300.8 2013-06-18
880 2013-06-18 5,523 113 0.36 1,538,115 1,678,992 304.0 2013-06-14
881 2013-06-17 5,410 6 0.35 1,538,115 1,627,328 300.8 2013-06-13
882 2013-06-14 5,404 -144 0.35 1,538,115 1,694,694 313.6 2013-06-11
883 2013-06-13 5,548 625 0.36 1,538,115 1,784,237 321.6 2013-06-10
884 2013-06-07 4,923 188 0.32 1,538,115 1,717,142 348.8 2013-06-05
885 2013-06-06 4,735 -31 0.31 1,538,115 1,666,720 352.0 2013-06-04
886 2013-06-05 4,766 -32 0.31 1,538,115 1,677,632 352.0 2013-06-03
887 2013-06-04 4,798 -281 0.31 1,538,115 1,688,896 352.0 2013-05-31
888 2013-06-03 5,079 -187 0.33 1,538,115 1,633,406 321.6 2013-05-30
889 2013-05-31 5,266 62 0.34 1,538,115 1,676,694 318.4 2013-05-29
890 2013-05-30 5,204 -19 0.34 1,538,115 1,690,259 324.8 2013-05-28
891 2013-05-29 5,223 -18 0.34 1,538,115 1,696,430 324.8 2013-05-27
892 2013-05-28 5,241 -188 0.34 1,538,115 1,710,662 326.4 2013-05-24
893 2013-05-27 5,429 463 0.35 1,538,115 1,763,339 324.8 2013-05-23
894 2013-05-22 4,966 93 0.32 1,538,115 1,740,086 350.4 2013-05-20
895 2013-05-21 4,873 -325 0.32 1,538,115 1,840,045 377.6 2013-05-16
896 2013-05-20 5,198 125 0.34 1,538,115 1,954,448 376.0 2013-05-15
897 2013-05-14 5,073 -156 0.33 1,538,115 1,956,149 385.6 2013-05-10
898 2013-05-08 5,229 25 0.34 1,538,115 2,024,669 387.2 2013-05-06
899 2013-05-07 5,204 93 0.34 1,538,115 1,956,704 376.0 2013-05-03
900 2013-05-06 5,111 138 0.33 1,538,115 1,929,914 377.6 2013-05-02
901 2013-05-02 4,973 356 0.32 1,538,115 1,901,675 382.4 2013-04-29
902 2013-04-29 4,617 50 0.30 1,538,115 1,802,477 390.4 2013-04-25
903 2013-04-22 4,567 63 0.30 1,538,115 1,753,728 384.0 2013-04-18
904 2013-04-19 4,504 -69 0.29 1,538,115 1,765,568 392.0 2013-04-17
905 2013-04-18 4,573 62 0.30 1,538,115 1,807,250 395.2 2013-04-16
906 2013-04-15 4,511 69 0.29 1,538,115 1,876,576 416.0 2013-04-11
907 2013-04-10 4,442 63 0.29 1,538,115 1,719,942 387.2 2013-04-08
908 2013-04-09 4,379 -63 0.28 1,538,115 1,744,594 398.4 2013-04-05
909 2013-04-02 4,442 681 0.29 1,538,115 1,918,944 432.0 2013-03-27
910 2013-03-28 3,761 -100 0.24 1,538,115 1,684,928 448.0 2013-03-26
911 2013-03-27 3,861 375 0.25 1,538,115 1,637,064 424.0 2013-03-25
912 2013-03-25 3,486 75 0.23 1,538,115 1,478,064 424.0 2013-03-21
913 2013-03-21 3,411 -168 0.22 1,538,115 1,320,739 387.2 2013-03-19
914 2013-03-20 3,579 -7 0.23 1,538,115 1,391,515 388.8 2013-03-18
915 2013-03-19 3,586 375 0.23 1,538,115 1,422,925 396.8 2013-03-15
916 2013-03-18 3,211 32 0.21 1,538,115 1,258,712 392.0 2013-03-14
917 2013-03-15 3,179 25 0.21 1,538,115 1,297,032 408.0 2013-03-13
918 2013-03-14 3,154 62 0.21 1,538,115 1,312,064 416.0 2013-03-12
919 2013-03-11 3,092 31 0.20 1,538,115 1,385,216 448.0 2013-03-07
920 2013-03-06 3,061 63 0.20 1,538,115 1,444,792 472.0 2013-03-04
921 2013-03-05 2,998 -13 0.19 1,538,115 1,415,056 472.0 2013-03-01
922 2013-03-04 3,011 -12 0.20 1,538,115 1,421,192 472.0 2013-02-28
923 2013-03-01 3,023 44 0.20 1,538,115 1,330,120 440.0 2013-02-27
924 2013-02-27 2,979 6 0.19 1,538,115 1,477,584 496.0 2013-02-25
925 2013-02-26 2,973 62 0.19 1,538,115 1,474,608 496.0 2013-02-22
926 2013-02-25 2,911 -31 0.19 1,538,115 1,443,856 496.0 2013-02-21
927 2013-02-22 2,942 -175 0.19 1,538,115 1,506,304 512.0 2013-02-20
928 2013-02-21 3,117 6 0.20 1,538,115 1,595,904 512.0 2013-02-19
929 2013-02-19 3,111 138 0.20 1,538,115 1,617,720 520.0 2013-02-15
930 2013-02-18 2,973 56 0.19 1,538,115 1,569,744 528.0 2013-02-14
931 2013-02-15 2,917 219 0.19 1,538,115 1,446,832 496.0 2013-02-08
932 2013-02-14 2,698 237 0.18 1,538,115 1,338,208 496.0 2013-02-07
933 2013-02-08 2,461 69 0.16 1,538,115 1,279,720 520.0 2013-02-06
934 2013-02-07 2,392 225 0.16 1,538,115 1,320,384 552.0 2013-02-05
935 2013-02-06 2,167 94 0.14 1,538,115 1,178,848 544.0 2013-02-04
936 2013-02-04 2,073 62 0.13 1,538,115 1,094,544 528.0 2013-01-31
937 2013-01-31 2,011 -12 0.13 1,538,115 1,077,896 536.0 2013-01-29
938 2013-01-30 2,023 -100 0.13 1,538,115 1,068,144 528.0 2013-01-28
939 2013-01-28 2,123 97 0.14 1,538,115 1,205,864 568.0 2013-01-24
940 2013-01-25 2,026 62 0.13 1,538,115 1,150,768 568.0 2013-01-23
941 2013-01-22 1,964 63 0.13 1,538,115 1,131,264 576.0 2013-01-18
942 2013-01-21 1,901 62 0.12 1,538,115 1,140,600 600.0 2013-01-17
943 2013-01-18 1,839 63 0.12 1,538,115 1,103,400 600.0 2013-01-16
944 2013-01-17 1,776 -63 0.12 1,538,115 1,079,808 608.0 2013-01-15
945 2013-01-16 1,839 50 0.12 1,538,115 1,118,112 608.0 2013-01-14
946 2013-01-11 1,789 63 0.12 1,538,115 1,144,960 640.0 2013-01-09
947 2013-01-09 1,726 62 0.11 1,538,115 1,104,640 640.0 2013-01-07
948 2013-01-08 1,664 -50 0.11 1,538,115 1,064,960 640.0 2013-01-04
949 2013-01-04 1,714 38 0.11 1,538,115 1,110,672 648.0 2013-01-02
950 2012-12-20 1,676 -3 0.11 1,538,115 1,099,456 656.0 2012-12-18
951 2012-12-19 1,679 -12 0.11 1,538,115 1,114,856 664.0 2012-12-17
952 2012-12-12 1,691 12 0.11 1,538,115 1,028,128 608.0 2012-12-10
953 2012-12-05 1,679 169 0.11 1,538,115 1,020,832 608.0 2012-12-03
954 2012-12-03 1,510 87 0.10 1,538,115 906,000 600.0 2012-11-29
955 2012-11-22 1,423 13 0.09 1,538,115 922,104 648.0 2012-11-20
956 2012-11-21 1,410 25 0.09 1,538,115 936,240 664.0 2012-11-19
957 2012-11-20 1,385 50 0.09 1,538,115 952,880 688.0 2012-11-16
958 2012-11-19 1,335 62 0.09 1,538,115 907,800 680.0 2012-11-15
959 2012-11-16 1,273 -94 0.08 1,538,115 886,008 696.0 2012-11-14
960 2012-11-15 1,367 -56 0.09 1,538,115 907,688 664.0 2012-11-13
961 2012-11-14 1,423 100 0.09 1,538,115 944,872 664.0 2012-11-12
962 2012-11-12 1,323 -38 0.09 1,538,115 920,808 696.0 2012-11-08
963 2012-11-08 1,361 25 0.09 1,538,115 903,704 664.0 2012-11-06
964 2012-11-07 1,336 -6 0.09 1,538,115 876,416 656.0 2012-11-05
965 2012-11-06 1,342 -31 0.09 1,538,115 880,352 656.0 2012-11-02
966 2012-10-31 1,373 37 0.09 1,538,115 900,688 656.0 2012-10-29
967 2012-10-30 1,336 -125 0.09 1,538,115 865,728 648.0 2012-10-26
968 2012-10-29 1,461 19 0.09 1,538,115 993,480 680.0 2012-10-25
969 2012-10-24 1,442 -1 0.09 1,538,115 969,024 672.0 2012-10-19
970 2012-10-22 1,443 -13 0.09 1,538,115 981,240 680.0 2012-10-18
971 2012-10-19 1,456 75 0.09 1,538,115 1,025,024 704.0 2012-10-17
972 2012-10-15 1,381 -32 0.09 1,538,115 850,696 616.0 2012-10-11
973 2012-10-10 1,413 -12 0.09 1,538,115 870,408 616.0 2012-10-08
974 2012-10-09 1,425 -25 0.09 1,538,115 889,200 624.0 2012-10-05
975 2012-10-08 1,450 -6 0.09 1,538,115 893,200 616.0 2012-10-04
976 2012-10-05 1,456 -32 0.09 1,538,115 896,896 616.0 2012-10-03
977 2012-10-04 1,488 63 0.10 1,538,115 928,512 624.0 2012-09-28
978 2012-09-26 1,425 -19 0.09 1,538,115 900,600 632.0 2012-09-24
979 2012-09-24 1,444 38 0.09 1,538,115 935,712 648.0 2012-09-20
980 2012-09-21 1,406 6 0.09 1,538,115 911,088 648.0 2012-09-19
981 2012-09-20 1,400 -63 0.09 1,538,115 929,600 664.0 2012-09-18
982 2012-09-13 1,463 13 0.10 1,538,115 912,912 624.0 2012-09-11
983 2012-09-12 1,450 62 0.09 1,538,115 916,400 632.0 2012-09-10
984 2012-09-05 1,388 -125 0.09 1,538,115 843,904 608.0 2012-09-03
985 2012-08-31 1,513 -1 0.10 1,538,115 944,112 624.0 2012-08-29
986 2012-08-27 1,514 13 0.10 1,538,115 981,072 648.0 2012-08-23
987 2012-08-22 1,501 50 0.10 1,538,115 1,008,672 672.0 2012-08-20
988 2012-08-16 1,451 -113 0.09 1,538,115 928,640 640.0 2012-08-14
989 2012-08-14 1,564 31 0.10 1,538,115 1,025,984 656.0 2012-08-10
990 2012-08-10 1,533 50 0.10 1,538,115 981,120 640.0 2012-08-08
991 2012-07-20 1,483 -2 0.10 1,538,115 925,392 624.0 2012-07-18
992 2012-07-18 1,485 44 0.10 1,538,115 962,280 648.0 2012-07-16
993 2012-07-06 1,441 -13 0.09 1,538,115 979,880 680.0 2012-07-04
994 2012-06-18 1,454 32 0.09 1,538,115 814,240 560.0 2012-06-14
995 2012-06-08 1,422 -3 0.09 1,538,115 819,072 576.0 2012-06-06
996 2012-06-07 1,425 12 0.09 1,538,115 832,200 584.0 2012-06-05
997 2012-05-29 1,413 -2 0.09 1,538,115 881,712 624.0 2012-05-25
998 2012-05-28 1,415 31 0.09 1,538,115 894,280 632.0 2012-05-24
999 2012-05-21 1,384 25 0.09 1,538,115 930,048 672.0 2012-05-17
1000 2012-05-17 1,359 -6 0.09 1,538,115 1,000,224 736.0 2012-05-15
1001 2012-05-15 1,365 -12 0.09 1,538,115 1,113,840 816.0 2012-05-11
1002 2012-05-14 1,377 -7 0.09 1,538,115 1,123,632 816.0 2012-05-10
1003 2012-05-09 1,384 -25 0.09 1,538,115 1,151,488 832.0 2012-05-07
1004 2012-05-07 1,409 -93 0.09 1,538,115 1,285,008 912.0 2012-05-03
1005 2012-05-04 1,502 -32 0.10 1,538,115 1,345,792 896.0 2012-05-02
1006 2012-04-27 1,534 -26 0.10 1,538,115 1,251,744 816.0 2012-04-25
1007 2012-04-25 1,560 -19 0.10 1,538,115 1,272,960 816.0 2012-04-23
1008 2012-04-23 1,579 -12 0.10 1,538,115 1,288,464 816.0 2012-04-19
1009 2012-04-19 1,591 -19 0.10 1,538,115 1,323,712 832.0 2012-04-17
1010 2012-04-11 1,610 -85 0.10 1,538,115 1,339,520 832.0 2012-04-05
1011 2012-04-10 1,695 -6 0.11 1,538,115 1,410,240 832.0 2012-04-03
1012 2012-04-05 1,701 25 0.11 1,538,115 1,415,232 832.0 2012-04-02
1013 2012-04-02 1,676 -32 0.11 1,538,115 1,367,616 816.0 2012-03-29
1014 2012-03-30 1,708 -25 0.11 1,538,115 1,393,728 816.0 2012-03-28
1015 2012-03-28 1,733 7 0.11 1,538,115 1,441,856 832.0 2012-03-26
1016 2012-03-27 1,726 -63 0.11 1,538,115 1,436,032 832.0 2012-03-23
1017 2012-03-23 1,789 -81 0.12 1,538,115 1,431,200 800.0 2012-03-21
1018 2012-03-22 1,870 -44 0.12 1,538,115 1,451,120 776.0 2012-03-20
1019 2012-03-21 1,914 -25 0.12 1,538,115 1,469,952 768.0 2012-03-19
1020 2012-03-20 1,939 -25 0.13 1,538,115 1,551,200 800.0 2012-03-16
1021 2012-03-16 1,964 138 0.13 1,538,115 1,524,064 776.0 2012-03-14
1022 2012-03-15 1,826 -7 0.12 1,538,115 1,402,368 768.0 2012-03-13
1023 2012-03-13 1,833 -50 0.12 1,538,115 1,554,384 848.0 2012-03-09
1024 2012-03-12 1,883 88 0.12 1,538,115 1,657,040 880.0 2012-03-08
1025 2012-03-09 1,795 75 0.12 1,538,115 1,608,320 896.0 2012-03-07
1026 2012-03-08 1,720 75 0.11 1,538,115 1,568,640 912.0 2012-03-06
1027 2012-03-07 1,645 62 0.11 1,538,115 1,552,880 944.0 2012-03-05
1028 2012-03-06 1,583 -13 0.10 1,538,115 1,494,352 944.0 2012-03-02
1029 2012-03-05 1,596 19 0.10 1,538,115 1,481,088 928.0 2012-03-01
1030 2012-03-01 1,577 -69 0.10 1,538,115 1,513,920 960.0 2012-02-28
1031 2012-02-29 1,646 -181 0.11 1,538,115 1,501,152 912.0 2012-02-27
1032 2012-02-28 1,827 394 0.12 1,538,115 1,666,224 912.0 2012-02-24
1033 2012-02-27 1,433 76 0.09 1,538,115 1,467,392 1,024 2012-02-23
1034 2012-02-24 1,357 -45 0.09 1,538,115 1,302,720 960.0 2012-02-22
1035 2012-02-23 1,402 219 0.09 1,538,115 1,121,600 800.0 2012-02-21
1036 2012-02-22 1,183 -75 0.08 1,538,115 984,256 832.0 2012-02-20
1037 2012-02-21 1,258 -119 0.08 1,538,115 845,376 672.0 2012-02-17
1038 2012-02-14 1,377 -76 0.09 1,538,115 793,152 576.0 2012-02-10
1039 2012-02-13 1,453 100 0.09 1,538,115 895,048 616.0 2012-02-09
1040 2012-02-09 1,353 100 0.09 1,538,115 844,272 624.0 2012-02-07
1041 2012-02-06 1,253 -606 0.08 1,538,115 661,584 528.0 2012-02-02
1042 2012-02-02 1,859 -4 0.12 1,538,115 996,424 536.0 2012-01-31
1043 2012-02-01 1,863 -64 0.12 1,538,115 953,856 512.0 2012-01-30
1044 2012-01-31 1,927 -462 0.13 1,538,115 1,032,872 536.0 2012-01-27
1045 2012-01-30 2,389 125 0.16 1,538,115 1,146,720 480.0 2012-01-26
1046 2012-01-27 2,264 -97 0.15 1,538,115 996,160 440.0 2012-01-20
1047 2011-12-30 2,361 -25 0.15 1,538,115 1,095,504 464.0 2011-12-28
1048 2011-12-28 2,386 -125 0.16 1,538,115 1,107,104 464.0 2011-12-22
1049 2011-12-19 2,511 -19 0.16 1,538,115 924,048 368.0 2011-12-15
1050 2011-12-14 2,530 19 0.16 1,538,115 943,184 372.8 2011-12-12
1051 2011-12-09 2,511 -1 0.16 1,538,115 956,189 380.8 2011-12-07
1052 2011-12-06 2,512 -2 0.16 1,538,115 1,000,781 398.4 2011-12-02
1053 2011-12-02 2,514 -1 0.16 1,538,115 1,025,712 408.0 2011-11-30
1054 2011-11-28 2,515 -62 0.16 1,538,115 1,026,120 408.0 2011-11-24
1055 2011-11-24 2,577 150 0.17 1,538,115 1,051,416 408.0 2011-11-22
1056 2011-11-18 2,427 -94 0.16 1,538,115 897,019 369.6 2011-11-16
1057 2011-11-16 2,521 -140 0.16 1,538,115 984,198 390.4 2011-11-14
1058 2011-11-11 2,661 -6 0.17 1,538,115 860,035 323.2 2011-11-09
1059 2011-11-09 2,667 -62 0.17 1,538,115 844,906 316.8 2011-11-07
1060 2011-11-04 2,729 -57 0.18 1,538,115 864,547 316.8 2011-11-02
1061 2011-11-03 2,786 102 0.18 1,538,115 855,859 307.2 2011-11-01
1062 2011-11-02 2,684 -7 0.17 1,538,115 867,469 323.2 2011-10-31
1063 2011-10-25 2,691 -425 0.17 1,538,115 843,898 313.6 2011-10-21
1064 2011-10-21 3,116 -212 0.20 1,538,115 942,278 302.4 2011-10-19
1065 2011-10-17 3,328 -406 0.22 1,538,115 1,017,037 305.6 2011-10-13
1066 2011-10-14 3,734 -42 0.24 1,538,115 1,182,931 316.8 2011-10-12
1067 2011-10-13 3,776 -43 0.25 1,538,115 1,141,862 302.4 2011-10-11
1068 2011-10-12 3,819 406 0.25 1,538,115 1,069,320 280.0 2011-10-10
1069 2011-10-06 3,413 -375 0.22 1,538,115 791,816 232.0 2011-10-03
1070 2011-10-03 3,788 750 0.25 1,538,115 909,120 240.0 2011-09-28
1071 2011-09-30 3,038 -6 0.20 1,538,115 729,120 240.0 2011-09-27
1072 2011-09-28 3,044 -38 0.20 1,538,115 730,560 240.0 2011-09-26
1073 2011-09-27 3,082 25 0.20 1,538,115 710,093 230.4 2011-09-23
1074 2011-09-16 3,057 6 0.20 1,538,115 723,898 236.8 2011-09-14
1075 2011-09-08 3,051 44 0.20 1,538,115 829,872 272.0 2011-09-06
1076 2011-09-07 3,007 416 0.20 1,538,115 971,862 323.2 2011-09-05
1077 2011-09-05 2,591 2,135 0.17 1,538,115 853,994 329.6 2011-09-01
1078 2011-09-02 456 11 0.92 49,617 149,568 328.0 2011-08-31
1079 2011-08-31 445 -81 0.90 49,617 146,672 329.6 2011-08-29
1080 2011-08-30 526 -56 1.06 49,617 214,608 408.0 2011-08-26
1081 2011-08-29 582 -150 1.17 49,617 288,672 496.0 2011-08-25
1082 2011-08-26 732 -16 1.48 49,617 421,632 576.0 2011-08-24
1083 2011-08-25 748 -1 1.51 49,617 454,784 608.0 2011-08-23
1084 2011-08-23 749 -19 1.51 49,617 407,456 544.0 2011-08-19
1085 2011-08-19 768 -1 1.55 49,617 473,088 616.0 2011-08-17
1086 2011-08-18 769 162 1.55 49,617 535,224 696.0 2011-08-16
1087 2011-08-17 607 -5,748 1.22 49,617 378,768 624.0 2011-08-15
1088 2011-08-03 6,355 5,719 12.81 49,617 10,066,320 1,584 2011-08-01
1089 2011-08-01 636 28 1.28 49,617 1,149,888 1,808 2011-07-28
1090 2011-07-29 608 64 1.23 49,617 1,167,360 1,920 2011-07-27
1091 2011-07-28 544 7 1.10 49,617 852,992 1,568 2011-07-26
1092 2011-07-27 537 23 1.08 49,617 893,568 1,664 2011-07-25
1093 2011-07-26 514 12 1.04 49,617 953,984 1,856 2011-07-22
1094 2011-07-25 502 -3 1.01 49,617 923,680 1,840 2011-07-21
1095 2011-07-22 505 2 1.02 49,617 1,034,240 2,048 2011-07-20
1096 2011-07-13 503 -5 1.01 49,617 1,118,672 2,224 2011-07-11
1097 2011-07-08 508 -18 1.02 49,617 1,194,816 2,352 2011-07-06
1098 2011-07-07 526 -5 1.06 49,617 1,287,648 2,448 2011-07-05
1099 2011-07-06 531 -6 1.07 49,617 1,274,400 2,400 2011-07-04
1100 2011-06-30 537 50 1.08 49,617 1,211,472 2,256 2011-06-28
1101 2011-06-29 487 -69 0.98 49,617 1,059,712 2,176 2011-06-27
1102 2011-06-28 556 -2 1.12 49,617 1,218,752 2,192 2011-06-24
1103 2011-06-27 558 2 1.12 49,617 1,294,560 2,320 2011-06-23
1104 2011-06-24 556 -121 1.12 49,617 1,147,584 2,064 2011-06-22
1105 2011-06-23 677 4 1.36 49,617 1,668,128 2,464 2011-06-21
1106 2011-06-22 673 20 1.36 49,617 1,819,792 2,704 2011-06-20
1107 2011-06-21 653 63 1.32 49,617 1,786,608 2,736 2011-06-17
1108 2011-06-20 590 -7 1.19 49,617 1,595,360 2,704 2011-06-16
1109 2011-06-17 597 33 1.20 49,617 1,528,320 2,560 2011-06-15
1110 2011-06-16 564 -7 1.14 49,617 1,696,512 3,008 2011-06-14
1111 2011-06-15 571 -37 1.15 49,617 1,196,816 2,096 2011-06-13
1112 2011-06-14 608 62 1.23 49,617 1,050,624 1,728 2011-06-10
1113 2011-06-13 546 6 1.10 49,617 777,504 1,424 2011-06-09
1114 2011-06-08 540 -10 1.09 49,617 1,373,760 2,544 2011-06-03
1115 2011-06-07 550 1 1.11 49,617 1,399,200 2,544 2011-06-02
1116 2011-06-03 549 79 1.11 49,617 1,519,632 2,768 2011-06-01
1117 2011-06-01 470 14 0.95 49,617 1,346,080 2,864 2011-05-30
1118 2011-05-31 456 2 0.92 49,617 1,364,352 2,992 2011-05-27
1119 2011-05-30 454 -1 0.92 49,617 1,532,704 3,376 2011-05-26
1120 2011-05-24 455 -39 0.92 49,617 1,776,320 3,904 2011-05-20
1121 2011-05-23 494 45 1.00 49,617 1,920,672 3,888 2011-05-19
1122 2011-05-17 449 -7 0.90 49,617 1,774,448 3,952 2011-05-13
1123 2011-05-16 456 1 0.92 49,617 1,809,408 3,968 2011-05-12
1124 2011-05-13 455 37 0.92 49,617 1,892,800 4,160 2011-05-11
1125 2011-05-12 418 5 0.84 49,617 1,872,640 4,480 2011-05-09
1126 2011-05-11 413 -6 0.83 49,617 1,685,040 4,080 2011-05-06
1127 2011-05-09 419 2 0.84 49,617 1,877,120 4,480 2011-05-05
1128 2011-05-06 417 35 0.84 49,617 1,968,240 4,720 2011-05-04
1129 2011-05-05 382 -5 0.77 49,617 1,833,600 4,800 2011-05-03
1130 2011-05-03 387 5 0.78 49,617 1,919,520 4,960 2011-04-28
1131 2011-04-27 382 4 0.77 49,617 1,925,280 5,040 2011-04-21
1132 2011-04-26 378 3 0.76 49,617 1,965,600 5,200 2011-04-20
1133 2011-04-20 375 1 0.76 49,617 2,040,000 5,440 2011-04-18
1134 2011-04-18 374 -2 0.75 49,617 2,004,640 5,360 2011-04-14
1135 2011-04-15 376 4 0.76 49,617 2,015,360 5,360 2011-04-13
1136 2011-04-14 372 8 0.75 49,617 2,023,680 5,440 2011-04-12
1137 2011-04-13 364 3 0.73 49,617 1,980,160 5,440 2011-04-11
1138 2011-04-12 361 4 0.73 49,617 1,934,960 5,360 2011-04-08
1139 2011-04-11 357 9 0.72 49,617 1,999,200 5,600 2011-04-07
1140 2011-04-08 348 11 0.70 49,617 2,004,480 5,760 2011-04-06
1141 2011-04-07 337 4 0.68 49,617 2,048,960 6,080 2011-04-04
1142 2011-04-04 333 -3 0.67 49,617 2,104,560 6,320 2011-03-31
1143 2011-03-30 336 15 0.68 49,617 2,177,280 6,480 2011-03-28
1144 2011-03-28 321 -2 0.65 49,617 2,105,760 6,560 2011-03-24
1145 2011-03-25 323 -9 0.65 49,617 2,118,880 6,560 2011-03-23
1146 2011-03-24 332 -17 0.67 49,617 2,204,480 6,640 2011-03-22
1147 2011-03-23 349 2 0.70 49,617 2,261,520 6,480 2011-03-21
1148 2011-03-22 347 2 0.70 49,617 1,998,720 5,760 2011-03-18
1149 2011-03-17 345 -3 0.70 49,617 2,014,800 5,840 2011-03-15
1150 2011-03-16 348 -2 0.70 49,617 2,088,000 6,000 2011-03-14
1151 2011-03-15 350 6 0.71 49,617 2,072,000 5,920 2011-03-11
1152 2011-03-14 344 11 0.69 49,617 2,174,080 6,320 2011-03-10
1153 2011-03-11 333 34 0.67 49,617 2,157,840 6,480 2011-03-09
1154 2011-03-10 299 7 0.60 49,617 1,985,360 6,640 2011-03-08
1155 2011-03-07 292 9 0.59 49,617 2,055,680 7,040 2011-03-03
1156 2011-03-04 283 -4 0.57 49,617 1,969,680 6,960 2011-03-02
1157 2011-03-03 287 -11 0.58 49,617 2,112,320 7,360 2011-03-01
1158 2011-03-02 298 -27 0.60 49,617 2,121,760 7,120 2011-02-28
1159 2011-02-28 325 -6 0.66 49,617 2,054,000 6,320 2011-02-24
1160 2011-02-25 331 2 0.67 49,617 2,171,360 6,560 2011-02-23
1161 2011-02-24 329 -8 0.66 49,617 2,105,600 6,400 2011-02-22
1162 2011-02-23 337 -8 0.68 49,617 2,264,640 6,720 2011-02-21
1163 2011-02-22 345 8 0.70 49,617 2,263,200 6,560 2011-02-18
1164 2011-02-21 337 6 0.68 49,617 2,318,560 6,880 2011-02-17
1165 2011-02-18 331 -8 0.67 49,617 2,303,760 6,960 2011-02-16
1166 2011-02-17 339 62 0.68 49,617 2,359,440 6,960 2011-02-15
1167 2011-02-16 277 10 0.56 49,617 2,038,720 7,360 2011-02-14
1168 2011-02-15 267 -31 0.54 49,617 1,922,400 7,200 2011-02-11
1169 2011-02-14 298 40 0.60 49,617 2,121,760 7,120 2011-02-10
1170 2011-02-11 258 2 0.52 49,617 1,898,880 7,360 2011-02-09
1171 2011-02-10 256 24 0.52 49,617 1,904,640 7,440 2011-02-08
1172 2011-02-01 232 -4 0.47 49,617 1,484,800 6,400 2011-01-28
1173 2011-01-28 236 4 0.48 49,617 1,567,040 6,640 2011-01-26
1174 2011-01-26 232 2 0.47 49,617 1,651,840 7,120 2011-01-24
1175 2011-01-25 230 -3 0.46 49,617 1,748,000 7,600 2011-01-21
1176 2011-01-21 233 1 0.47 49,617 1,845,360 7,920 2011-01-19
1177 2011-01-20 232 1 0.47 49,617 1,893,120 8,160 2011-01-18
1178 2011-01-19 231 2 0.47 49,617 1,848,000 8,000 2011-01-17
1179 2011-01-18 229 2 0.46 49,617 1,905,280 8,320 2011-01-14
1180 2011-01-17 227 4 0.46 49,617 2,033,920 8,960 2011-01-13
1181 2011-01-14 223 2 0.45 49,617 2,033,760 9,120 2011-01-12
1182 2011-01-13 221 -1 0.45 49,617 1,944,800 8,800 2011-01-11
1183 2011-01-11 222 2 0.45 49,617 1,918,080 8,640 2011-01-07
1184 2011-01-10 220 -7 0.44 49,617 1,795,200 8,160 2011-01-06
1185 2011-01-07 227 2 0.46 49,617 1,852,320 8,160 2011-01-05
1186 2011-01-06 225 -14 0.45 49,617 1,800,000 8,000 2011-01-04
1187 2011-01-05 239 1 0.48 49,617 1,854,640 7,760 2011-01-03
1188 2011-01-04 238 -15 0.77 30,867 1,523,200 6,400 2010-12-30
1189 2010-12-30 253 -18 0.82 30,867 1,538,240 6,080 2010-12-28
1190 2010-12-23 271 38 0.88 30,867 1,582,640 5,840 2010-12-21
1191 2010-12-21 233 2 0.75 30,867 1,416,640 6,080 2010-12-17
1192 2010-12-17 231 -1 0.75 30,867 1,404,480 6,080 2010-12-15
1193 2010-12-16 232 -6 0.75 30,867 1,336,320 5,760 2010-12-14
1194 2010-12-14 238 -4 0.77 30,867 1,370,880 5,760 2010-12-10
1195 2010-12-10 242 -10 0.78 30,867 1,452,000 6,000 2010-12-08
1196 2010-12-08 252 -4 0.82 30,867 1,532,160 6,080 2010-12-06
1197 2010-11-26 256 -1 0.83 30,867 1,597,440 6,240 2010-11-24
1198 2010-11-24 257 -5 0.83 30,867 1,644,800 6,400 2010-11-22
1199 2010-11-23 262 -2 0.85 30,867 1,676,800 6,400 2010-11-19
1200 2010-11-22 264 -3 0.86 30,867 1,774,080 6,720 2010-11-18
1201 2010-11-19 267 267 0.87 30,867 1,580,640 5,920 2010-11-17
1202 2010-11-18 0 -2,608 0.00 30,867 0 6,160 2010-11-16
1203 2010-11-05 2,608 2,347 8.45 30,867 24,202,240 9,280 2010-11-03
1204 2010-11-04 261 -3 0.85 30,867 2,380,320 9,120 2010-11-02
1205 2010-11-02 264 -1 0.86 30,867 2,280,960 8,640 2010-10-29
1206 2010-10-29 265 5 0.86 30,867 2,416,800 9,120 2010-10-27
1207 2010-10-26 260 -4 0.84 30,867 2,496,000 9,600 2010-10-22
1208 2010-10-25 264 6 0.86 30,867 2,576,640 9,760 2010-10-21
1209 2010-10-22 258 -2 0.84 30,867 2,352,960 9,120 2010-10-20
1210 2010-10-21 260 9 0.84 30,867 2,454,400 9,440 2010-10-19
1211 2010-10-20 251 6 0.81 30,867 2,449,760 9,760 2010-10-18
1212 2010-10-19 245 4 0.79 30,867 2,469,600 10,080 2010-10-15
1213 2010-10-18 241 -10 0.78 30,867 2,583,520 10,720 2010-10-14
1214 2010-10-15 251 -2 0.81 30,867 2,048,160 8,160 2010-10-13
1215 2010-10-14 253 -3 0.82 30,867 2,024,000 8,000 2010-10-12
1216 2010-10-13 256 -2 0.83 30,867 2,129,920 8,320 2010-10-11
1217 2010-10-12 258 2 0.84 30,867 2,187,840 8,480 2010-10-08
1218 2010-10-11 256 1 0.83 30,867 2,129,920 8,320 2010-10-07
1219 2010-10-08 255 -6 0.83 30,867 2,162,400 8,480 2010-10-06
1220 2010-10-06 261 5 0.85 30,867 2,129,760 8,160 2010-10-04
1221 2010-10-05 256 -3 0.83 30,867 2,088,960 8,160 2010-09-30
1222 2010-10-04 259 4 0.84 30,867 2,154,880 8,320 2010-09-29
1223 2010-09-29 255 -2 0.83 30,867 2,325,600 9,120 2010-09-27
1224 2010-09-28 257 1 0.83 30,867 2,261,600 8,800 2010-09-24
1225 2010-09-21 256 1 0.83 30,867 2,170,880 8,480 2010-09-17
1226 2010-09-20 255 -3 0.83 30,867 2,040,000 8,000 2010-09-16
1227 2010-09-17 258 2 0.84 30,867 2,105,280 8,160 2010-09-15
1228 2010-09-16 256 6 0.83 30,867 2,088,960 8,160 2010-09-14
1229 2010-09-15 250 2 0.81 30,867 2,040,000 8,160 2010-09-13
1230 2010-09-13 248 2 0.80 30,867 2,182,400 8,800 2010-09-09
1231 2010-09-10 246 1 0.80 30,867 2,204,160 8,960 2010-09-08
1232 2010-09-09 245 -15 0.79 30,867 2,195,200 8,960 2010-09-07
1233 2010-09-08 260 3 0.84 30,867 2,329,600 8,960 2010-09-06
1234 2010-09-06 257 2 0.83 30,867 2,302,720 8,960 2010-09-02
1235 2010-09-03 255 -8 0.83 30,867 2,284,800 8,960 2010-09-01
1236 2010-09-02 263 11 0.85 30,867 2,524,800 9,600 2010-08-31
1237 2010-09-01 252 -13 0.82 30,867 2,499,840 9,920 2010-08-30
1238 2010-08-31 265 13 0.86 30,867 2,586,400 9,760 2010-08-27
1239 2010-08-30 252 -9 0.92 27,367 2,580,480 10,240 2010-08-26
1240 2010-08-27 261 1 0.95 27,367 2,672,640 10,240 2010-08-25
1241 2010-08-24 260 3 1.01 25,742 2,496,000 9,600 2010-08-20
1242 2010-08-19 257 -33 1.00 25,742 2,508,320 9,760 2010-08-17
1243 2010-08-18 290 2 1.13 25,742 2,923,200 10,080 2010-08-16
1244 2010-08-17 288 8 1.12 25,742 2,903,040 10,080 2010-08-13
1245 2010-08-13 280 40 1.09 25,742 2,956,800 10,560 2010-08-11
1246 2010-08-12 240 6 0.93 25,742 2,726,400 11,360 2010-08-10
1247 2010-08-11 234 7 0.91 25,742 2,658,240 11,360 2010-08-09
1248 2010-08-10 227 16 0.88 25,742 2,615,040 11,520 2010-08-06
1249 2010-08-06 211 9 0.82 25,742 2,532,000 12,000 2010-08-04
1250 2010-08-05 202 -1 0.78 25,742 2,488,640 12,320 2010-08-03
1251 2010-08-04 203 7 0.79 25,742 2,565,920 12,640 2010-08-02
1252 2010-08-03 196 -1 0.76 25,742 2,634,240 13,440 2010-07-30
1253 2010-08-02 197 8 0.77 25,742 2,679,200 13,600 2010-07-29
1254 2010-07-23 189 3 0.73 25,742 2,570,400 13,600 2010-07-21
1255 2010-07-22 186 3 0.72 25,742 2,410,560 12,960 2010-07-20
1256 2010-07-20 183 7 0.71 25,742 2,400,960 13,120 2010-07-16
1257 2010-07-19 176 -10 0.68 25,742 2,280,960 12,960 2010-07-15
1258 2010-07-14 186 -2 0.72 25,742 2,499,840 13,440 2010-07-12
1259 2010-07-12 188 -3 0.73 25,742 2,647,040 14,080 2010-07-08
1260 2010-07-08 191 4 0.74 25,742 2,628,160 13,760 2010-07-06
1261 2010-07-06 187 1 0.73 25,742 2,603,040 13,920 2010-07-02
1262 2010-06-23 186 -3 0.72 25,742 3,005,760 16,160 2010-06-21
1263 2010-06-22 189 1 0.73 25,742 2,993,760 15,840 2010-06-18
1264 2010-06-18 188 -2 0.73 25,742 2,917,760 15,520 2010-06-15
1265 2010-06-17 190 -6 0.74 25,742 2,948,800 15,520 2010-06-14
1266 2010-06-15 196 -4 0.76 25,742 3,010,560 15,360 2010-06-11
1267 2010-06-14 200 -3 0.78 25,742 3,040,000 15,200 2010-06-10
1268 2010-06-11 203 11 0.79 25,742 3,085,600 15,200 2010-06-09
1269 2010-06-10 192 -12 0.75 25,742 3,010,560 15,680 2010-06-08
1270 2010-06-07 204 1 0.79 25,742 3,264,000 16,000 2010-06-03
1271 2010-06-04 203 2 0.79 25,742 3,183,040 15,680 2010-06-02
1272 2010-06-03 201 -3 0.78 25,742 3,216,000 16,000 2010-06-01
1273 2010-06-02 204 -1 0.79 25,742 3,264,000 16,000 2010-05-31
1274 2010-05-28 205 -2 0.80 25,742 3,083,200 15,040 2010-05-26
1275 2010-05-18 207 6 0.80 25,742 3,576,960 17,280 2010-05-14
1276 2010-05-14 201 -1 0.78 25,742 3,601,920 17,920 2010-05-12
1277 2010-05-13 202 -4 0.78 25,742 3,522,880 17,440 2010-05-11
1278 2010-05-12 206 3 0.80 25,742 3,691,520 17,920 2010-05-10
1279 2010-05-10 203 12 0.79 25,742 3,280,480 16,160 2010-05-06
1280 2010-05-07 191 -6 0.74 25,742 3,269,920 17,120 2010-05-05
1281 2010-05-04 197 1 0.77 25,742 3,498,720 17,760 2010-04-30
1282 2010-05-03 196 1 0.76 25,742 3,606,400 18,400 2010-04-29
1283 2010-04-30 195 4 0.76 25,742 3,556,800 18,240 2010-04-28
1284 2010-04-29 191 -1 0.74 25,742 3,544,960 18,560 2010-04-27
1285 2010-04-27 192 3 0.75 25,742 3,686,400 19,200 2010-04-23
1286 2010-04-23 189 5 0.73 25,742 3,870,720 20,480 2010-04-21
1287 2010-04-22 184 14 0.71 25,742 3,680,000 20,000 2010-04-20
1288 2010-04-21 170 -3 0.93 18,242 3,318,400 19,520 2010-04-19
1289 2010-04-20 173 -1 0.95 18,242 3,543,040 20,480 2010-04-16
1290 2010-04-19 174 5 0.95 18,242 3,619,200 20,800 2010-04-15
1291 2010-04-15 169 2 0.93 18,242 3,434,080 20,320 2010-04-13
1292 2010-04-14 167 6 0.92 18,242 3,473,600 20,800 2010-04-12
1293 2010-04-13 161 -3 0.88 18,242 3,374,560 20,960 2010-04-09
1294 2010-04-12 164 -22 0.90 18,242 3,437,440 20,960 2010-04-08
1295 2010-04-09 186 2 1.02 18,242 3,690,240 19,840 2010-04-07
1296 2010-04-08 184 6 1.01 18,242 3,473,920 18,880 2010-04-01
1297 2010-04-07 178 -4 0.98 18,242 3,332,160 18,720 2010-03-31
1298 2010-04-01 182 6 1.00 18,242 3,348,800 18,400 2010-03-30
1299 2010-03-29 176 -1 0.96 18,242 3,210,240 18,240 2010-03-25
1300 2010-03-26 177 -1 0.97 18,242 3,313,440 18,720 2010-03-24
1301 2010-03-25 178 -4 0.98 18,242 3,360,640 18,880 2010-03-23
1302 2010-03-24 182 -10 1.00 18,242 3,581,760 19,680 2010-03-22
1303 2010-03-23 192 -4 1.05 18,242 3,502,080 18,240 2010-03-19
1304 2010-03-22 196 -2 1.07 18,242 3,198,720 16,320 2010-03-18
1305 2010-03-19 198 -3 1.09 18,242 3,294,720 16,640 2010-03-17
1306 2010-03-17 201 3 1.10 18,242 3,505,440 17,440 2010-03-15
1307 2010-03-16 198 -4 1.09 18,242 3,579,840 18,080 2010-03-12
1308 2010-03-12 202 6 1.11 18,242 3,684,480 18,240 2010-03-10
1309 2010-03-11 196 5 1.07 18,242 3,731,840 19,040 2010-03-09
1310 2010-03-10 191 2 1.05 18,242 3,636,640 19,040 2010-03-08
1311 2010-03-09 189 6 1.04 18,242 3,507,840 18,560 2010-03-05
1312 2010-03-08 183 1 1.00 18,242 2,664,480 14,560 2010-03-04
1313 2010-03-03 182 3 1.00 18,242 2,679,040 14,720 2010-03-01
1314 2010-03-02 179 -3 0.98 18,242 2,634,880 14,720 2010-02-26
1315 2010-02-26 182 2 1.00 18,242 2,591,680 14,240 2010-02-24
1316 2010-02-24 180 1 0.99 18,242 2,592,000 14,400 2010-02-22
1317 2010-02-17 179 -2 0.98 18,242 2,577,600 14,400 2010-02-11
1318 2010-02-12 181 -1 0.99 18,242 2,519,520 13,920 2010-02-10
1319 2010-02-11 182 -11 1.00 18,242 2,620,800 14,400 2010-02-09
1320 2010-02-10 193 3 1.06 18,242 2,902,720 15,040 2010-02-08
1321 2010-02-08 190 -28 1.04 18,242 2,644,800 13,920 2010-02-04
1322 2010-02-05 218 1 1.20 18,242 3,557,760 16,320 2010-02-03
1323 2010-02-04 217 2 1.19 18,242 3,610,880 16,640 2010-02-02
1324 2010-02-03 215 2 1.18 18,242 3,577,600 16,640 2010-02-01
1325 2010-02-02 213 6 1.17 18,242 3,510,240 16,480 2010-01-29
1326 2010-02-01 207 2 1.13 18,242 3,444,480 16,640 2010-01-28
1327 2010-01-29 205 2 1.12 18,242 3,378,400 16,480 2010-01-27
1328 2010-01-27 203 -3 1.11 18,242 3,475,360 17,120 2010-01-25
1329 2010-01-26 206 1 1.13 18,242 3,658,560 17,760 2010-01-22
1330 2010-01-25 205 6 1.12 18,242 3,772,000 18,400 2010-01-21
1331 2010-01-22 199 9 1.09 18,242 3,725,280 18,720 2010-01-20
1332 2010-01-21 190 7 1.04 18,242 3,708,800 19,520 2010-01-19
1333 2010-01-20 183 15 1.00 18,242 3,542,880 19,360 2010-01-18
1334 2010-01-18 168 2 0.92 18,242 3,360,000 20,000 2010-01-14
1335 2010-01-15 166 2 0.91 18,242 3,293,440 19,840 2010-01-13
1336 2010-01-14 164 -23 0.90 18,242 3,253,760 19,840 2010-01-12
1337 2010-01-12 187 4 1.03 18,242 3,799,840 20,320 2010-01-08
1338 2010-01-08 183 1 1.00 18,242 3,835,680 20,960 2010-01-06
1339 2010-01-07 182 49 1.00 18,242 3,902,080 21,440 2010-01-05
1340 2010-01-06 133 4 0.73 18,242 2,830,240 21,280 2010-01-04
1341 2010-01-05 129 -1 0.71 18,242 2,600,640 20,160 2009-12-30
1342 2009-12-29 130 -2 0.71 18,242 2,537,600 19,520 2009-12-23
1343 2009-12-28 132 12 0.72 18,242 2,471,040 18,720 2009-12-22
1344 2009-12-22 120 -38 0.66 18,242 2,092,800 17,440 2009-12-18
1345 2009-12-21 158 -1 0.87 18,242 2,983,040 18,880 2009-12-17
1346 2009-12-18 159 -2 0.87 18,242 3,205,440 20,160 2009-12-16
1347 2009-12-17 161 -4 0.88 18,242 3,297,280 20,480 2009-12-15
1348 2009-12-16 165 2 0.90 18,242 3,432,000 20,800 2009-12-14
1349 2009-12-15 163 3 0.89 18,242 3,416,480 20,960 2009-12-11
1350 2009-12-14 160 -2 0.88 18,242 3,353,600 20,960 2009-12-10
1351 2009-12-11 162 -3 0.89 18,242 3,421,440 21,120 2009-12-09
1352 2009-12-10 165 1 0.90 18,242 3,484,800 21,120 2009-12-08
1353 2009-12-09 164 1 0.90 18,242 3,489,920 21,280 2009-12-07
1354 2009-12-08 163 -8 0.89 18,242 3,494,720 21,440 2009-12-04
1355 2009-12-07 171 -2 0.94 18,242 3,666,240 21,440 2009-12-03
1356 2009-12-04 173 22 0.95 18,242 3,736,800 21,600 2009-12-02
1357 2009-12-02 151 -6 0.83 18,242 3,213,280 21,280 2009-11-30
1358 2009-12-01 157 2 0.86 18,242 3,290,720 20,960 2009-11-27
1359 2009-11-27 155 5 0.85 18,242 3,422,400 22,080 2009-11-25
1360 2009-11-26 150 -1 0.82 18,242 3,288,000 21,920 2009-11-24
1361 2009-11-25 151 3 0.83 18,242 3,358,240 22,240 2009-11-23
1362 2009-11-24 148 4 0.81 18,242 3,315,200 22,400 2009-11-20
1363 2009-11-23 144 2 0.79 18,242 3,225,600 22,400 2009-11-19
1364 2009-11-20 142 -1 0.78 18,242 3,226,240 22,720 2009-11-18
1365 2009-11-19 143 -3 0.78 18,242 3,203,200 22,400 2009-11-17
1366 2009-11-17 146 -2 0.80 18,242 3,433,920 23,520 2009-11-13
1367 2009-11-16 148 2 0.81 18,242 3,457,280 23,360 2009-11-12
1368 2009-11-13 146 -1 0.80 18,242 3,410,560 23,360 2009-11-11
1369 2009-11-12 147 3 0.81 18,242 3,480,960 23,680 2009-11-10
1370 2009-11-11 144 9 0.79 18,242 3,409,920 23,680 2009-11-09
1371 2009-11-10 135 9 0.74 18,242 3,304,800 24,480 2009-11-06
1372 2009-11-09 126 1 0.69 18,242 3,104,640 24,640 2009-11-05
1373 2009-11-05 125 3 0.69 18,242 3,040,000 24,320 2009-11-03
1374 2009-11-04 122 -1 0.67 18,242 3,045,120 24,960 2009-11-02
1375 2009-11-03 123 1 0.67 18,242 2,991,360 24,320 2009-10-30
1376 2009-11-02 122 1 0.67 18,242 2,947,520 24,160 2009-10-29
1377 2009-10-30 121 3 0.66 18,242 2,981,440 24,640 2009-10-28
1378 2009-10-29 118 4 0.65 18,242 2,964,160 25,120 2009-10-27
1379 2009-10-22 114 1 0.62 18,242 3,046,080 26,720 2009-10-20
1380 2009-10-16 113 7 0.62 18,242 3,145,920 27,840 2009-10-14
1381 2009-10-15 106 1 0.58 18,242 2,968,000 28,000 2009-10-13
1382 2009-10-12 105 -1 0.58 18,242 2,973,600 28,320 2009-10-08
1383 2009-10-09 106 2 0.58 18,242 3,069,760 28,960 2009-10-07
1384 2009-10-08 104 4 0.57 18,242 3,144,960 30,240 2009-10-06
1385 2009-10-05 100 -1 0.55 18,242 2,672,000 26,720 2009-09-30
1386 2009-10-02 101 1 0.55 18,242 2,763,360 27,360 2009-09-29
1387 2009-09-25 100 1 0.55 18,242 2,800,000 28,000 2009-09-23
1388 2009-09-24 99 3 0.54 18,242 2,772,000 28,000 2009-09-22
1389 2009-09-22 96 4 0.53 18,242 2,918,400 30,400 2009-09-18
1390 2009-09-21 92 -1 0.50 18,242 2,958,720 32,160 2009-09-17
1391 2009-09-18 93 5 0.51 18,242 3,065,280 32,960 2009-09-16
1392 2009-09-09 88 -1 0.48 18,242 2,801,920 31,840 2009-09-07
1393 2009-08-31 89 -1 0.49 18,242 2,961,920 33,280 2009-08-27
1394 2009-08-27 90 -1 0.49 18,242 3,024,000 33,600 2009-08-25
1395 2009-08-25 91 1 0.50 18,242 3,028,480 33,280 2009-08-21
1396 2009-08-24 90 -1 0.49 18,242 2,908,800 32,320 2009-08-20
1397 2009-08-19 91 2 0.50 18,242 2,970,240 32,640 2009-08-17
1398 2009-08-18 89 2 0.49 18,242 2,990,400 33,600 2009-08-14
1399 2009-08-17 87 1 0.48 18,242 3,145,920 36,160 2009-08-13
1400 2009-08-13 86 -1 0.47 18,242 3,178,560 36,960 2009-08-11
1401 2009-08-12 87 1 0.48 18,242 3,215,520 36,960 2009-08-10
1402 2009-08-11 86 -2 0.47 18,242 3,178,560 36,960 2009-08-07
1403 2009-08-10 88 5 0.48 18,242 3,365,120 38,240 2009-08-06
1404 2009-08-07 83 3 0.46 18,242 3,160,640 38,080 2009-08-05
1405 2009-08-06 80 8 0.44 18,242 3,110,400 38,880 2009-08-04
1406 2009-08-05 72 1 0.39 18,242 2,833,920 39,360 2009-08-03
1407 2009-08-04 71 -3 0.39 18,242 2,703,680 38,080 2009-07-31
1408 2009-08-03 74 -1 0.41 18,242 2,758,720 37,280 2009-07-30
1409 2009-07-30 75 -1 0.41 18,242 2,892,000 38,560 2009-07-28
1410 2009-07-27 76 6 0.42 18,242 3,027,840 39,840 2009-07-23
1411 2009-07-24 70 -4 0.38 18,242 2,788,800 39,840 2009-07-22
1412 2009-07-17 74 1 0.41 18,242 2,794,240 37,760 2009-07-15
1413 2009-07-13 73 -1 0.40 18,242 2,744,800 37,600 2009-07-09
1414 2009-07-09 74 1 0.41 18,242 2,758,720 37,280 2009-07-07
1415 2009-07-08 73 1 0.40 18,242 2,709,760 37,120 2009-07-06
1416 2009-07-07 72 1 0.39 18,242 2,615,040 36,320 2009-07-03
1417 2009-07-06 71 -3 0.39 18,242 2,521,920 35,520 2009-07-02
1418 2009-07-03 74 2 0.41 18,242 2,829,760 38,240 2009-06-30
1419 2009-07-02 72 -1 0.39 18,242 2,856,960 39,680 2009-06-29
1420 2009-06-30 73 -4 0.40 18,242 2,920,000 40,000 2009-06-26
1421 2009-06-29 77 9 0.42 18,242 3,141,600 40,800 2009-06-25
1422 2009-06-26 68 16 0.37 18,242 2,774,400 40,800 2009-06-24
1423 2009-06-25 52 4 0.29 18,242 2,121,600 40,800 2009-06-23
1424 2009-06-24 48 11 0.26 18,242 2,188,800 45,600 2009-06-22
1425 2009-06-23 37 13 0.20 18,242 1,746,400 47,200 2009-06-19
1426 2009-06-19 24 -1 0.13 18,242 1,152,000 48,000 2009-06-17
1427 2009-06-18 25 4 0.44 5,742 1,200,000 48,000 2009-06-16
1428 2009-06-17 21 -2 0.37 5,742 1,092,000 52,000 2009-06-15
1429 2009-06-16 23 1 0.40 5,742 1,232,800 53,600 2009-06-12
1430 2009-06-12 22 -1 0.38 5,742 1,161,600 52,800 2009-06-10
1431 2009-06-11 23 -17 0.40 5,742 1,269,600 55,200 2009-06-09
1432 2009-06-10 40 -2 0.70 5,742 2,336,000 58,400 2009-06-08
1433 2009-06-09 42 6 0.73 5,742 2,352,000 56,000 2009-06-05
1434 2009-06-08 36 1 0.63 5,742 1,756,800 48,800 2009-06-04
1435 2009-06-05 35 2 0.61 5,742 1,652,000 47,200 2009-06-03
1436 2009-06-04 33 1 0.57 5,742 1,504,800 45,600 2009-06-02
1437 2009-06-03 32 4 0.56 5,742 1,561,600 48,800 2009-06-01
1438 2009-06-02 28 1 0.49 5,742 1,366,400 48,800 2009-05-29
1439 2009-05-29 27 4 0.47 5,742 1,231,200 45,600 2009-05-26
1440 2009-05-27 23 -1 0.40 5,742 956,800 41,600 2009-05-25
1441 2009-05-25 24 14 0.42 5,742 1,075,200 44,800 2009-05-21
1442 2009-05-22 10 1 0.17 5,742 432,000 43,200 2009-05-20
1443 2009-05-21 9 1 0.16 5,742 388,800 43,200 2009-05-19
1444 2009-05-19 8 1 0.14 5,742 326,400 40,800 2009-05-15
1445 2009-05-18 7 -2 0.12 5,742 267,680 38,240 2009-05-14
1446 2009-05-15 9 -1 0.16 5,742 328,320 36,480 2009-05-13
1447 2009-05-14 10 2 0.17 5,742 350,400 35,040 2009-05-12
1448 2009-05-13 8 -2 0.14 5,742 282,880 35,360 2009-05-11
1449 2009-05-08 10 -1 0.17 5,742 385,600 38,560 2009-05-06
1450 2009-05-04 11 -1 0.19 5,742 371,360 33,760 2009-04-29
1451 2009-04-30 12 -3 0.21 5,742 410,880 34,240 2009-04-28
1452 2009-04-29 15 1 0.26 5,742 544,800 36,320 2009-04-27
1453 2009-04-23 14 -3 0.24 5,742 582,400 41,600 2009-04-21
1454 2009-04-20 17 2 0.30 5,742 636,480 37,440 2009-04-16
1455 2009-04-17 15 2 0.26 5,742 506,400 33,760 2009-04-15
1456 2009-04-16 13 -1 0.23 5,742 436,800 33,600 2009-04-14
1457 2009-04-15 14 4 0.24 5,742 472,640 33,760 2009-04-09
1458 2009-04-07 10 1 0.17 5,742 348,800 34,880 2009-04-03
1459 2009-03-31 9 -1 0.16 5,742 319,680 35,520 2009-03-27
1460 2009-03-24 10 -2 0.17 5,742 337,600 33,760 2009-03-20
1461 2009-03-23 12 1 0.21 5,742 401,280 33,440 2009-03-19
1462 2009-03-20 11 -1 0.19 5,742 378,400 34,400 2009-03-18
1463 2009-03-12 12 -1 0.21 5,742 387,840 32,320 2009-03-10
1464 2009-03-11 13 1 0.23 5,742 422,240 32,480 2009-03-09
1465 2009-03-09 12 1 0.21 5,742 418,560 34,880 2009-03-05
1466 2009-02-27 11 1 0.19 5,742 397,760 36,160 2009-02-25
1467 2009-02-23 10 1 0.21 4,785 320,000 32,000 2009-02-19
1468 2009-02-20 9 1 0.19 4,785 290,880 32,320 2009-02-18
1469 2009-02-19 8 1 0.17 4,785 317,440 39,680 2009-02-17
1470 2009-02-13 7 1 0.15 4,785 347,200 49,600 2009-02-11
1471 2008-11-12 6 -1 0.13 4,785 211,200 35,200 2008-11-10
1472 2008-11-10 7 1 0.15 4,785 212,800 30,400 2008-11-06
1473 2008-11-07 6 1 0.13 4,785 211,200 35,200 2008-11-05
1474 2008-10-03 5 -1 0.10 4,785 280,000 56,000 2008-09-30
1475 2008-08-07 6 1 0.13 4,785 652,800 108,800 2008-08-04
1476 2008-04-14 5 -1 0.10 4,785 744,000 148,800 2008-04-10
1477 2008-03-03 6 -2 0.13 4,785 1,008,000 168,000 2008-02-28
1478 2008-02-26 8 1 0.17 4,785 1,318,400 164,800 2008-02-22
1479 2008-01-11 7 -16 0.15 4,785 1,377,600 196,800 2008-01-09
1480 2008-01-10 23 -1 0.48 4,785 5,004,800 217,600 2008-01-08
1481 2008-01-08 24 -3 0.50 4,785 5,376,000 224,000 2008-01-04
1482 2008-01-07 27 -2 0.74 3,660 6,048,000 224,000 2008-01-03
1483 2007-12-19 29 -1 0.79 3,660 6,867,200 236,800 2007-12-17
1484 2007-12-11 30 -1 0.82 3,660 8,304,000 276,800 2007-12-07
1485 2007-12-07 31 -5 0.85 3,660 8,878,400 286,400 2007-12-05
1486 2007-12-06 36 -1 0.98 3,660 9,273,600 257,600 2007-12-04
1487 2007-12-03 37 1 1.01 3,660 10,478,400 283,200 2007-11-29
1488 2007-11-29 36 -3 0.98 3,660 11,347,200 315,200 2007-11-27
1489 2007-11-28 39 1 1.07 3,660 10,857,600 278,400 2007-11-26
1490 2007-11-19 38 1 1.04 3,660 10,761,600 283,200 2007-11-15
1491 2007-11-16 37 19 1.01 3,660 11,011,200 297,600 2007-11-14
1492 2007-11-15 18 4 0.49 3,660 4,176,000 232,000 2007-11-13
1493 2007-11-02 14 3 0.38 3,660 3,225,600 230,400 2007-10-31
1494 2007-10-31 11 1 0.30 3,660 2,604,800 236,800 2007-10-29
1495 2007-10-29 10 3 0.27 3,660 2,800,000 280,000 2007-10-25
1496 2007-10-23 7 -3 0.19 3,660 1,142,400 163,200 2007-10-18
1497 2007-10-16 10 1 0.27 3,660 1,936,000 193,600 2007-10-12
1498 2007-10-11 9 2 0.25 3,660 1,929,600 214,400 2007-10-09
1499 2007-10-10 7 1 0.19 3,660 1,444,800 206,400 2007-10-08
1500 2007-10-08 6 1 0.16 3,660 1,113,600 185,600 2007-10-04
1501 2007-10-05 5 1 0.14 3,660 1,024,000 204,800 2007-10-03
1502 2007-09-27 4 -1 0.11 3,660 960,000 240,000 2007-09-24
1503 2007-09-25 5 1 0.14 3,660 1,328,000 265,600 2007-09-21
1504 2007-09-13 4 -1 0.11 3,660 1,196,800 299,200 2007-09-11
1505 2007-09-10 5 1 0.14 3,660 1,344,000 268,800 2007-09-06
1506 2007-09-04 4 1 0.11 3,660 1,145,600 286,400 2007-08-31
1507 2007-08-30 3 -1 0.08 3,660 931,200 310,400 2007-08-28
1508 2007-08-29 4 1 0.11 3,660 1,184,000 296,000 2007-08-27
1509 2007-08-28 3 1 0.08 3,660 744,000 248,000 2007-08-24
1510 2007-07-27 2 1 0.11 1,745 1,014,400 507,200 2007-07-25
1511 2007-07-26 1 -1 0.06 1,745 510,400 510,400 2007-07-24
1512 2007-07-20 2 -1 0.11 1,745 800,000 400,000 2007-07-18
1513 2007-07-13 3 2 0.17 1,745 1,195,200 398,400 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top