China Agri-Products Exchange Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00149  1973-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.070 2026-02-03
2 2026-02-04 0.069 2026-02-02
3 2026-02-03 0.074 2026-01-30
4 2026-01-30 183,404,749 5,000 1.84 9,953,067,822 13,205,142 0.072 2026-01-28
5 2026-01-21 183,399,749 -30,000 1.84 9,953,067,822 12,837,982 0.070 2026-01-19
6 2026-01-16 183,429,749 60,000 1.84 9,953,067,822 12,840,082 0.070 2026-01-14
7 2026-01-15 183,369,749 25,000 1.84 9,953,067,822 13,385,992 0.073 2026-01-13
8 2026-01-13 183,344,749 -65,000 1.84 9,953,067,822 13,567,511 0.074 2026-01-09
9 2026-01-08 183,409,749 -735,000 1.84 9,953,067,822 12,838,682 0.070 2026-01-06
10 2026-01-07 184,144,749 225,000 1.85 9,953,067,822 12,890,132 0.070 2026-01-05
11 2026-01-05 183,919,749 -275,000 1.85 9,953,067,822 13,793,981 0.075 2025-12-30
12 2025-12-22 184,194,749 -390,000 1.85 9,953,067,822 13,814,606 0.075 2025-12-18
13 2025-12-18 184,584,749 -600,000 1.85 9,953,067,822 14,213,026 0.077 2025-12-16
14 2025-12-16 185,184,749 -5,000 1.86 9,953,067,822 14,444,410 0.078 2025-12-12
15 2025-12-12 185,189,749 -425,000 1.86 9,953,067,822 14,629,990 0.079 2025-12-10
16 2025-12-11 185,614,749 -160,000 1.86 9,953,067,822 14,663,565 0.079 2025-12-09
17 2025-12-10 185,774,749 -65,000 1.87 9,953,067,822 13,561,557 0.073 2025-12-08
18 2025-12-04 185,839,749 -250,000 1.87 9,953,067,822 13,937,981 0.075 2025-12-02
19 2025-12-01 186,089,749 30,000 1.87 9,953,067,822 13,956,731 0.075 2025-11-27
20 2025-11-26 186,059,749 1,000,000 1.87 9,953,067,822 14,512,660 0.078 2025-11-24
21 2025-11-24 185,059,749 825,000 1.86 9,953,067,822 13,879,481 0.075 2025-11-20
22 2025-11-21 184,234,749 -65,000 1.85 9,953,067,822 13,817,606 0.075 2025-11-19
23 2025-11-17 184,299,749 300,000 1.85 9,953,067,822 14,191,081 0.077 2025-11-13
24 2025-11-14 183,999,749 -760,000 1.85 9,953,067,822 14,167,981 0.077 2025-11-12
25 2025-11-12 184,759,749 -40,000 1.86 9,953,067,822 14,780,780 0.080 2025-11-10
26 2025-11-10 184,799,749 15,000 1.86 9,953,067,822 14,783,980 0.080 2025-11-06
27 2025-11-07 184,784,749 805,000 1.86 9,953,067,822 14,782,780 0.080 2025-11-05
28 2025-11-06 183,979,749 5,055,000 1.85 9,953,067,822 13,798,481 0.075 2025-11-04
29 2025-11-04 178,924,749 -10,000 1.80 9,953,067,822 14,313,980 0.080 2025-10-31
30 2025-11-03 178,934,749 115,000 1.80 9,953,067,822 13,956,910 0.078 2025-10-30
31 2025-10-31 178,819,749 -110,000 1.80 9,953,067,822 13,947,940 0.078 2025-10-28
32 2025-10-30 178,929,749 -40,000 1.80 9,953,067,822 14,314,380 0.080 2025-10-27
33 2025-10-28 178,969,749 -200,000 1.80 9,953,067,822 13,780,671 0.077 2025-10-24
34 2025-10-27 179,169,749 -420,000 1.80 9,953,067,822 14,154,410 0.079 2025-10-23
35 2025-10-23 179,589,749 550,000 1.80 9,953,067,822 14,187,590 0.079 2025-10-21
36 2025-10-22 179,039,749 155,000 1.80 9,953,067,822 14,144,140 0.079 2025-10-20
37 2025-10-21 178,884,749 1,540,000 1.80 9,953,067,822 14,310,780 0.080 2025-10-17
38 2025-10-17 177,344,749 -195,000 1.78 9,953,067,822 14,364,925 0.081 2025-10-15
39 2025-10-15 177,539,749 315,000 1.78 9,953,067,822 13,848,100 0.078 2025-10-13
40 2025-10-14 177,224,749 760,000 1.78 9,953,067,822 13,823,530 0.078 2025-10-10
41 2025-10-10 176,464,749 2,670,000 1.77 9,953,067,822 14,117,180 0.080 2025-10-08
42 2025-10-09 173,794,749 330,000 1.75 9,953,067,822 14,077,375 0.081 2025-10-06
43 2025-10-08 173,464,749 130,000 1.74 9,953,067,822 14,050,645 0.081 2025-10-03
44 2025-10-06 173,334,749 3,575,000 1.74 9,953,067,822 14,733,454 0.085 2025-10-02
45 2025-10-02 169,759,749 4,140,000 1.71 9,953,067,822 14,259,819 0.084 2025-09-29
46 2025-09-30 165,619,749 3,200,000 1.66 9,953,067,822 13,580,819 0.082 2025-09-26
47 2025-09-26 162,419,749 1,000,000 1.63 9,953,067,822 13,318,419 0.082 2025-09-24
48 2025-09-25 161,419,749 950,000 1.62 9,953,067,822 13,397,839 0.083 2025-09-23
49 2025-09-24 160,469,749 3,325,000 1.61 9,953,067,822 13,479,459 0.084 2025-09-22
50 2025-09-23 157,144,749 -2,155,000 1.58 9,953,067,822 12,885,869 0.082 2025-09-19
51 2025-09-22 159,299,749 -90,700 1.60 9,953,067,822 13,062,579 0.082 2025-09-18
52 2025-09-19 159,390,449 3,300,000 1.60 9,953,067,822 13,229,407 0.083 2025-09-17
53 2025-09-18 156,090,449 -3,715,000 1.57 9,953,067,822 13,111,598 0.084 2025-09-16
54 2025-09-17 159,805,449 -100,000 1.61 9,953,067,822 13,423,658 0.084 2025-09-15
55 2025-09-16 159,905,449 350,000 1.61 9,953,067,822 13,432,058 0.084 2025-09-12
56 2025-09-15 159,555,449 -745,000 1.60 9,953,067,822 13,243,102 0.083 2025-09-11
57 2025-09-12 160,300,449 5,650,000 1.61 9,953,067,822 13,304,937 0.083 2025-09-10
58 2025-09-11 154,650,449 1,700,000 1.55 9,953,067,822 12,372,036 0.080 2025-09-09
59 2025-09-10 152,950,449 -415,000 1.54 9,953,067,822 12,694,887 0.083 2025-09-08
60 2025-09-08 153,365,449 -55,000 1.54 9,953,067,822 12,575,967 0.082 2025-09-04
61 2025-09-05 153,420,449 -7,660,000 1.54 9,953,067,822 12,580,477 0.082 2025-09-03
62 2025-09-04 161,080,449 -5,405,000 1.62 9,953,067,822 12,886,436 0.080 2025-09-02
63 2025-09-03 166,485,449 -2,000,000 1.67 9,953,067,822 13,152,350 0.079 2025-09-01
64 2025-09-02 168,485,449 465,000 1.69 9,953,067,822 12,804,894 0.076 2025-08-29
65 2025-09-01 168,020,449 -595,000 1.69 9,953,067,822 13,105,595 0.078 2025-08-28
66 2025-08-29 168,615,449 -3,450,000 1.69 9,953,067,822 12,983,390 0.077 2025-08-27
67 2025-08-28 172,065,449 -715,800 1.73 9,953,067,822 12,904,909 0.075 2025-08-26
68 2025-08-27 172,781,249 156,500 1.74 9,953,067,822 13,476,937 0.078 2025-08-25
69 2025-08-26 172,624,749 -10,900,000 1.73 9,953,067,822 12,946,856 0.075 2025-08-22
70 2025-08-25 183,524,749 100,000 1.84 9,953,067,822 12,846,732 0.070 2025-08-21
71 2025-08-22 183,424,749 -3,415,000 1.84 9,953,067,822 13,023,157 0.071 2025-08-20
72 2025-08-21 186,839,749 -80,000 1.88 9,953,067,822 12,331,423 0.066 2025-08-19
73 2025-08-20 186,919,749 -450,000 1.88 9,953,067,822 12,897,463 0.069 2025-08-18
74 2025-08-19 187,369,749 -5,000 1.88 9,953,067,822 12,366,403 0.066 2025-08-15
75 2025-08-15 187,374,749 -3,955,000 1.88 9,953,067,822 11,242,485 0.060 2025-08-13
76 2025-08-14 191,329,749 455,000 1.92 9,953,067,822 11,862,444 0.062 2025-08-12
77 2025-08-13 190,874,749 100,000 1.92 9,953,067,822 11,452,485 0.060 2025-08-11
78 2025-08-12 190,774,749 367,521 1.92 9,953,067,822 11,828,034 0.062 2025-08-08
79 2025-08-11 190,407,228 -60,000 1.91 9,953,067,822 11,234,026 0.059 2025-08-07
80 2025-08-08 190,467,228 3,297,479 1.91 9,953,067,822 10,666,165 0.056 2025-08-06
81 2025-08-07 187,169,749 450,000 1.88 9,953,067,822 10,481,506 0.056 2025-08-05
82 2025-08-06 186,719,749 -3,000,000 1.88 9,953,067,822 9,709,427 0.052 2025-08-04
83 2025-08-05 189,719,749 -13,000,000 1.91 9,953,067,822 9,865,427 0.052 2025-08-01
84 2025-08-04 202,719,749 -1,500,000 2.04 9,953,067,822 9,527,828 0.047 2025-07-31
85 2025-07-31 204,219,749 -3,018,025 2.05 9,953,067,822 10,006,768 0.049 2025-07-29
86 2025-07-21 207,237,774 -10,000 2.08 9,953,067,822 8,911,224 0.043 2025-07-17
87 2025-07-07 207,247,774 210,000 2.08 9,953,067,822 8,911,654 0.043 2025-07-03
88 2025-07-02 207,037,774 590,000 2.08 9,953,067,822 8,488,549 0.041 2025-06-27
89 2025-06-30 206,447,774 -800,000 2.07 9,953,067,822 8,670,807 0.042 2025-06-26
90 2025-06-27 207,247,774 -300,000 2.08 9,953,067,822 8,704,407 0.042 2025-06-25
91 2025-06-26 207,547,774 300,000 2.09 9,953,067,822 8,717,007 0.042 2025-06-24
92 2025-06-17 207,247,774 510,000 2.08 9,953,067,822 8,497,159 0.041 2025-06-13
93 2025-06-12 206,737,774 395,000 2.08 9,953,067,822 8,682,987 0.042 2025-06-10
94 2025-06-11 206,342,774 1,290,000 2.07 9,953,067,822 8,460,054 0.041 2025-06-09
95 2025-06-10 205,052,774 795,000 2.06 9,953,067,822 8,202,111 0.040 2025-06-06
96 2025-06-09 204,257,774 500,000 2.05 9,953,067,822 7,557,538 0.037 2025-06-05
97 2025-06-06 203,757,774 100,000 2.05 9,953,067,822 7,946,553 0.039 2025-06-04
98 2025-06-05 203,657,774 1,305,000 2.05 9,953,067,822 7,738,995 0.038 2025-06-03
99 2025-05-16 202,352,774 1,160,000 2.03 9,953,067,822 9,105,875 0.045 2025-05-14
100 2025-05-09 201,192,774 -5,000 2.02 9,953,067,822 9,053,675 0.045 2025-05-07
101 2025-05-07 201,197,774 50,000 2.02 9,953,067,822 9,255,098 0.046 2025-05-02
102 2025-05-06 201,147,774 70,000 2.02 9,953,067,822 8,850,502 0.044 2025-04-30
103 2025-04-30 201,077,774 630,000 2.02 9,953,067,822 9,048,500 0.045 2025-04-28
104 2025-04-24 200,447,774 875,000 2.01 9,953,067,822 8,418,807 0.042 2025-04-22
105 2025-04-11 199,572,774 -315,000 2.01 9,953,067,822 8,781,202 0.044 2025-04-09
106 2025-04-01 199,887,774 -2,060,000 2.01 9,953,067,822 7,595,735 0.038 2025-03-28
107 2025-03-31 201,947,774 -3,140 2.03 9,953,067,822 7,270,120 0.036 2025-03-27
108 2025-03-27 201,950,914 -15,000 2.03 9,953,067,822 6,462,429 0.032 2025-03-25
109 2025-03-21 201,965,914 60,000 2.03 9,953,067,822 6,866,841 0.034 2025-03-19
110 2025-03-19 201,905,914 670,000 2.03 9,953,067,822 7,066,707 0.035 2025-03-17
111 2025-03-14 201,235,914 1,600,000 2.02 9,953,067,822 7,043,257 0.035 2025-03-12
112 2025-03-11 199,635,914 -15,000 2.01 9,953,067,822 7,386,529 0.037 2025-03-07
113 2025-03-10 199,650,914 497,400 2.01 9,953,067,822 7,586,735 0.038 2025-03-06
114 2025-03-07 199,153,514 850,000 2.00 9,953,067,822 7,368,680 0.037 2025-03-05
115 2025-03-05 198,303,514 149 1.99 9,953,067,822 6,940,623 0.035 2025-03-03
116 2025-02-19 198,303,365 54,080,000 1.99 9,953,067,822 7,138,921 0.036 2025-02-17
117 2025-02-17 144,223,365 -5,000 1.45 9,953,067,822 5,192,041 0.036 2025-02-13
118 2025-02-13 144,228,365 168,000 1.45 9,953,067,822 5,336,450 0.037 2025-02-11
119 2025-02-04 144,060,365 870,000 1.45 9,953,067,822 5,474,294 0.038 2025-01-27
120 2025-01-23 143,190,365 50,027 1.44 9,953,067,822 5,298,044 0.037 2025-01-21
121 2025-01-14 143,140,338 415,000 1.44 9,953,067,822 5,009,912 0.035 2025-01-10
122 2025-01-10 142,725,338 20,000 1.43 9,953,067,822 5,138,112 0.036 2025-01-08
123 2024-12-27 142,705,338 665,000 1.43 9,953,067,822 5,137,392 0.036 2024-12-20
124 2024-12-20 142,040,338 800,000 1.43 9,953,067,822 4,829,371 0.034 2024-12-18
125 2024-12-18 141,240,338 87 1.42 9,953,067,822 4,943,412 0.035 2024-12-16
126 2024-11-26 141,240,251 500,004 1.42 9,953,067,822 5,508,370 0.039 2024-11-22
127 2024-11-25 140,740,247 550,000 1.41 9,953,067,822 5,911,090 0.042 2024-11-21
128 2024-11-20 140,190,247 650,000 1.41 9,953,067,822 5,607,610 0.040 2024-11-18
129 2024-11-19 139,540,247 1,440,000 1.40 9,953,067,822 5,442,070 0.039 2024-11-15
130 2024-11-18 138,100,247 1,290,000 1.39 9,953,067,822 5,662,110 0.041 2024-11-14
131 2024-11-14 136,810,247 2,005,000 1.37 9,953,067,822 5,472,410 0.040 2024-11-12
132 2024-11-13 134,805,247 210,000 1.35 9,953,067,822 5,392,210 0.040 2024-11-11
133 2024-11-05 134,595,247 -80,000 1.35 9,953,067,822 5,653,000 0.042 2024-11-01
134 2024-10-30 134,675,247 1,420,000 1.35 9,953,067,822 5,791,036 0.043 2024-10-28
135 2024-10-29 133,255,247 6 1.34 9,953,067,822 5,196,955 0.039 2024-10-25
136 2024-10-23 133,255,241 555,000 1.34 9,953,067,822 5,463,465 0.041 2024-10-21
137 2024-10-22 132,700,241 650,000 1.33 9,953,067,822 5,573,410 0.042 2024-10-18
138 2024-10-21 132,050,241 825,000 1.33 9,953,067,822 5,414,060 0.041 2024-10-17
139 2024-10-18 131,225,241 -20,000 1.32 9,953,067,822 5,380,235 0.041 2024-10-16
140 2024-10-17 131,245,241 1,200,000 1.32 9,953,067,822 5,249,810 0.040 2024-10-15
141 2024-10-16 130,045,241 1,735,000 1.31 9,953,067,822 5,071,764 0.039 2024-10-14
142 2024-10-15 128,310,241 -1,205,000 1.29 9,953,067,822 5,389,030 0.042 2024-10-10
143 2024-10-09 129,515,241 -5,200,000 1.30 9,953,067,822 5,828,186 0.045 2024-10-07
144 2024-10-08 134,715,241 -7,795,000 1.35 9,953,067,822 5,792,755 0.043 2024-10-04
145 2024-10-07 142,510,241 -3,145,000 1.43 9,953,067,822 5,842,920 0.041 2024-10-03
146 2024-10-04 145,655,241 4,350,000 1.46 9,953,067,822 5,971,865 0.041 2024-10-02
147 2024-10-03 141,305,241 4,255,000 1.42 9,953,067,822 5,369,599 0.038 2024-09-30
148 2024-10-02 137,050,241 655,000 1.38 9,953,067,822 5,070,859 0.037 2024-09-27
149 2024-09-30 136,395,241 1,230,000 1.37 9,953,067,822 5,046,624 0.037 2024-09-26
150 2024-09-27 135,165,241 1,855,000 1.36 9,953,067,822 4,730,783 0.035 2024-09-25
151 2024-09-26 133,310,241 155,000 1.34 9,953,067,822 4,532,548 0.034 2024-09-24
152 2024-09-24 133,155,241 1,050,000 1.34 9,953,067,822 4,527,278 0.034 2024-09-20
153 2024-09-23 132,105,241 800,000 1.33 9,953,067,822 4,623,683 0.035 2024-09-19
154 2024-09-12 131,305,241 305,000 1.32 9,953,067,822 4,464,378 0.034 2024-09-10
155 2024-09-03 131,000,241 1,785,000 1.32 9,953,067,822 4,454,008 0.034 2024-08-30
156 2024-08-29 129,215,241 535,000 1.30 9,953,067,822 4,522,533 0.035 2024-08-27
157 2024-08-28 128,680,241 1,370,000 1.29 9,953,067,822 4,503,808 0.035 2024-08-26
158 2024-08-27 127,310,241 670,000 1.28 9,953,067,822 4,455,858 0.035 2024-08-23
159 2024-08-26 126,640,241 500,000 1.27 9,953,067,822 4,305,768 0.034 2024-08-22
160 2024-08-22 126,140,241 200,000 1.27 9,953,067,822 4,541,049 0.036 2024-08-20
161 2024-08-19 125,940,241 95,000 1.27 9,953,067,822 4,533,849 0.036 2024-08-15
162 2024-08-09 125,845,241 870,000 1.26 9,953,067,822 4,530,429 0.036 2024-08-07
163 2024-08-08 124,975,241 795,000 1.26 9,953,067,822 4,249,158 0.034 2024-08-06
164 2024-08-05 124,180,241 70,000 1.25 9,953,067,822 4,222,128 0.034 2024-08-01
165 2024-07-29 124,110,241 490,000 1.25 9,953,067,822 4,592,079 0.037 2024-07-25
166 2024-07-25 123,620,241 70,000 1.24 9,953,067,822 4,573,949 0.037 2024-07-23
167 2024-07-23 123,550,241 1,625,000 1.24 9,953,067,822 4,571,359 0.037 2024-07-19
168 2024-07-17 121,925,241 900,000 1.23 9,953,067,822 4,511,234 0.037 2024-07-15
169 2024-07-16 121,025,241 4,510,000 1.22 9,953,067,822 4,356,909 0.036 2024-07-12
170 2024-07-10 116,515,241 360,000 1.17 9,953,067,822 3,961,518 0.034 2024-07-08
171 2024-07-02 116,155,241 2,645,000 1.17 9,953,067,822 4,181,589 0.036 2024-06-27
172 2024-06-27 113,510,241 -16,761 1.14 9,953,067,822 3,859,348 0.034 2024-06-25
173 2024-06-24 113,527,002 515,000 1.14 9,953,067,822 4,086,972 0.036 2024-06-20
174 2024-06-21 113,012,002 140,000 1.14 9,953,067,822 4,068,432 0.036 2024-06-19
175 2024-06-14 112,872,002 -70,000 1.13 9,953,067,822 4,176,264 0.037 2024-06-12
176 2024-06-11 112,942,002 100,000 1.13 9,953,067,822 4,178,854 0.037 2024-06-06
177 2024-06-07 112,842,002 20,000 1.13 9,953,067,822 4,062,312 0.036 2024-06-05
178 2024-06-05 112,822,002 15,000 1.13 9,953,067,822 4,061,592 0.036 2024-06-03
179 2024-06-04 112,807,002 285,000 1.13 9,953,067,822 4,061,052 0.036 2024-05-31
180 2024-06-03 112,522,002 200,000 1.13 9,953,067,822 4,163,314 0.037 2024-05-30
181 2024-05-30 112,322,002 295,925 1.13 9,953,067,822 4,268,236 0.038 2024-05-28
182 2024-05-28 112,026,077 -695,000 1.13 9,953,067,822 4,256,991 0.038 2024-05-24
183 2024-05-24 112,721,077 500,000 1.13 9,953,067,822 4,396,122 0.039 2024-05-22
184 2024-05-23 112,221,077 465,000 1.13 9,953,067,822 4,376,622 0.039 2024-05-21
185 2024-05-22 111,756,077 2,950,000 1.12 9,953,067,822 4,358,487 0.039 2024-05-20
186 2024-05-21 108,806,077 1,000,000 1.09 9,953,067,822 4,243,437 0.039 2024-05-17
187 2024-05-20 107,806,077 385,000 1.08 9,953,067,822 4,312,243 0.040 2024-05-16
188 2024-05-16 107,421,077 130,000 1.08 9,953,067,822 4,404,264 0.041 2024-05-13
189 2024-05-14 107,291,077 -498,850 1.08 9,953,067,822 4,398,934 0.041 2024-05-10
190 2024-05-13 107,789,927 2,305,000 1.08 9,953,067,822 4,311,597 0.040 2024-05-09
191 2024-05-10 105,484,927 1,000,000 1.06 9,953,067,822 4,219,397 0.040 2024-05-08
192 2024-05-08 104,484,927 70,000 1.05 9,953,067,822 4,388,367 0.042 2024-05-06
193 2024-05-07 104,414,927 2,000,000 1.05 9,953,067,822 4,281,012 0.041 2024-05-03
194 2024-05-06 102,414,927 250,000 1.03 9,953,067,822 4,199,012 0.041 2024-05-02
195 2024-05-03 102,164,927 1,120,000 1.03 9,953,067,822 4,188,762 0.041 2024-04-30
196 2024-04-30 101,044,927 70,000 1.02 9,953,067,822 4,344,932 0.043 2024-04-26
197 2024-04-26 100,974,927 -800,000 1.01 9,953,067,822 4,442,897 0.044 2024-04-24
198 2024-04-25 101,774,927 2,680,000 1.02 9,953,067,822 4,579,872 0.045 2024-04-23
199 2024-04-24 99,094,927 1,450,000 1.00 9,953,067,822 4,360,177 0.044 2024-04-22
200 2024-04-23 97,644,927 777,836 0.98 9,953,067,822 4,101,087 0.042 2024-04-19
201 2024-04-22 96,867,091 535,000 0.97 9,953,067,822 4,359,019 0.045 2024-04-18
202 2024-04-19 96,332,091 2,005,000 0.97 9,953,067,822 4,431,276 0.046 2024-04-17
203 2024-04-18 94,327,091 915,000 0.95 9,953,067,822 4,150,392 0.044 2024-04-16
204 2024-04-15 93,412,091 -100,000 0.94 9,953,067,822 4,016,720 0.043 2024-04-11
205 2024-04-12 93,512,091 960,000 0.94 9,953,067,822 3,833,996 0.041 2024-04-10
206 2024-04-11 92,552,091 700,000 0.93 9,953,067,822 3,702,084 0.040 2024-04-09
207 2024-04-10 91,852,091 1,340,000 0.92 9,953,067,822 3,765,936 0.041 2024-04-08
208 2024-04-09 90,512,091 1,000,000 0.91 9,953,067,822 3,710,996 0.041 2024-04-05
209 2024-04-08 89,512,091 1,460,000 0.90 9,953,067,822 3,759,508 0.042 2024-04-03
210 2024-04-05 88,052,091 3,220,000 0.88 9,953,067,822 3,786,240 0.043 2024-04-02
211 2024-04-03 84,832,091 755,000 0.85 9,953,067,822 3,647,780 0.043 2024-03-28
212 2024-04-02 84,077,091 8,413,950 0.84 9,953,067,822 3,783,469 0.045 2024-03-27
213 2024-03-28 75,663,141 140,000 0.76 9,953,067,822 5,372,083 0.071 2024-03-26
214 2024-03-27 75,523,141 300,000 0.76 9,953,067,822 5,135,574 0.068 2024-03-25
215 2024-03-26 75,223,141 50,926,226 0.76 9,953,067,822 4,889,504 0.065 2024-03-22
216 2024-03-25 24,296,915 2,000,000 0.24 9,953,067,822 1,676,487 0.069 2024-03-21
217 2024-03-15 22,296,915 -500,000 0.22 9,953,067,822 1,493,893 0.067 2024-03-13
218 2024-03-14 22,796,915 -260,000 0.23 9,953,067,822 1,595,784 0.070 2024-03-12
219 2024-03-13 23,056,915 -705,000 0.23 9,953,067,822 1,613,984 0.070 2024-03-11
220 2024-03-07 23,761,915 -10,000 0.24 9,953,067,822 1,734,620 0.073 2024-03-05
221 2024-01-04 23,771,915 -200,000 0.24 9,953,067,822 2,139,472 0.090 2024-01-02
222 2023-12-28 23,971,915 340,000 0.24 9,953,067,822 1,917,753 0.080 2023-12-22
223 2023-12-20 23,631,915 -135,000 0.24 9,953,067,822 1,937,817 0.082 2023-12-18
224 2023-12-06 23,766,915 10,000 0.24 9,953,067,822 1,996,421 0.084 2023-12-04
225 2023-12-04 23,756,915 300,000 0.24 9,953,067,822 1,995,581 0.084 2023-11-30
226 2023-11-29 23,456,915 140,000 0.24 9,953,067,822 1,900,010 0.081 2023-11-27
227 2023-11-28 23,316,915 -1,685,000 0.23 9,953,067,822 2,098,522 0.090 2023-11-24
228 2023-11-07 25,001,915 -2,225,000 0.25 9,953,067,822 2,175,167 0.087 2023-11-03
229 2023-10-27 27,226,915 3,695,000 0.27 9,953,067,822 2,341,515 0.086 2023-10-25
230 2023-10-25 23,531,915 1,000,000 0.24 9,953,067,822 2,094,340 0.089 2023-10-20
231 2023-10-24 22,531,915 300,000 0.23 9,953,067,822 2,050,404 0.091 2023-10-19
232 2023-10-18 22,231,915 -300,000 0.22 9,953,067,822 2,289,887 0.103 2023-10-16
233 2023-10-17 22,531,915 300,000 0.23 9,953,067,822 2,320,787 0.103 2023-10-13
234 2023-09-27 22,231,915 -480,000 0.22 9,953,067,822 2,289,887 0.103 2023-09-25
235 2023-09-25 22,711,915 -220,000 0.23 9,953,067,822 2,362,039 0.104 2023-09-21
236 2023-09-22 22,931,915 -100,000 0.23 9,953,067,822 2,407,851 0.105 2023-09-20
237 2023-09-20 23,031,915 -95,000 0.23 9,953,067,822 2,372,287 0.103 2023-09-18
238 2023-09-14 23,126,915 -60,000 0.23 9,953,067,822 2,405,199 0.104 2023-09-12
239 2023-09-11 23,186,915 -300,000 0.23 9,953,067,822 2,411,439 0.104 2023-09-06
240 2023-09-04 23,486,915 -180,000 0.24 9,953,067,822 2,466,126 0.105 2023-08-30
241 2023-08-25 23,666,915 -300,000 0.24 9,953,067,822 2,437,692 0.103 2023-08-23
242 2023-08-23 23,966,915 780,000 0.24 9,953,067,822 2,492,559 0.104 2023-08-21
243 2023-08-22 23,186,915 2,640,000 0.23 9,953,067,822 2,411,439 0.104 2023-08-18
244 2023-08-17 20,546,915 -245,000 0.21 9,953,067,822 2,095,785 0.102 2023-08-15
245 2023-08-15 20,791,915 -100,000 0.21 9,953,067,822 2,141,567 0.103 2023-08-11
246 2023-08-14 20,891,915 -200,000 0.21 9,953,067,822 2,151,867 0.103 2023-08-10
247 2023-08-10 21,091,915 -600,000 0.21 9,953,067,822 2,130,283 0.101 2023-08-08
248 2023-07-31 21,691,915 -300,000 0.22 9,953,067,822 2,169,192 0.100 2023-07-27
249 2023-07-28 21,991,915 -40,000 0.22 9,953,067,822 2,089,232 0.095 2023-07-26
250 2023-07-18 22,031,915 -45,000 0.22 9,953,067,822 1,982,872 0.090 2023-07-13
251 2023-07-13 22,076,915 200,000 0.22 9,953,067,822 1,986,922 0.090 2023-07-11
252 2023-07-10 21,876,915 45,000 0.22 9,953,067,822 1,859,538 0.085 2023-07-06
253 2023-07-05 21,831,915 40,000 0.22 9,953,067,822 1,921,209 0.088 2023-07-03
254 2023-06-06 21,791,915 -265,000 0.22 9,953,067,822 2,157,400 0.099 2023-06-02
255 2023-05-31 22,056,915 -195,000 0.22 9,953,067,822 2,117,464 0.096 2023-05-29
256 2023-05-29 22,251,915 25,000 0.22 9,953,067,822 2,136,184 0.096 2023-05-24
257 2023-05-25 22,226,915 -10,000 0.22 9,953,067,822 2,089,330 0.094 2023-05-23
258 2023-05-24 22,236,915 -90,000 0.22 9,953,067,822 2,134,744 0.096 2023-05-22
259 2023-05-23 22,326,915 145,000 0.22 9,953,067,822 2,031,749 0.091 2023-05-19
260 2023-05-18 22,181,915 705,000 0.22 9,953,067,822 1,885,463 0.085 2023-05-16
261 2023-05-03 21,476,915 -500,000 0.22 9,953,067,822 1,804,061 0.084 2023-04-28
262 2023-04-27 21,976,915 500,000 0.22 9,953,067,822 1,824,084 0.083 2023-04-25
263 2023-04-19 21,476,915 3,000,000 0.22 9,953,067,822 1,782,584 0.083 2023-04-17
264 2023-04-17 18,476,915 30,000 0.19 9,953,067,822 1,515,107 0.082 2023-04-13
265 2023-03-31 18,446,915 -870,000 0.19 9,953,067,822 1,531,094 0.083 2023-03-29
266 2023-03-24 19,316,915 -35,000 0.19 9,953,067,822 1,680,572 0.087 2023-03-22
267 2023-02-16 19,351,915 65,000 0.19 9,953,067,822 1,625,561 0.084 2023-02-14
268 2023-02-14 19,286,915 -15,000 0.19 9,953,067,822 1,658,675 0.086 2023-02-10
269 2023-02-07 19,301,915 5,000 0.19 9,953,067,822 1,621,361 0.084 2023-02-03
270 2023-02-01 19,296,915 10,000 0.19 9,953,067,822 1,717,425 0.089 2023-01-30
271 2023-01-11 19,286,915 100,000 0.19 9,953,067,822 1,658,675 0.086 2023-01-09
272 2022-12-22 19,186,915 -75,000 0.19 9,953,067,822 1,726,822 0.090 2022-12-20
273 2022-12-16 19,261,915 15,000 0.19 9,953,067,822 1,695,049 0.088 2022-12-14
274 2022-12-14 19,246,915 640,000 0.19 9,953,067,822 1,712,975 0.089 2022-12-12
275 2022-12-12 18,606,915 -20,000 0.19 9,953,067,822 1,711,836 0.092 2022-12-08
276 2022-12-08 18,626,915 200,000 0.19 9,953,067,822 1,639,169 0.088 2022-12-06
277 2022-12-05 18,426,915 910,000 0.19 9,953,067,822 1,529,434 0.083 2022-12-01
278 2022-12-02 17,516,915 5,000 0.18 9,953,067,822 1,629,073 0.093 2022-11-30
279 2022-11-29 17,511,915 80,000 0.18 9,953,067,822 1,646,120 0.094 2022-11-25
280 2022-11-24 17,431,915 50,000 0.18 9,953,067,822 1,534,009 0.088 2022-11-22
281 2022-11-21 17,381,915 100,000 0.17 9,953,067,822 1,633,900 0.094 2022-11-17
282 2022-11-17 17,281,915 415,000 0.17 9,953,067,822 1,589,936 0.092 2022-11-15
283 2022-11-16 16,866,915 -50,000 0.17 9,953,067,822 1,534,889 0.091 2022-11-14
284 2022-11-14 16,916,915 -600 0.17 9,953,067,822 1,556,356 0.092 2022-11-10
285 2022-11-02 16,917,515 -999,975 0.17 9,953,067,822 1,522,576 0.090 2022-10-31
286 2022-10-28 17,917,490 25,000 0.18 9,953,067,822 1,737,997 0.097 2022-10-26
287 2022-10-21 17,892,490 1,000,000 0.18 9,953,067,822 1,753,464 0.098 2022-10-19
288 2022-10-14 16,892,490 40,000 0.17 9,953,067,822 1,672,357 0.099 2022-10-12
289 2022-10-11 16,852,490 1,000,000 0.17 9,953,067,822 1,584,134 0.094 2022-10-07
290 2022-09-20 15,852,490 20,000 0.16 9,953,067,822 1,569,397 0.099 2022-09-16
291 2022-09-16 15,832,490 15,000 0.16 9,953,067,822 1,614,914 0.102 2022-09-14
292 2022-08-31 15,817,490 -210,000 0.16 9,953,067,822 1,645,019 0.104 2022-08-29
293 2022-08-30 16,027,490 10,000 0.16 9,953,067,822 1,682,886 0.105 2022-08-26
294 2022-08-29 16,017,490 -200,000 0.16 9,953,067,822 1,633,784 0.102 2022-08-25
295 2022-08-19 16,217,490 400,000 0.16 9,953,067,822 1,621,749 0.100 2022-08-17
296 2022-08-17 15,817,490 1,055,000 0.16 9,953,067,822 1,708,289 0.108 2022-08-15
297 2022-08-15 14,762,490 -250,000 0.15 9,953,067,822 1,564,824 0.106 2022-08-11
298 2022-08-09 15,012,490 330,000 0.15 9,953,067,822 1,546,286 0.103 2022-08-05
299 2022-08-08 14,682,490 -30,000 0.15 9,953,067,822 1,541,661 0.105 2022-08-04
300 2022-08-05 14,712,490 410,000 0.15 9,953,067,822 1,544,811 0.105 2022-08-03
301 2022-07-29 14,302,490 805,000 0.14 9,953,067,822 1,444,551 0.101 2022-07-27
302 2022-07-28 13,497,490 430,000 0.14 9,953,067,822 1,268,764 0.094 2022-07-26
303 2022-07-22 13,067,490 -35,000 0.13 9,953,067,822 1,163,007 0.089 2022-07-20
304 2022-07-21 13,102,490 -60,000 0.13 9,953,067,822 1,257,839 0.096 2022-07-19
305 2022-07-20 13,162,490 535,000 0.13 9,953,067,822 1,237,274 0.094 2022-07-18
306 2022-07-19 12,627,490 300,000 0.13 9,953,067,822 1,149,102 0.091 2022-07-15
307 2022-07-12 12,327,490 -550,000 0.12 9,953,067,822 1,356,024 0.110 2022-07-08
308 2022-07-11 12,877,490 -270,000 0.13 9,953,067,822 1,416,524 0.110 2022-07-07
309 2022-06-27 13,147,490 420,000 0.13 9,953,067,822 1,446,224 0.110 2022-06-23
310 2022-06-14 12,727,490 400,000 0.13 9,953,067,822 1,400,024 0.110 2022-06-10
311 2022-06-13 12,327,490 -100,000 0.12 9,953,067,822 1,380,679 0.112 2022-06-09
312 2022-05-16 12,427,490 -1,936 0.12 9,953,067,822 1,205,467 0.097 2022-05-12
313 2022-05-12 12,429,426 -150,000 0.12 9,953,067,822 1,205,654 0.097 2022-05-10
314 2022-05-03 12,579,426 100,000 0.13 9,953,067,822 1,333,419 0.106 2022-04-28
315 2022-04-29 12,479,426 50,000 0.13 9,953,067,822 1,260,422 0.101 2022-04-27
316 2022-04-20 12,429,426 -55,000 0.12 9,953,067,822 1,292,660 0.104 2022-04-14
317 2022-03-11 12,484,426 -510,000 0.13 9,953,067,822 1,410,740 0.113 2022-03-09
318 2022-03-10 12,994,426 -95,000 0.13 9,953,067,822 1,429,387 0.110 2022-03-08
319 2022-03-09 13,089,426 -850,000 0.13 9,953,067,822 1,439,837 0.110 2022-03-07
320 2022-03-08 13,939,426 150,000 0.14 9,953,067,822 1,533,337 0.110 2022-03-04
321 2022-02-25 13,789,426 -400,000 0.14 9,953,067,822 1,461,679 0.106 2022-02-23
322 2022-02-23 14,189,426 -1,990,000 0.14 9,953,067,822 1,518,269 0.107 2022-02-21
323 2022-02-21 16,179,426 -110,000 0.16 9,953,067,822 1,666,481 0.103 2022-02-17
324 2022-02-14 16,289,426 400,125 0.16 9,953,067,822 1,742,969 0.107 2022-02-10
325 2022-01-24 15,889,301 730,000 0.16 9,953,067,822 1,716,045 0.108 2022-01-20
326 2022-01-10 15,159,301 -100,000 0.15 9,953,067,822 1,819,116 0.120 2022-01-06
327 2021-12-23 15,259,301 -30,000 0.15 9,953,067,822 1,815,857 0.119 2021-12-21
328 2021-12-02 15,289,301 -30,000 0.15 9,953,067,822 1,742,980 0.114 2021-11-30
329 2021-11-29 15,319,301 20,000 0.15 9,953,067,822 1,761,720 0.115 2021-11-25
330 2021-11-25 15,299,301 -210,000 0.15 9,953,067,822 1,790,018 0.117 2021-11-23
331 2021-11-19 15,509,301 -2,000 0.16 9,953,067,822 1,799,079 0.116 2021-11-17
332 2021-11-16 15,511,301 10,000 0.16 9,953,067,822 1,892,379 0.122 2021-11-12
333 2021-11-05 15,501,301 -240,000 0.16 9,953,067,822 1,705,143 0.110 2021-11-03
334 2021-11-01 15,741,301 200,000 0.16 9,953,067,822 1,574,130 0.100 2021-10-28
335 2021-10-28 15,541,301 -120,000 0.16 9,953,067,822 1,631,837 0.105 2021-10-26
336 2021-10-27 15,661,301 210,000 0.16 9,953,067,822 1,487,824 0.095 2021-10-25
337 2021-10-25 15,451,301 -60,000 0.16 9,953,067,822 1,653,289 0.107 2021-10-21
338 2021-10-22 15,511,301 -140,000 0.16 9,953,067,822 1,566,641 0.101 2021-10-20
339 2021-10-15 15,651,301 5,000 0.16 9,953,067,822 1,752,946 0.112 2021-10-11
340 2021-10-08 15,646,301 -2,560,000 0.16 9,953,067,822 1,814,971 0.116 2021-10-06
341 2021-10-06 18,206,301 90,000 0.18 9,953,067,822 2,093,725 0.115 2021-10-04
342 2021-09-30 18,116,301 -100,000 0.18 9,953,067,822 2,173,956 0.120 2021-09-28
343 2021-09-24 18,216,301 100,000 0.18 9,953,067,822 2,131,307 0.117 2021-09-21
344 2021-09-17 18,116,301 -55,000 0.18 9,953,067,822 1,938,444 0.107 2021-09-15
345 2021-09-09 18,171,301 -200,000 0.18 9,953,067,822 1,907,987 0.105 2021-09-07
346 2021-09-02 18,371,301 -20,000 0.18 9,953,067,822 2,112,700 0.115 2021-08-31
347 2021-09-01 18,391,301 20,000 0.18 9,953,067,822 2,041,434 0.111 2021-08-30
348 2021-07-29 18,371,301 20,000 0.18 9,953,067,822 2,388,269 0.130 2021-07-27
349 2021-07-27 18,351,301 -85,000 0.18 9,953,067,822 2,367,318 0.129 2021-07-23
350 2021-07-21 18,436,301 -30,000 0.19 9,953,067,822 2,322,974 0.126 2021-07-19
351 2021-07-13 18,466,301 -15,000 0.19 9,953,067,822 2,437,552 0.132 2021-07-09
352 2021-07-09 18,481,301 100,000 0.19 9,953,067,822 2,458,013 0.133 2021-07-07
353 2021-07-07 18,381,301 -90,000 0.18 9,953,067,822 2,334,425 0.127 2021-07-05
354 2021-07-02 18,471,301 -100,000 0.19 9,953,067,822 2,382,798 0.129 2021-06-29
355 2021-06-30 18,571,301 100,000 0.19 9,953,067,822 2,414,269 0.130 2021-06-28
356 2021-06-28 18,471,301 -25,000 0.19 9,953,067,822 2,419,740 0.131 2021-06-24
357 2021-06-10 18,496,301 -250,000 0.19 9,953,067,822 2,367,527 0.128 2021-06-08
358 2021-06-09 18,746,301 -5,000 0.19 9,953,067,822 2,118,332 0.113 2021-06-07
359 2021-06-04 18,751,301 -10,000 0.19 9,953,067,822 2,137,648 0.114 2021-06-02
360 2021-05-21 18,761,301 50,000 0.19 9,953,067,822 2,176,311 0.116 2021-05-18
361 2021-05-14 18,711,301 150,000 0.19 9,953,067,822 2,151,800 0.115 2021-05-12
362 2021-05-06 18,561,301 -1,240,000 0.19 9,953,067,822 2,208,795 0.119 2021-05-04
363 2021-05-05 19,801,301 -50,000 0.20 9,953,067,822 2,415,759 0.122 2021-05-03
364 2021-05-03 19,851,301 -95,000 0.20 9,953,067,822 2,560,818 0.129 2021-04-29
365 2021-04-30 19,946,301 5,000 0.20 9,953,067,822 2,553,127 0.128 2021-04-28
366 2021-04-29 19,941,301 90,000 0.20 9,953,067,822 2,632,252 0.132 2021-04-27
367 2021-04-28 19,851,301 -100,000 0.20 9,953,067,822 2,660,074 0.134 2021-04-26
368 2021-04-27 19,951,301 50,000 0.20 9,953,067,822 2,693,426 0.135 2021-04-23
369 2021-04-23 19,901,301 840,000 0.20 9,953,067,822 2,686,676 0.135 2021-04-21
370 2021-04-22 19,061,301 140,000 0.19 9,953,067,822 2,630,460 0.138 2021-04-20
371 2021-04-21 18,921,301 80,000 0.19 9,953,067,822 2,648,982 0.140 2021-04-19
372 2021-04-19 18,841,301 -10,000 0.19 9,953,067,822 2,543,576 0.135 2021-04-15
373 2021-04-16 18,851,301 -230,000 0.19 9,953,067,822 2,620,331 0.139 2021-04-14
374 2021-04-14 19,081,301 -10,000 0.19 9,953,067,822 2,633,220 0.138 2021-04-12
375 2021-04-12 19,091,301 5,000 0.19 9,953,067,822 2,672,782 0.140 2021-04-08
376 2021-04-08 19,086,301 -100,000 0.19 9,953,067,822 2,614,823 0.137 2021-04-01
377 2021-04-07 19,186,301 30,000 0.19 9,953,067,822 2,666,896 0.139 2021-03-31
378 2021-03-31 19,156,301 80,000 0.19 9,953,067,822 2,662,726 0.139 2021-03-29
379 2021-03-30 19,076,301 -670,000 0.19 9,953,067,822 2,651,606 0.139 2021-03-26
380 2021-03-29 19,746,301 -40,000 0.20 9,953,067,822 2,665,751 0.135 2021-03-25
381 2021-03-26 19,786,301 -180,000 0.20 9,953,067,822 2,671,151 0.135 2021-03-24
382 2021-03-25 19,966,301 -245,000 0.20 9,953,067,822 2,835,215 0.142 2021-03-23
383 2021-03-24 20,211,301 45,000 0.20 9,953,067,822 2,768,948 0.137 2021-03-22
384 2021-03-23 20,166,301 -220,000 0.20 9,953,067,822 2,843,448 0.141 2021-03-19
385 2021-03-22 20,386,301 -100,000 0.20 9,953,067,822 2,854,082 0.140 2021-03-18
386 2021-03-19 20,486,301 535,000 0.21 9,953,067,822 2,929,541 0.143 2021-03-17
387 2021-03-18 19,951,301 120,000 0.20 9,953,067,822 2,932,841 0.147 2021-03-16
388 2021-03-17 19,831,301 -100,000 0.20 9,953,067,822 2,558,238 0.129 2021-03-15
389 2021-03-15 19,931,301 115,000 0.20 9,953,067,822 2,551,207 0.128 2021-03-11
390 2021-03-12 19,816,301 -15,000 0.20 9,953,067,822 2,576,119 0.130 2021-03-10
391 2021-03-11 19,831,301 90,000 0.20 9,953,067,822 2,578,069 0.130 2021-03-09
392 2021-03-10 19,741,301 -3,580,000 0.20 9,953,067,822 2,803,265 0.142 2021-03-08
393 2021-03-09 23,321,301 1,190,000 0.23 9,953,067,822 3,288,303 0.141 2021-03-05
394 2021-03-08 22,131,301 2,015,000 0.22 9,953,067,822 3,164,776 0.143 2021-03-04
395 2021-03-05 20,116,301 813,000 0.20 9,953,067,822 2,675,468 0.133 2021-03-03
396 2021-03-04 19,303,301 758,109 0.19 9,953,067,822 2,451,519 0.127 2021-03-02
397 2021-03-03 18,545,192 220,000 0.19 9,953,067,822 2,206,878 0.119 2021-03-01
398 2021-03-02 18,325,192 -50,000 0.18 9,953,067,822 2,015,771 0.110 2021-02-26
399 2021-03-01 18,375,192 50,000 0.18 9,953,067,822 1,855,894 0.101 2021-02-25
400 2021-02-26 18,325,192 -100,000 0.18 9,953,067,822 1,905,820 0.104 2021-02-24
401 2021-02-23 18,425,192 -105,000 0.19 9,953,067,822 1,934,645 0.105 2021-02-19
402 2021-02-22 18,530,192 -80,000 0.19 9,953,067,822 2,001,261 0.108 2021-02-18
403 2021-02-18 18,610,192 500,000 0.19 9,953,067,822 2,065,731 0.111 2021-02-16
404 2021-02-03 18,110,192 -330,000 0.18 9,953,067,822 2,028,342 0.112 2021-02-01
405 2021-01-28 18,440,192 50,000 0.19 9,953,067,822 2,102,182 0.114 2021-01-26
406 2021-01-25 18,390,192 -100,000 0.18 9,953,067,822 2,078,092 0.113 2021-01-21
407 2021-01-22 18,490,192 -165,000 0.19 9,953,067,822 2,089,392 0.113 2021-01-20
408 2021-01-21 18,655,192 175,000 0.19 9,953,067,822 2,201,313 0.118 2021-01-19
409 2021-01-19 18,480,192 -3,242 0.19 9,953,067,822 1,977,381 0.107 2021-01-15
410 2021-01-18 18,483,434 -15,000 0.19 9,953,067,822 1,959,244 0.106 2021-01-14
411 2021-01-15 18,498,434 -170,000 0.19 9,953,067,822 1,923,837 0.104 2021-01-13
412 2021-01-14 18,668,434 330,000 0.19 9,953,067,822 1,941,517 0.104 2021-01-12
413 2021-01-07 18,338,434 -150,000 0.18 9,953,067,822 1,833,843 0.100 2021-01-05
414 2021-01-05 18,488,434 -1,320,000 0.19 9,953,067,822 1,626,982 0.088 2020-12-30
415 2021-01-04 19,808,434 945,000 0.20 9,953,067,822 1,683,717 0.085 2020-12-29
416 2020-12-29 18,863,434 -300,000 0.19 9,953,067,822 1,584,528 0.084 2020-12-23
417 2020-12-23 19,163,434 590,000 0.19 9,953,067,822 1,609,728 0.084 2020-12-21
418 2020-12-10 18,573,434 30,000 0.19 9,953,067,822 1,634,462 0.088 2020-12-08
419 2020-12-08 18,543,434 -90,000 0.19 9,953,067,822 1,724,539 0.093 2020-12-04
420 2020-12-07 18,633,434 500,000 0.19 9,953,067,822 1,714,276 0.092 2020-12-03
421 2020-12-03 18,133,434 920,000 0.18 9,953,067,822 1,704,543 0.094 2020-12-01
422 2020-11-26 17,213,434 300,000 0.17 9,953,067,822 1,566,422 0.091 2020-11-24
423 2020-11-25 16,913,434 500,000 0.17 9,953,067,822 1,572,949 0.093 2020-11-23
424 2020-11-24 16,413,434 1,120,000 0.16 9,953,067,822 1,477,209 0.090 2020-11-20
425 2020-11-23 15,293,434 3,496,687 0.15 9,953,067,822 1,422,289 0.093 2020-11-19
426 2020-11-17 11,796,747 185,000 0.12 9,953,067,822 931,943 0.079 2020-11-13
427 2020-11-13 11,611,747 100,000 0.12 9,953,067,822 882,493 0.076 2020-11-11
428 2020-11-11 11,511,747 -250,000 0.12 9,953,067,822 920,940 0.080 2020-11-09
429 2020-11-10 11,761,747 200,000 0.12 9,953,067,822 964,463 0.082 2020-11-06
430 2020-11-06 11,561,747 213,516 0.12 9,953,067,822 948,063 0.082 2020-11-04
431 2020-10-20 11,348,231 -950,000 0.11 9,953,067,822 873,814 0.077 2020-10-16
432 2020-10-09 12,298,231 300,000 0.12 9,953,067,822 860,876 0.070 2020-10-07
433 2020-10-05 11,998,231 400,000 0.12 9,953,067,822 839,876 0.070 2020-09-29
434 2020-09-29 11,598,231 600,000 0.12 9,953,067,822 800,278 0.069 2020-09-25
435 2020-09-28 10,998,231 -140,000 0.11 9,953,067,822 769,876 0.070 2020-09-24
436 2020-09-21 11,138,231 -60,000 0.11 9,953,067,822 757,400 0.068 2020-09-17
437 2020-09-17 11,198,231 -120,000 0.11 9,953,067,822 772,678 0.069 2020-09-15
438 2020-09-10 11,318,231 400,000 0.11 9,953,067,822 769,640 0.068 2020-09-08
439 2020-09-08 10,918,231 370,000 0.11 9,953,067,822 786,113 0.072 2020-09-04
440 2020-08-24 10,548,231 -250,000 0.11 9,953,067,822 770,021 0.073 2020-08-20
441 2020-08-21 10,798,231 380,000 0.11 9,953,067,822 799,069 0.074 2020-08-19
442 2020-08-20 10,418,231 -75,000 0.10 9,953,067,822 760,531 0.073 2020-08-18
443 2020-08-19 10,493,231 -1,360,661 0.11 9,953,067,822 734,526 0.070 2020-08-17
444 2020-08-14 11,853,892 -400,000 0.12 9,953,067,822 723,087 0.061 2020-08-12
445 2020-07-28 12,253,892 -190,000 0.12 9,953,067,822 686,218 0.056 2020-07-24
446 2020-07-27 12,443,892 190,000 0.13 9,953,067,822 734,190 0.059 2020-07-23
447 2020-07-17 12,253,892 -600,000 0.12 9,953,067,822 710,726 0.058 2020-07-15
448 2020-07-15 12,853,892 350,000 0.13 9,953,067,822 771,234 0.060 2020-07-13
449 2020-07-14 12,503,892 150,000 0.13 9,953,067,822 750,234 0.060 2020-07-10
450 2020-07-08 12,353,892 -350,000 0.12 9,953,067,822 753,587 0.061 2020-07-06
451 2020-07-07 12,703,892 880,000 0.13 9,953,067,822 787,641 0.062 2020-07-03
452 2020-06-18 11,823,892 -140,000 0.12 9,953,067,822 673,962 0.057 2020-06-16
453 2020-06-10 11,963,892 -38,000 0.12 9,953,067,822 693,906 0.058 2020-06-08
454 2020-06-08 12,001,892 -5,000 0.12 9,953,067,822 696,110 0.058 2020-06-04
455 2020-06-05 12,006,892 635,000 0.12 9,953,067,822 696,400 0.058 2020-06-03
456 2020-06-04 11,371,892 1,000,000 0.11 9,953,067,822 670,942 0.059 2020-06-02
457 2020-06-03 10,371,892 200,000 0.10 9,953,067,822 622,314 0.060 2020-06-01
458 2020-06-01 10,171,892 -305,000 0.10 9,953,067,822 620,485 0.061 2020-05-28
459 2020-05-29 10,476,892 -300,000 0.11 9,953,067,822 680,998 0.065 2020-05-27
460 2020-05-28 10,776,892 -30,000 0.11 9,953,067,822 678,944 0.063 2020-05-26
461 2020-05-21 10,806,892 -200,000 0.11 9,953,067,822 767,289 0.071 2020-05-19
462 2020-05-20 11,006,892 -200,000 0.11 9,953,067,822 770,482 0.070 2020-05-18
463 2020-05-14 11,206,892 -30,000 0.11 9,953,067,822 739,655 0.066 2020-05-12
464 2020-05-08 11,236,892 -150,000 0.11 9,953,067,822 730,398 0.065 2020-05-06
465 2020-05-06 11,386,892 -40,000 0.11 9,953,067,822 717,374 0.063 2020-05-04
466 2020-04-27 11,426,892 -910,000 0.11 9,953,067,822 765,602 0.067 2020-04-23
467 2020-04-24 12,336,892 -310,000 0.12 9,953,067,822 801,898 0.065 2020-04-22
468 2020-04-16 12,646,892 -500,000 0.13 9,953,067,822 796,754 0.063 2020-04-14
469 2020-04-15 13,146,892 -150,000 0.13 9,953,067,822 815,107 0.062 2020-04-09
470 2020-04-14 13,296,892 150,000 0.13 9,953,067,822 824,407 0.062 2020-04-08
471 2020-04-03 13,146,892 480,000 0.13 9,953,067,822 788,814 0.060 2020-04-01
472 2020-04-02 12,666,892 400,000 0.13 9,953,067,822 798,014 0.063 2020-03-31
473 2020-03-31 12,266,892 610,000 0.12 9,953,067,822 797,348 0.065 2020-03-27
474 2020-03-26 11,656,892 50,000 0.12 9,953,067,822 781,012 0.067 2020-03-24
475 2020-03-24 11,606,892 -180,000 0.12 9,953,067,822 766,055 0.066 2020-03-20
476 2020-03-17 11,786,892 -220,000 0.12 9,953,067,822 777,935 0.066 2020-03-13
477 2020-03-16 12,006,892 -1,120,000 0.12 9,953,067,822 768,441 0.064 2020-03-12
478 2020-03-12 13,126,892 -40,000 0.13 9,953,067,822 958,263 0.073 2020-03-10
479 2020-03-09 13,166,892 200,000 0.13 9,953,067,822 1,013,851 0.077 2020-03-05
480 2020-03-04 12,966,892 -120,000 0.13 9,953,067,822 1,076,252 0.083 2020-03-02
481 2020-03-02 13,086,892 200,000 0.13 9,953,067,822 1,099,299 0.084 2020-02-27
482 2020-02-27 12,886,892 -901,710 0.13 9,953,067,822 1,069,612 0.083 2020-02-25
483 2020-02-26 13,788,602 -2,072,297 0.14 9,953,067,822 1,089,300 0.079 2020-02-24
484 2020-02-25 15,860,899 25,000 0.16 9,953,067,822 1,348,176 0.085 2020-02-21
485 2020-02-21 15,835,899 8,038,999 0.16 9,953,067,822 1,330,216 0.084 2020-02-19
486 2020-02-17 7,796,900 -765,000 0.08 9,953,067,822 662,737 0.085 2020-02-13
487 2020-02-14 8,561,900 -150,000 0.09 9,953,067,822 736,323 0.086 2020-02-12
488 2020-02-13 8,711,900 160,000 0.09 9,953,067,822 740,512 0.085 2020-02-11
489 2020-02-12 8,551,900 205,000 0.09 9,953,067,822 735,463 0.086 2020-02-10
490 2020-02-11 8,346,900 100,000 0.08 9,953,067,822 701,140 0.084 2020-02-07
491 2020-02-10 8,246,900 -3,004,002 0.08 9,953,067,822 635,011 0.077 2020-02-06
492 2020-02-07 11,250,902 -300,000 0.11 9,953,067,822 866,319 0.077 2020-02-05
493 2020-02-06 11,550,902 700,000 0.12 9,953,067,822 877,869 0.076 2020-02-04
494 2020-02-05 10,850,902 -300,000 0.11 9,953,067,822 824,669 0.076 2020-02-03
495 2020-02-04 11,150,902 -300,000 0.11 9,953,067,822 858,619 0.077 2020-01-31
496 2020-02-03 11,450,902 -1,450,000 0.12 9,953,067,822 881,719 0.077 2020-01-30
497 2020-01-31 12,900,902 2,540,000 0.13 9,953,067,822 915,964 0.071 2020-01-29
498 2020-01-30 10,360,902 -295,000 0.10 9,953,067,822 777,068 0.075 2020-01-23
499 2020-01-29 10,655,902 500,000 0.11 9,953,067,822 788,537 0.074 2020-01-22
500 2020-01-23 10,155,902 -230,000 0.10 9,953,067,822 782,004 0.077 2020-01-21
501 2020-01-22 10,385,902 -41,864,730 0.10 9,953,067,822 789,329 0.076 2020-01-20
502 2020-01-20 52,250,632 -1,000,000 0.52 9,953,067,822 4,023,299 0.077 2020-01-16
503 2020-01-16 53,250,632 190,000 0.54 9,953,067,822 3,993,797 0.075 2020-01-14
504 2020-01-15 53,060,632 1,455,000 0.53 9,953,067,822 3,979,547 0.075 2020-01-13
505 2020-01-14 51,605,632 -3,025,000 0.52 9,953,067,822 3,612,394 0.070 2020-01-10
506 2020-01-13 54,630,632 100,000 0.55 9,953,067,822 3,769,514 0.069 2020-01-09
507 2020-01-10 54,530,632 500,000 0.55 9,953,067,822 3,817,144 0.070 2020-01-08
508 2020-01-08 54,030,632 500,000 0.54 9,953,067,822 3,782,144 0.070 2020-01-06
509 2020-01-07 53,530,632 -595,000 0.54 9,953,067,822 3,800,675 0.071 2020-01-03
510 2020-01-06 54,125,632 -940,000 0.54 9,953,067,822 3,734,669 0.069 2020-01-02
511 2020-01-03 55,065,632 1,440,000 0.55 9,953,067,822 3,579,266 0.065 2019-12-30
512 2020-01-02 53,625,632 500,000 0.54 9,953,067,822 3,378,415 0.063 2019-12-27
513 2019-12-30 53,125,632 640,000 0.53 9,953,067,822 3,346,915 0.063 2019-12-23
514 2019-12-23 52,485,632 -20,000 0.53 9,953,067,822 3,411,566 0.065 2019-12-19
515 2019-12-19 52,505,632 -370,000 0.53 9,953,067,822 3,360,360 0.064 2019-12-17
516 2019-12-17 52,875,632 100,000 0.53 9,953,067,822 3,489,792 0.066 2019-12-13
517 2019-12-16 52,775,632 -2,000,000 0.53 9,953,067,822 3,430,416 0.065 2019-12-12
518 2019-12-12 54,775,632 -1,220,000 0.55 9,953,067,822 3,560,416 0.065 2019-12-10
519 2019-12-11 55,995,632 250,000 0.56 9,953,067,822 3,695,712 0.066 2019-12-09
520 2019-12-10 55,745,632 1,160,000 0.56 9,953,067,822 3,679,212 0.066 2019-12-06
521 2019-12-09 54,585,632 -50,000 0.55 9,953,067,822 3,548,066 0.065 2019-12-05
522 2019-12-06 54,635,632 150,000 0.55 9,953,067,822 3,496,680 0.064 2019-12-04
523 2019-12-04 54,485,632 500,000 0.55 9,953,067,822 3,487,080 0.064 2019-12-02
524 2019-12-03 53,985,632 250,000 0.54 9,953,067,822 3,455,080 0.064 2019-11-29
525 2019-12-02 53,735,632 100,000 0.54 9,953,067,822 3,439,080 0.064 2019-11-28
526 2019-11-29 53,635,632 395,000 0.54 9,953,067,822 3,432,680 0.064 2019-11-27
527 2019-11-28 53,240,632 -40,000 0.53 9,953,067,822 3,460,641 0.065 2019-11-26
528 2019-11-19 53,280,632 500,000 0.54 9,953,067,822 3,463,241 0.065 2019-11-15
529 2019-11-14 52,780,632 700,000 0.53 9,953,067,822 3,483,522 0.066 2019-11-12
530 2019-11-13 52,080,632 200,000 0.52 9,953,067,822 3,437,322 0.066 2019-11-11
531 2019-11-12 51,880,632 -1,090,000 0.52 9,953,067,822 3,424,122 0.066 2019-11-08
532 2019-11-11 52,970,632 -110,000 0.53 9,953,067,822 3,549,032 0.067 2019-11-07
533 2019-11-08 53,080,632 -805,000 0.53 9,953,067,822 3,556,402 0.067 2019-11-06
534 2019-11-07 53,885,632 500,000 0.54 9,953,067,822 3,610,337 0.067 2019-11-05
535 2019-11-05 53,385,632 725,000 0.54 9,953,067,822 3,576,837 0.067 2019-11-01
536 2019-11-04 52,660,632 -1,115,000 0.53 9,953,067,822 3,475,602 0.066 2019-10-31
537 2019-10-31 53,775,632 -10,000 0.54 9,953,067,822 3,656,743 0.068 2019-10-29
538 2019-10-30 53,785,632 720,000 0.54 9,953,067,822 3,603,637 0.067 2019-10-28
539 2019-10-29 53,065,632 3,575,000 0.53 9,953,067,822 3,555,397 0.067 2019-10-25
540 2019-10-25 49,490,632 315,000 0.50 9,953,067,822 3,414,854 0.069 2019-10-23
541 2019-10-24 49,175,632 -1,215,000 0.49 9,953,067,822 3,393,119 0.069 2019-10-22
542 2019-10-23 50,390,632 -655,000 0.51 9,953,067,822 3,476,954 0.069 2019-10-21
543 2019-10-22 51,045,632 -240,000 0.51 9,953,067,822 3,420,057 0.067 2019-10-18
544 2019-10-21 51,285,632 120,000 0.52 9,953,067,822 3,487,423 0.068 2019-10-17
545 2019-10-18 51,165,632 -500,000 0.51 9,953,067,822 3,274,600 0.064 2019-10-16
546 2019-10-16 51,665,632 -1,500,000 0.52 9,953,067,822 3,306,600 0.064 2019-10-14
547 2019-10-15 53,165,632 645,000 0.53 9,953,067,822 3,296,269 0.062 2019-10-11
548 2019-10-14 52,520,632 -820,000 0.53 9,953,067,822 3,361,320 0.064 2019-10-10
549 2019-10-11 53,340,632 75,000 0.54 9,953,067,822 3,413,800 0.064 2019-10-09
550 2019-10-10 53,265,632 500,000 0.54 9,953,067,822 3,462,266 0.065 2019-10-08
551 2019-10-09 52,765,632 -550,000 0.53 9,953,067,822 3,482,532 0.066 2019-10-04
552 2019-10-08 53,315,632 -200,000 0.54 9,953,067,822 3,572,147 0.067 2019-10-03
553 2019-10-04 53,515,632 2,995,000 0.54 9,953,067,822 3,585,547 0.067 2019-10-02
554 2019-10-03 50,520,632 -868,000 0.51 9,953,067,822 3,435,403 0.068 2019-09-30
555 2019-10-02 51,388,632 -9,525,000 0.52 9,953,067,822 3,597,204 0.070 2019-09-27
556 2019-09-25 60,913,632 730,000 0.61 9,953,067,822 3,776,645 0.062 2019-09-23
557 2019-09-24 60,183,632 2,050,000 0.60 9,953,067,822 3,851,752 0.064 2019-09-20
558 2019-09-23 58,133,632 -300,000 0.58 9,953,067,822 3,894,953 0.067 2019-09-19
559 2019-09-20 58,433,632 1,750,000 0.59 9,953,067,822 3,915,053 0.067 2019-09-18
560 2019-09-19 56,683,632 -1,385,000 0.57 9,953,067,822 3,741,120 0.066 2019-09-17
561 2019-09-18 58,068,632 4,840,000 0.58 9,953,067,822 4,064,804 0.070 2019-09-16
562 2019-09-17 53,228,632 4,510,000 0.53 9,953,067,822 3,619,547 0.068 2019-09-13
563 2019-09-16 48,718,632 11,245,000 0.49 9,953,067,822 3,459,023 0.071 2019-09-12
564 2019-09-13 37,473,632 90,000 0.38 9,953,067,822 2,061,050 0.055 2019-09-11
565 2019-09-10 37,383,632 60,000 0.38 9,953,067,822 1,794,414 0.048 2019-09-06
566 2019-09-04 37,323,632 -460,000 0.37 9,953,067,822 1,828,858 0.049 2019-09-02
567 2019-08-29 37,783,632 775,000 0.38 9,953,067,822 1,851,398 0.049 2019-08-27
568 2019-08-28 37,008,632 25,000 0.37 9,953,067,822 1,850,432 0.050 2019-08-26
569 2019-08-27 36,983,632 1,000,000 0.37 9,953,067,822 1,886,165 0.051 2019-08-23
570 2019-08-26 35,983,632 800,000 0.36 9,953,067,822 1,871,149 0.052 2019-08-22
571 2019-08-23 35,183,632 2,000,000 0.35 9,953,067,822 1,688,814 0.048 2019-08-21
572 2019-08-21 33,183,632 215,000 0.33 9,953,067,822 1,460,080 0.044 2019-08-19
573 2019-08-19 32,968,632 -200,000 0.33 9,953,067,822 1,384,683 0.042 2019-08-15
574 2019-08-09 33,168,632 -470,000 0.33 9,953,067,822 1,426,251 0.043 2019-08-07
575 2019-08-08 33,638,632 -80,000 0.34 9,953,067,822 1,278,268 0.038 2019-08-06
576 2019-07-31 33,718,632 80,000 0.34 9,953,067,822 1,517,338 0.045 2019-07-29
577 2019-07-15 33,638,632 -5,000 0.34 9,953,067,822 1,480,100 0.044 2019-07-11
578 2019-07-09 33,643,632 -515,000 0.34 9,953,067,822 1,547,607 0.046 2019-07-05
579 2019-07-04 34,158,632 -130,000 0.34 9,953,067,822 1,707,932 0.050 2019-07-02
580 2019-07-03 34,288,632 -5,000 0.34 9,953,067,822 1,748,720 0.051 2019-06-28
581 2019-06-28 34,293,632 -510,000 0.34 9,953,067,822 1,680,388 0.049 2019-06-26
582 2019-06-27 34,803,632 -200,000 0.35 9,953,067,822 1,705,378 0.049 2019-06-25
583 2019-06-21 35,003,632 5,000 0.35 9,953,067,822 1,890,196 0.054 2019-06-19
584 2019-06-20 34,998,632 -125,000 0.35 9,953,067,822 1,784,930 0.051 2019-06-18
585 2019-06-19 35,123,632 -5,000 0.35 9,953,067,822 1,896,676 0.054 2019-06-17
586 2019-06-18 35,128,632 100,000 0.35 9,953,067,822 1,861,817 0.053 2019-06-14
587 2019-06-17 35,028,632 -15,000 0.35 9,953,067,822 1,961,603 0.056 2019-06-13
588 2019-06-14 35,043,632 5,000 0.35 9,953,067,822 1,962,443 0.056 2019-06-12
589 2019-06-12 35,038,632 100,000 0.35 9,953,067,822 2,032,241 0.058 2019-06-10
590 2019-06-11 34,938,632 5,000 0.35 9,953,067,822 1,921,625 0.055 2019-06-06
591 2019-06-10 34,933,632 -25,000 0.35 9,953,067,822 1,991,217 0.057 2019-06-05
592 2019-06-06 34,958,632 -2,945,000 0.35 9,953,067,822 2,027,601 0.058 2019-06-04
593 2019-06-04 37,903,632 -100,000 0.38 9,953,067,822 2,236,314 0.059 2019-05-31
594 2019-05-31 38,003,632 1,000,000 0.38 9,953,067,822 2,280,218 0.060 2019-05-29
595 2019-05-30 37,003,632 -890,000 0.37 9,953,067,822 2,220,218 0.060 2019-05-28
596 2019-05-29 37,893,632 -510,000 0.38 9,953,067,822 2,273,618 0.060 2019-05-27
597 2019-05-27 38,403,632 260,000 0.39 9,953,067,822 2,265,814 0.059 2019-05-23
598 2019-05-23 38,143,632 100,000 0.38 9,953,067,822 2,250,474 0.059 2019-05-21
599 2019-05-22 38,043,632 -245,000 0.38 9,953,067,822 2,358,705 0.062 2019-05-20
600 2019-05-20 38,288,632 620,000 0.38 9,953,067,822 2,182,452 0.057 2019-05-16
601 2019-05-16 37,668,632 100,000 0.38 9,953,067,822 2,071,775 0.055 2019-05-14
602 2019-05-15 37,568,632 -105,000 0.38 9,953,067,822 2,066,275 0.055 2019-05-10
603 2019-05-14 37,673,632 3,525,000 0.38 9,953,067,822 1,921,355 0.051 2019-05-09
604 2019-05-10 34,148,632 -120,000 0.34 9,953,067,822 1,912,323 0.056 2019-05-08
605 2019-05-08 34,268,632 -2,210,000 0.34 9,953,067,822 1,850,506 0.054 2019-05-06
606 2019-05-07 36,478,632 -120,000 0.37 9,953,067,822 2,152,239 0.059 2019-05-03
607 2019-05-06 36,598,632 1,542,583 0.37 9,953,067,822 2,269,115 0.062 2019-05-02
608 2019-05-03 35,056,049 -750,000 0.35 9,953,067,822 1,928,083 0.055 2019-04-30
609 2019-05-02 35,806,049 -490,000 0.36 9,953,067,822 1,826,108 0.051 2019-04-29
610 2019-04-30 36,296,049 -100,000 0.36 9,953,067,822 1,851,098 0.051 2019-04-26
611 2019-04-29 36,396,049 -2,784,000 0.37 9,953,067,822 1,892,595 0.052 2019-04-25
612 2019-04-26 39,180,049 2,085,000 0.39 9,953,067,822 2,194,083 0.056 2019-04-24
613 2019-04-25 37,095,049 -440,000 0.37 9,953,067,822 1,854,752 0.050 2019-04-23
614 2019-04-17 37,535,049 320,000 0.38 9,953,067,822 1,651,542 0.044 2019-04-15
615 2019-04-08 37,215,049 -200,000 0.37 9,953,067,822 1,637,462 0.044 2019-04-03
616 2019-04-03 37,415,049 -560,000 0.38 9,953,067,822 1,608,847 0.043 2019-04-01
617 2019-04-01 37,975,049 -10,000 0.38 9,953,067,822 1,556,977 0.041 2019-03-28
618 2019-03-29 37,985,049 -135,000 0.38 9,953,067,822 1,519,402 0.040 2019-03-27
619 2019-03-28 38,120,049 770,000 0.38 9,953,067,822 1,562,922 0.041 2019-03-26
620 2019-03-27 37,350,049 -210,000 0.38 9,953,067,822 1,606,052 0.043 2019-03-25
621 2019-03-26 37,560,049 500,000 0.38 9,953,067,822 1,652,642 0.044 2019-03-22
622 2019-03-19 37,060,049 -425,000 0.37 9,953,067,822 1,630,642 0.044 2019-03-15
623 2019-03-18 37,485,049 475,000 0.38 9,953,067,822 1,611,857 0.043 2019-03-14
624 2019-03-15 37,010,049 260,000 0.37 9,953,067,822 1,628,442 0.044 2019-03-13
625 2019-03-14 36,750,049 -285,000 0.37 9,953,067,822 1,727,252 0.047 2019-03-12
626 2019-03-13 37,035,049 -3,300,000 0.37 9,953,067,822 1,814,717 0.049 2019-03-11
627 2019-03-12 40,335,049 7,425,000 0.41 9,953,067,822 2,016,752 0.050 2019-03-08
628 2019-03-11 32,910,049 1,255,000 0.33 9,953,067,822 1,678,412 0.051 2019-03-07
629 2019-03-07 31,655,049 100,000 0.32 9,953,067,822 1,329,512 0.042 2019-03-05
630 2019-03-06 31,555,049 370,000 0.32 9,953,067,822 1,325,312 0.042 2019-03-04
631 2019-03-05 31,185,049 310,000 0.31 9,953,067,822 1,309,772 0.042 2019-03-01
632 2019-03-04 30,875,049 -180,000 0.31 9,953,067,822 1,173,252 0.038 2019-02-28
633 2019-02-28 31,055,049 -60,000 0.31 9,953,067,822 1,211,147 0.039 2019-02-26
634 2019-02-26 31,115,049 250,008 0.31 9,953,067,822 1,213,487 0.039 2019-02-22
635 2019-02-25 30,865,041 -500,000 0.31 9,953,067,822 1,142,007 0.037 2019-02-21
636 2019-02-22 31,365,041 90,000 0.32 9,953,067,822 1,191,872 0.038 2019-02-20
637 2019-02-21 31,275,041 150,000 0.31 9,953,067,822 1,125,901 0.036 2019-02-19
638 2019-02-20 31,125,041 500,000 0.31 9,953,067,822 1,151,627 0.037 2019-02-18
639 2019-02-19 30,625,041 1,085,000 0.31 9,953,067,822 1,225,002 0.040 2019-02-15
640 2019-02-15 29,540,041 2,490,000 0.30 9,953,067,822 1,063,441 0.036 2019-02-13
641 2019-01-28 27,050,041 -960,000 0.27 9,953,067,822 865,601 0.032 2019-01-24
642 2019-01-25 28,010,041 360,000 0.28 9,953,067,822 840,301 0.030 2019-01-23
643 2019-01-23 27,650,041 1,120,000 0.28 9,953,067,822 829,501 0.030 2019-01-21
644 2019-01-21 26,530,041 670,000 0.27 9,953,067,822 795,901 0.030 2019-01-17
645 2019-01-18 25,860,041 210,000 0.26 9,953,067,822 801,661 0.031 2019-01-16
646 2019-01-17 25,650,041 -170,000 0.26 9,953,067,822 820,801 0.032 2019-01-15
647 2019-01-16 25,820,041 170,000 0.26 9,953,067,822 800,421 0.031 2019-01-14
648 2019-01-11 25,650,041 -500,000 0.26 9,953,067,822 846,451 0.033 2019-01-09
649 2019-01-08 26,150,041 -400,000 0.26 9,953,067,822 836,801 0.032 2019-01-04
650 2019-01-04 26,550,041 300,000 0.27 9,953,067,822 823,051 0.031 2019-01-02
651 2019-01-02 26,250,041 100,000 0.26 9,953,067,822 813,751 0.031 2018-12-27
652 2018-12-28 26,150,041 -150,000 0.26 9,953,067,822 862,951 0.033 2018-12-21
653 2018-12-27 26,300,041 -1,850,000 0.26 9,953,067,822 841,601 0.032 2018-12-20
654 2018-12-21 28,150,041 -460,000 0.28 9,953,067,822 957,101 0.034 2018-12-19
655 2018-12-19 28,610,041 -565,000 0.29 9,953,067,822 1,058,572 0.037 2018-12-17
656 2018-12-18 29,175,041 700,000 0.29 9,953,067,822 1,021,126 0.035 2018-12-14
657 2018-12-17 28,475,041 500,000 0.29 9,953,067,822 1,053,577 0.037 2018-12-13
658 2018-12-14 27,975,041 255,000 0.28 9,953,067,822 1,063,052 0.038 2018-12-12
659 2018-12-13 27,720,041 225,000 0.28 9,953,067,822 1,081,082 0.039 2018-12-11
660 2018-12-12 27,495,041 1,660,000 0.28 9,953,067,822 1,127,297 0.041 2018-12-10
661 2018-12-07 25,835,041 -1,000,000 0.26 9,953,067,822 930,061 0.036 2018-12-05
662 2018-12-06 26,835,041 -85,000 0.27 9,953,067,822 858,721 0.032 2018-12-04
663 2018-12-04 26,920,041 -815,000 0.27 9,953,067,822 915,281 0.034 2018-11-30
664 2018-12-03 27,735,041 585,000 0.28 9,953,067,822 998,461 0.036 2018-11-29
665 2018-11-30 27,150,041 200,000 0.27 9,953,067,822 923,101 0.034 2018-11-28
666 2018-11-14 26,950,041 55,000 0.27 9,953,067,822 835,451 0.031 2018-11-12
667 2018-11-08 26,895,041 100,000 0.27 9,953,067,822 860,641 0.032 2018-11-06
668 2018-11-07 26,795,041 5,000 0.27 9,953,067,822 803,851 0.030 2018-11-05
669 2018-11-06 26,790,041 200,000 0.27 9,953,067,822 803,701 0.030 2018-11-02
670 2018-10-31 26,590,041 1 0.27 9,953,067,822 850,881 0.032 2018-10-29
671 2018-10-25 26,590,040 60,000 0.27 9,953,067,822 877,471 0.033 2018-10-23
672 2018-10-24 26,530,040 135,000 0.27 9,953,067,822 981,611 0.037 2018-10-22
673 2018-10-22 26,395,040 500,000 0.27 9,953,067,822 871,036 0.033 2018-10-18
674 2018-10-19 25,895,040 5,000 0.26 9,953,067,822 906,326 0.035 2018-10-16
675 2018-10-18 25,890,040 -460,000 0.26 9,953,067,822 854,371 0.033 2018-10-15
676 2018-10-16 26,350,040 460,000 0.26 9,953,067,822 869,551 0.033 2018-10-12
677 2018-10-12 25,890,040 330,000 0.26 9,953,067,822 983,822 0.038 2018-10-10
678 2018-10-04 25,560,040 1,450,000 0.26 9,953,067,822 1,073,522 0.042 2018-10-02
679 2018-09-28 24,110,040 -455,000 0.24 9,953,067,822 1,084,952 0.045 2018-09-26
680 2018-09-26 24,565,040 -545,000 0.25 9,953,067,822 1,105,427 0.045 2018-09-21
681 2018-09-11 25,110,040 -170,000 0.25 9,953,067,822 1,079,732 0.043 2018-09-07
682 2018-09-07 25,280,040 600,000 0.25 9,953,067,822 1,112,322 0.044 2018-09-05
683 2018-09-06 24,680,040 100,000 0.25 9,953,067,822 1,061,242 0.043 2018-09-04
684 2018-08-24 24,580,040 -530,000 0.25 9,953,067,822 1,032,362 0.042 2018-08-22
685 2018-08-22 25,110,040 300,000 0.25 9,953,067,822 1,054,622 0.042 2018-08-20
686 2018-08-16 24,810,040 -140,000 0.25 9,953,067,822 1,066,832 0.043 2018-08-14
687 2018-08-14 24,950,040 -140,000 0.25 9,953,067,822 1,097,802 0.044 2018-08-10
688 2018-08-13 25,090,040 380,000 0.25 9,953,067,822 1,053,782 0.042 2018-08-09
689 2018-08-10 24,710,040 485,000 0.25 9,953,067,822 1,062,532 0.043 2018-08-08
690 2018-08-09 24,225,040 350,000 0.24 9,953,067,822 1,017,452 0.042 2018-08-07
691 2018-08-03 23,875,040 80,000 0.24 9,953,067,822 1,074,377 0.045 2018-08-01
692 2018-08-01 23,795,040 500,000 0.24 9,953,067,822 1,142,162 0.048 2018-07-30
693 2018-07-31 23,295,040 105,000 0.23 9,953,067,822 1,141,457 0.049 2018-07-27
694 2018-07-30 23,190,040 600,000 0.23 9,953,067,822 1,159,502 0.050 2018-07-26
695 2018-07-25 22,590,040 165,000 0.23 9,953,067,822 1,061,732 0.047 2018-07-23
696 2018-07-20 22,425,040 -400,000 0.23 9,953,067,822 986,702 0.044 2018-07-18
697 2018-07-13 22,825,040 80,000 0.23 9,953,067,822 1,004,302 0.044 2018-07-11
698 2018-07-11 22,745,040 475,000 0.23 9,953,067,822 932,547 0.041 2018-07-09
699 2018-07-05 22,270,040 25,000 0.22 9,953,067,822 1,068,962 0.048 2018-07-03
700 2018-07-04 22,245,040 300,000 0.22 9,953,067,822 1,134,497 0.051 2018-06-29
701 2018-07-03 21,945,040 -95,000 0.22 9,953,067,822 1,141,142 0.052 2018-06-28
702 2018-06-28 22,040,040 -5,000 0.22 9,953,067,822 1,234,242 0.056 2018-06-26
703 2018-06-15 22,045,040 -295,000 0.22 9,953,067,822 1,212,477 0.055 2018-06-13
704 2018-06-13 22,340,040 -60,000 0.22 9,953,067,822 1,228,702 0.055 2018-06-11
705 2018-06-08 22,400,040 125,000 0.23 9,953,067,822 1,232,002 0.055 2018-06-06
706 2018-06-07 22,275,040 -4,420,000 0.22 9,953,067,822 1,247,402 0.056 2018-06-05
707 2018-06-06 26,695,040 -95,000 0.27 9,953,067,822 1,548,312 0.058 2018-06-04
708 2018-06-05 26,790,040 300,000 0.27 9,953,067,822 1,607,402 0.060 2018-06-01
709 2018-05-31 26,490,040 -50,000 0.27 9,953,067,822 1,642,382 0.062 2018-05-29
710 2018-05-30 26,540,040 410,000 0.27 9,953,067,822 1,672,023 0.063 2018-05-28
711 2018-05-29 26,130,040 -40,000 0.26 9,953,067,822 1,672,323 0.064 2018-05-25
712 2018-05-23 26,170,040 400,000 0.26 9,953,067,822 1,701,053 0.065 2018-05-18
713 2018-05-21 25,770,040 290,000 0.26 9,953,067,822 1,649,283 0.064 2018-05-17
714 2018-05-18 25,480,040 -125,000 0.26 9,953,067,822 1,656,203 0.065 2018-05-16
715 2018-05-15 25,605,040 750,000 0.26 9,953,067,822 1,613,118 0.063 2018-05-11
716 2018-05-14 24,855,040 125,000 0.25 9,953,067,822 1,590,723 0.064 2018-05-10
717 2018-05-11 24,730,040 -2,000,000 0.25 9,953,067,822 1,607,453 0.065 2018-05-09
718 2018-05-09 26,730,040 -200,000 0.27 9,953,067,822 1,737,453 0.065 2018-05-07
719 2018-05-07 26,930,040 520,000 0.27 9,953,067,822 1,642,732 0.061 2018-05-03
720 2018-05-04 26,410,040 -200,000 0.27 9,953,067,822 1,716,653 0.065 2018-05-02
721 2018-05-03 26,610,040 2,000,000 0.27 9,953,067,822 1,782,873 0.067 2018-04-30
722 2018-05-02 24,610,040 590,000 0.25 9,953,067,822 1,698,093 0.069 2018-04-27
723 2018-04-27 24,020,040 -350,000 0.24 9,953,067,822 1,705,423 0.071 2018-04-25
724 2018-04-26 24,370,040 38,000 0.24 9,953,067,822 1,754,643 0.072 2018-04-24
725 2018-04-24 24,332,040 1,000,000 0.24 9,953,067,822 1,751,907 0.072 2018-04-20
726 2018-04-19 23,332,040 -1,000,000 0.23 9,953,067,822 1,749,903 0.075 2018-04-17
727 2018-04-18 24,332,040 -80,000 0.24 9,953,067,822 1,776,239 0.073 2018-04-16
728 2018-04-16 24,412,040 -1,000,000 0.25 9,953,067,822 1,830,903 0.075 2018-04-12
729 2018-04-13 25,412,040 -3,890,000 0.26 9,953,067,822 1,931,315 0.076 2018-04-11
730 2018-04-12 29,302,040 -300,000 0.29 9,953,067,822 2,314,861 0.079 2018-04-10
731 2018-04-03 29,602,040 -905,000 0.30 9,953,067,822 2,308,959 0.078 2018-03-28
732 2018-03-28 30,507,040 25,000 0.31 9,953,067,822 2,410,056 0.079 2018-03-26
733 2018-03-27 30,482,040 -770,000 0.31 9,953,067,822 2,316,635 0.076 2018-03-23
734 2018-03-26 31,252,040 625,000 0.31 9,953,067,822 2,500,163 0.080 2018-03-22
735 2018-03-23 30,627,040 -815,000 0.31 9,953,067,822 2,511,417 0.082 2018-03-21
736 2018-03-22 31,442,040 -90,000 0.32 9,953,067,822 2,641,131 0.084 2018-03-20
737 2018-03-21 31,532,040 240,000 0.32 9,953,067,822 2,648,691 0.084 2018-03-19
738 2018-03-20 31,292,040 -780,000 0.31 9,953,067,822 2,691,115 0.086 2018-03-16
739 2018-03-16 32,072,040 180,000 0.32 9,953,067,822 2,822,340 0.088 2018-03-14
740 2018-03-15 31,892,040 1,640,000 0.32 9,953,067,822 2,806,500 0.088 2018-03-13
741 2018-03-12 30,252,040 1,100,000 0.30 9,953,067,822 2,571,423 0.085 2018-03-08
742 2018-03-09 29,152,040 1,000,000 0.29 9,953,067,822 2,477,923 0.085 2018-03-07
743 2018-03-08 28,152,040 -40,000 0.28 9,953,067,822 2,392,923 0.085 2018-03-06
744 2018-03-06 28,192,040 90,000 0.28 9,953,067,822 2,424,515 0.086 2018-03-02
745 2018-03-05 28,102,040 -55,000 0.28 9,953,067,822 2,388,673 0.085 2018-03-01
746 2018-03-02 28,157,040 1,175,000 0.28 9,953,067,822 2,393,348 0.085 2018-02-28
747 2018-03-01 26,982,040 140,000 0.27 9,953,067,822 2,374,420 0.088 2018-02-27
748 2018-02-28 26,842,040 -80,000 0.27 9,953,067,822 2,442,626 0.091 2018-02-26
749 2018-02-27 26,922,040 -370,000 0.27 9,953,067,822 2,449,906 0.091 2018-02-23
750 2018-02-26 27,292,040 -500,000 0.27 9,953,067,822 2,319,823 0.085 2018-02-22
751 2018-02-23 27,792,040 500,000 0.28 9,953,067,822 2,390,115 0.086 2018-02-21
752 2018-02-22 27,292,040 500,000 0.27 9,953,067,822 2,265,239 0.083 2018-02-20
753 2018-02-21 26,792,040 -120,000 0.27 9,953,067,822 2,223,739 0.083 2018-02-14
754 2018-02-14 26,912,040 -4,750,000 0.27 9,953,067,822 2,179,875 0.081 2018-02-12
755 2018-02-13 31,662,040 -715,000 0.32 9,953,067,822 2,437,977 0.077 2018-02-09
756 2018-02-12 32,377,040 -385,000 0.33 9,953,067,822 2,687,294 0.083 2018-02-08
757 2018-02-09 32,762,040 -17,130,000 0.33 9,953,067,822 2,719,249 0.083 2018-02-07
758 2018-02-08 49,892,040 -16,390,000 0.50 9,953,067,822 4,141,039 0.083 2018-02-06
759 2018-02-07 66,282,040 645,000 0.67 9,953,067,822 5,965,384 0.090 2018-02-05
760 2018-02-06 65,637,040 -1,200,000 0.66 9,953,067,822 6,104,245 0.093 2018-02-02
761 2018-02-05 66,837,040 -940,000 0.67 9,953,067,822 6,282,682 0.094 2018-02-01
762 2018-02-02 67,777,040 1,245,000 0.68 9,953,067,822 6,506,596 0.096 2018-01-31
763 2018-02-01 66,532,040 -820,000 0.67 9,953,067,822 6,719,736 0.101 2018-01-30
764 2018-01-31 67,352,040 620,000 0.68 9,953,067,822 6,398,444 0.095 2018-01-29
765 2018-01-30 66,732,040 -310,000 0.67 9,953,067,822 6,272,812 0.094 2018-01-26
766 2018-01-29 67,042,040 -1,985,000 0.67 9,953,067,822 6,368,994 0.095 2018-01-25
767 2018-01-26 69,027,040 -1,905,000 0.69 9,953,067,822 6,764,650 0.098 2018-01-24
768 2018-01-25 70,932,040 -875,652 0.71 9,953,067,822 7,093,204 0.100 2018-01-23
769 2018-01-24 71,807,692 2,405,000 0.72 9,953,067,822 7,539,808 0.105 2018-01-22
770 2018-01-23 69,402,692 515,000 0.70 9,953,067,822 7,356,685 0.106 2018-01-19
771 2018-01-22 68,887,692 2,395,000 0.69 9,953,067,822 7,508,758 0.109 2018-01-18
772 2018-01-19 66,492,692 11,075,000 0.67 9,953,067,822 7,181,211 0.108 2018-01-17
773 2018-01-18 55,417,692 6,760,000 0.56 9,953,067,822 5,929,693 0.107 2018-01-16
774 2018-01-17 48,657,692 10,205,000 0.49 9,953,067,822 5,157,715 0.106 2018-01-15
775 2018-01-16 38,452,692 3,210,000 0.39 9,953,067,822 4,075,985 0.106 2018-01-12
776 2018-01-15 35,242,692 1,125,000 0.35 9,953,067,822 3,911,939 0.111 2018-01-11
777 2018-01-12 34,117,692 -245,000 0.34 9,953,067,822 3,548,240 0.104 2018-01-10
778 2018-01-11 34,362,692 3,555,000 0.35 9,953,067,822 3,436,269 0.100 2018-01-09
779 2018-01-10 30,807,692 2,618,362 0.31 9,953,067,822 3,142,385 0.102 2018-01-08
780 2018-01-09 28,189,330 3,745,000 0.28 9,953,067,822 3,467,288 0.123 2018-01-05
781 2018-01-08 24,444,330 5,076,500 0.25 9,953,067,822 3,373,318 0.138 2018-01-04
782 2018-01-05 19,367,830 992,290 0.19 9,953,067,822 1,859,312 0.096 2018-01-03
783 2018-01-04 18,375,540 -585,000 0.18 9,953,067,822 1,708,925 0.093 2018-01-02
784 2018-01-03 18,960,540 365,000 0.19 9,953,067,822 1,649,567 0.087 2017-12-29
785 2018-01-02 18,595,540 500,000 0.19 9,953,067,822 1,617,812 0.087 2017-12-28
786 2017-12-28 18,095,540 -216,100 0.18 9,953,067,822 1,628,599 0.090 2017-12-22
787 2017-12-22 18,311,640 -15,000 0.18 9,953,067,822 1,629,736 0.089 2017-12-20
788 2017-12-21 18,326,640 1,075,000 0.18 9,953,067,822 1,722,704 0.094 2017-12-19
789 2017-12-20 17,251,640 200,000 0.17 9,953,067,822 1,449,138 0.084 2017-12-18
790 2017-12-19 17,051,640 2,980,250 0.17 9,953,067,822 1,466,441 0.086 2017-12-15
791 2017-12-18 14,071,390 305,000 0.85 1,658,844,637 1,224,211 0.087 2017-12-14
792 2017-12-14 13,766,390 -95,000 0.83 1,658,844,637 1,087,545 0.079 2017-12-12
793 2017-12-13 13,861,390 2,765,000 0.84 1,658,844,637 1,053,466 0.076 2017-12-11
794 2017-12-12 11,096,390 10,000 0.67 1,658,844,637 976,482 0.088 2017-12-08
795 2017-12-11 11,086,390 250,000 0.67 1,658,844,637 986,689 0.089 2017-12-07
796 2017-12-08 10,836,390 1,610,000 0.65 1,658,844,637 975,275 0.090 2017-12-06
797 2017-12-07 9,226,390 145,000 0.56 1,658,844,637 830,375 0.090 2017-12-05
798 2017-12-06 9,081,390 155,000 0.55 1,658,844,637 835,488 0.092 2017-12-04
799 2017-12-05 8,926,390 -1,040,000 0.54 1,658,844,637 839,081 0.094 2017-12-01
800 2017-12-01 9,966,390 -30,000 0.60 1,658,844,637 936,841 0.094 2017-11-29
801 2017-11-30 9,996,390 -1,145,000 0.60 1,658,844,637 949,657 0.095 2017-11-28
802 2017-11-29 11,141,390 -40,000 0.67 1,658,844,637 1,114,139 0.100 2017-11-27
803 2017-11-28 11,181,390 200,000 0.67 1,658,844,637 1,095,776 0.098 2017-11-24
804 2017-11-23 10,981,390 -700,000 0.66 1,658,844,637 1,032,251 0.094 2017-11-21
805 2017-11-21 11,681,390 505,000 0.70 1,658,844,637 1,168,139 0.100 2017-11-17
806 2017-11-20 11,176,390 1,955,000 0.67 1,658,844,637 1,139,992 0.102 2017-11-16
807 2017-11-17 9,221,390 -65,000 0.56 1,658,844,637 1,226,445 0.133 2017-11-15
808 2017-11-16 9,286,390 -70,000 0.56 1,658,844,637 1,235,090 0.133 2017-11-14
809 2017-11-15 9,356,390 60,000 0.56 1,658,844,637 1,253,756 0.134 2017-11-13
810 2017-11-14 9,296,390 1,455,000 0.56 1,658,844,637 1,282,902 0.138 2017-11-10
811 2017-11-13 7,841,390 -100,000 0.47 1,658,844,637 1,168,367 0.149 2017-11-09
812 2017-11-10 7,941,390 -590,000 0.48 1,658,844,637 1,183,267 0.149 2017-11-08
813 2017-11-09 8,531,390 -215,000 0.51 1,658,844,637 1,228,520 0.144 2017-11-07
814 2017-11-08 8,746,390 130,000 0.53 1,658,844,637 1,416,915 0.162 2017-11-06
815 2017-11-07 8,616,390 145,000 0.52 1,658,844,637 1,421,704 0.165 2017-11-03
816 2017-11-06 8,471,390 30,000 0.51 1,658,844,637 1,397,779 0.165 2017-11-02
817 2017-11-03 8,441,390 -595,000 0.51 1,658,844,637 1,350,622 0.160 2017-11-01
818 2017-11-02 9,036,390 -85,000 0.54 1,658,844,637 1,355,459 0.150 2017-10-31
819 2017-10-31 9,121,390 -400,906 0.55 1,658,844,637 1,276,995 0.140 2017-10-27
820 2017-10-27 9,522,296 -300,000 0.57 1,658,844,637 1,256,943 0.132 2017-10-25
821 2017-10-26 9,822,296 -265,000 0.59 1,658,844,637 1,267,076 0.129 2017-10-24
822 2017-10-25 10,087,296 140,000 0.61 1,658,844,637 1,291,174 0.128 2017-10-23
823 2017-10-24 9,947,296 -100,000 0.60 1,658,844,637 1,243,412 0.125 2017-10-20
824 2017-10-19 10,047,296 -120,000 0.61 1,658,844,637 1,205,676 0.120 2017-10-17
825 2017-10-18 10,167,296 -200,000 0.61 1,658,844,637 1,220,076 0.120 2017-10-16
826 2017-10-16 10,367,296 -270,000 0.62 1,658,844,637 1,244,076 0.120 2017-10-12
827 2017-10-12 10,637,296 200,000 0.64 1,658,844,637 1,276,476 0.120 2017-10-10
828 2017-10-11 10,437,296 -430,000 0.63 1,658,844,637 1,242,038 0.119 2017-10-09
829 2017-10-10 10,867,296 10,000 0.66 1,658,844,637 1,304,076 0.120 2017-10-06
830 2017-10-06 10,857,296 -870,000 0.65 1,658,844,637 1,368,019 0.126 2017-10-03
831 2017-10-04 11,727,296 -10,000 0.71 1,658,844,637 1,489,367 0.127 2017-09-29
832 2017-10-03 11,737,296 -850,020 0.71 1,658,844,637 1,443,687 0.123 2017-09-28
833 2017-09-29 12,587,316 980,000 0.76 1,658,844,637 1,485,303 0.118 2017-09-27
834 2017-09-27 11,607,316 15,000 0.70 1,658,844,637 1,416,093 0.122 2017-09-25
835 2017-09-25 11,592,316 -50,000 0.70 1,658,844,637 1,483,816 0.128 2017-09-21
836 2017-09-22 11,642,316 -470,000 0.70 1,658,844,637 1,490,216 0.128 2017-09-20
837 2017-09-20 12,112,316 -110,000 0.73 1,658,844,637 1,598,826 0.132 2017-09-18
838 2017-09-19 12,222,316 -320,000 0.74 1,658,844,637 1,601,123 0.131 2017-09-15
839 2017-09-18 12,542,316 -1,770,000 0.76 1,658,844,637 1,655,586 0.132 2017-09-14
840 2017-09-15 14,312,316 900,000 0.86 1,658,844,637 1,874,913 0.131 2017-09-13
841 2017-09-14 13,412,316 1,650,000 0.81 1,658,844,637 1,743,601 0.130 2017-09-12
842 2017-09-13 11,762,316 -5,000 0.71 1,658,844,637 1,493,814 0.127 2017-09-11
843 2017-09-12 11,767,316 475,000 0.71 1,658,844,637 1,541,518 0.131 2017-09-08
844 2017-09-11 11,292,316 -155,000 0.68 1,658,844,637 1,490,586 0.132 2017-09-07
845 2017-09-08 11,447,316 -1,185,000 0.69 1,658,844,637 1,545,388 0.135 2017-09-06
846 2017-09-07 12,632,316 525,000 0.76 1,658,844,637 1,856,950 0.147 2017-09-05
847 2017-09-05 12,107,316 1,240,000 0.73 1,658,844,637 1,416,556 0.117 2017-09-01
848 2017-09-04 10,867,316 -60,000 0.66 1,658,844,637 1,184,537 0.109 2017-08-31
849 2017-09-01 10,927,316 -90,000 0.66 1,658,844,637 1,180,150 0.108 2017-08-30
850 2017-08-31 11,017,316 100,000 0.66 1,658,844,637 1,200,887 0.109 2017-08-29
851 2017-08-25 10,917,316 -200,000 0.66 1,658,844,637 1,211,822 0.111 2017-08-22
852 2017-08-24 11,117,316 2,100 0.67 1,658,844,637 1,222,905 0.110 2017-08-21
853 2017-08-21 11,115,216 400,000 0.67 1,658,844,637 1,178,213 0.106 2017-08-17
854 2017-08-18 10,715,216 -230,000 0.65 1,658,844,637 1,146,528 0.107 2017-08-16
855 2017-08-17 10,945,216 190,000 0.66 1,658,844,637 1,160,193 0.106 2017-08-15
856 2017-08-16 10,755,216 -450,000 0.65 1,658,844,637 1,140,053 0.106 2017-08-14
857 2017-08-15 11,205,216 250,000 0.68 1,658,844,637 1,221,369 0.109 2017-08-11
858 2017-08-14 10,955,216 -50,000 0.66 1,658,844,637 1,205,074 0.110 2017-08-10
859 2017-08-09 11,005,216 -75,000 0.66 1,658,844,637 1,232,584 0.112 2017-08-07
860 2017-08-08 11,080,216 -185,000 0.67 1,658,844,637 1,207,744 0.109 2017-08-04
861 2017-08-07 11,265,216 -700,000 0.68 1,658,844,637 1,250,439 0.111 2017-08-03
862 2017-08-04 11,965,216 130,000 0.72 1,658,844,637 1,316,174 0.110 2017-08-02
863 2017-08-03 11,835,216 -1,440,000 0.71 1,658,844,637 1,313,709 0.111 2017-08-01
864 2017-08-02 13,275,216 -395,000 0.80 1,658,844,637 1,446,999 0.109 2017-07-31
865 2017-08-01 13,670,216 -5,000 0.82 1,658,844,637 1,613,085 0.118 2017-07-28
866 2017-07-31 13,675,216 1,240,000 0.82 1,658,844,637 1,695,727 0.124 2017-07-27
867 2017-07-06 12,435,216 -60,000 0.75 1,658,844,637 2,996,887 0.241 2017-07-04
868 2017-07-05 12,495,216 40,000 0.75 1,658,844,637 3,098,814 0.248 2017-07-03
869 2017-07-04 12,455,216 5,000 0.75 1,658,844,637 3,113,804 0.250 2017-06-30
870 2017-07-03 12,450,216 30,000 0.75 1,658,844,637 3,174,805 0.255 2017-06-29
871 2017-06-30 12,420,216 -465,000 0.75 1,658,844,637 3,067,793 0.247 2017-06-28
872 2017-06-29 12,885,216 300,000 0.78 1,658,844,637 3,285,730 0.255 2017-06-27
873 2017-06-28 12,585,216 145,000 0.76 1,658,844,637 3,523,860 0.280 2017-06-26
874 2017-06-26 12,440,216 175,000 0.75 1,658,844,637 3,545,462 0.285 2017-06-22
875 2017-06-23 12,265,216 -2,260,000 0.74 1,658,844,637 3,495,587 0.285 2017-06-21
876 2017-06-22 14,525,216 -100,000 0.88 1,658,844,637 4,067,060 0.280 2017-06-20
877 2017-06-21 14,625,216 380,000 0.88 1,658,844,637 4,095,060 0.280 2017-06-19
878 2017-06-20 14,245,216 2,660,000 0.86 1,658,844,637 4,131,113 0.290 2017-06-16
879 2017-06-19 11,585,216 595,000 0.70 1,658,844,637 3,185,934 0.275 2017-06-15
880 2017-06-16 10,990,216 -45,000 0.66 1,658,844,637 3,077,260 0.280 2017-06-14
881 2017-06-15 11,035,216 -2,370,000 0.67 1,658,844,637 3,200,213 0.290 2017-06-13
882 2017-06-14 13,405,216 525,000 0.81 1,658,844,637 4,021,565 0.300 2017-06-12
883 2017-06-13 12,880,216 2,390,000 0.78 1,658,844,637 3,928,466 0.305 2017-06-09
884 2017-06-12 10,490,216 -635,000 0.63 1,658,844,637 3,514,222 0.335 2017-06-08
885 2017-06-09 11,125,216 -200,000 0.67 1,658,844,637 3,615,695 0.325 2017-06-07
886 2017-06-08 11,325,216 550,000 0.68 1,658,844,637 3,624,069 0.320 2017-06-06
887 2017-06-07 10,775,216 65,000 0.65 1,658,844,637 3,555,821 0.330 2017-06-05
888 2017-06-06 10,710,216 -1,150,000 0.65 1,658,844,637 3,534,371 0.330 2017-06-02
889 2017-06-05 11,860,216 -2,435,000 0.71 1,658,844,637 4,328,979 0.365 2017-06-01
890 2017-06-02 14,295,216 695,000 0.86 1,658,844,637 4,931,850 0.345 2017-05-31
891 2017-06-01 13,600,216 3,160,000 0.82 1,658,844,637 4,556,072 0.335 2017-05-29
892 2017-05-31 10,440,216 850,000 0.63 1,658,844,637 3,079,864 0.295 2017-05-26
893 2017-05-29 9,590,216 765,000 0.58 1,658,844,637 2,781,163 0.290 2017-05-25
894 2017-05-26 8,825,216 20,000 0.53 1,658,844,637 2,294,556 0.260 2017-05-24
895 2017-05-25 8,805,216 20,000 0.53 1,658,844,637 2,245,330 0.255 2017-05-23
896 2017-05-23 8,785,216 -315,000 0.53 1,658,844,637 2,328,082 0.265 2017-05-19
897 2017-05-22 9,100,216 25,000 0.55 1,658,844,637 2,366,056 0.260 2017-05-18
898 2017-05-19 9,075,216 -2,195,000 0.55 1,658,844,637 2,359,556 0.260 2017-05-17
899 2017-05-18 11,270,216 785,000 0.68 1,658,844,637 3,155,660 0.280 2017-05-16
900 2017-05-17 10,485,216 780,000 0.63 1,658,844,637 2,831,008 0.270 2017-05-15
901 2017-05-16 9,705,216 -1,622,000 0.59 1,658,844,637 2,523,356 0.260 2017-05-12
902 2017-05-15 11,327,216 915,000 0.68 1,658,844,637 3,058,348 0.270 2017-05-11
903 2017-05-12 10,412,216 1,380,000 0.63 1,658,844,637 2,707,176 0.260 2017-05-10
904 2017-05-11 9,032,216 -890,000 0.54 1,658,844,637 2,754,826 0.305 2017-05-09
905 2017-05-10 9,922,216 730,000 0.60 1,658,844,637 2,976,665 0.300 2017-05-08
906 2017-05-09 9,192,216 190,000 0.55 1,658,844,637 2,803,626 0.305 2017-05-05
907 2017-05-08 9,002,216 -560,000 0.54 1,658,844,637 2,790,687 0.310 2017-05-04
908 2017-05-05 9,562,216 640,000 0.58 1,658,844,637 2,916,476 0.305 2017-05-02
909 2017-05-04 8,922,216 220,000 0.54 1,658,844,637 3,122,776 0.350 2017-04-28
910 2017-05-02 8,702,216 -260,000 0.52 1,658,844,637 3,437,375 0.395 2017-04-27
911 2017-04-27 8,962,216 655,000 0.54 1,658,844,637 3,764,131 0.420 2017-04-25
912 2017-04-26 8,307,216 -230,000 0.50 1,658,844,637 3,489,031 0.420 2017-04-24
913 2017-04-25 8,537,216 -545,000 0.51 1,658,844,637 3,841,747 0.450 2017-04-21
914 2017-04-24 9,082,216 765,000 0.55 1,658,844,637 4,404,875 0.485 2017-04-20
915 2017-04-21 8,317,216 30,000 0.50 1,658,844,637 3,867,505 0.465 2017-04-19
916 2017-04-20 8,287,216 -1,015,000 0.50 1,658,844,637 3,812,119 0.460 2017-04-18
917 2017-04-19 9,302,216 775,000 0.56 1,658,844,637 4,465,064 0.480 2017-04-13
918 2017-04-18 8,527,216 170,000 0.55 1,543,344,637 4,007,792 0.470 2017-04-12
919 2017-04-13 8,357,216 -910,000 0.54 1,543,344,637 3,802,533 0.455 2017-04-11
920 2017-04-12 9,267,216 -395,000 0.60 1,543,344,637 4,494,600 0.485 2017-04-10
921 2017-04-11 9,662,216 1,015,000 0.63 1,543,344,637 4,831,108 0.500 2017-04-07
922 2017-04-10 8,647,216 1,140,000 0.56 1,543,344,637 4,410,080 0.510 2017-04-06
923 2017-04-07 7,507,216 360,000 0.49 1,543,344,637 4,429,257 0.590 2017-04-05
924 2017-04-06 7,147,216 195,000 0.46 1,543,344,637 3,645,080 0.510 2017-04-03
925 2017-04-05 6,952,216 -325,000 0.60 1,163,344,637 4,727,507 0.680 2017-03-31
926 2017-04-03 7,277,216 1,553,000 0.63 1,163,344,637 5,239,596 0.720 2017-03-30
927 2017-03-31 5,724,216 -570,000 0.49 1,163,344,637 4,579,373 0.800 2017-03-29
928 2017-03-30 6,294,216 -585,000 0.54 1,163,344,637 4,783,604 0.760 2017-03-28
929 2017-03-29 6,879,216 -125,000 0.59 1,163,344,637 4,953,036 0.720 2017-03-27
930 2017-03-28 7,004,216 375,000 0.60 1,163,344,637 4,902,951 0.700 2017-03-24
931 2017-03-27 6,629,216 585,000 0.57 1,163,344,637 4,706,743 0.710 2017-03-23
932 2017-03-24 6,044,216 -446,000 0.52 1,163,344,637 4,533,162 0.750 2017-03-22
933 2017-03-23 6,490,216 -590,000 0.56 1,163,344,637 4,802,760 0.740 2017-03-21
934 2017-03-22 7,080,216 605,000 0.61 1,163,344,637 5,380,964 0.760 2017-03-20
935 2017-03-21 6,475,216 -390,000 0.56 1,163,344,637 4,273,643 0.660 2017-03-17
936 2017-03-20 6,865,216 -395,000 0.59 1,163,344,637 3,981,825 0.580 2017-03-16
937 2017-03-17 7,260,216 150,000 0.62 1,163,344,637 4,138,323 0.570 2017-03-15
938 2017-03-16 7,110,216 -385,000 0.61 1,163,344,637 3,910,619 0.550 2017-03-14
939 2017-03-15 7,495,216 330,000 0.64 1,163,344,637 4,122,369 0.550 2017-03-13
940 2017-03-14 7,165,216 -205,000 0.62 1,163,344,637 3,797,564 0.530 2017-03-10
941 2017-03-13 7,370,216 535,000 0.63 1,163,344,637 3,758,810 0.510 2017-03-09
942 2017-03-10 6,835,216 -715,000 0.59 1,163,344,637 3,759,369 0.550 2017-03-08
943 2017-03-09 7,550,216 790,000 0.65 1,163,344,637 4,303,623 0.570 2017-03-07
944 2017-03-08 6,760,216 230,000 0.58 1,163,344,637 3,312,506 0.490 2017-03-06
945 2017-03-07 6,530,216 75,000 0.56 1,163,344,637 3,232,457 0.495 2017-03-03
946 2017-03-06 6,455,216 5,000 0.55 1,163,344,637 3,163,056 0.490 2017-03-02
947 2017-03-03 6,450,216 120,000 0.55 1,163,344,637 3,160,606 0.490 2017-03-01
948 2017-03-02 6,330,216 430,000 0.54 1,163,344,637 3,101,806 0.490 2017-02-28
949 2017-03-01 5,900,216 -186,000 0.51 1,163,344,637 2,891,106 0.490 2017-02-27
950 2017-02-28 6,086,216 345,000 0.52 1,163,344,637 2,951,815 0.485 2017-02-24
951 2017-02-27 5,741,216 -155,000 0.49 1,163,344,637 2,870,608 0.500 2017-02-23
952 2017-02-24 5,896,216 470,000 0.51 1,163,344,637 2,948,108 0.500 2017-02-22
953 2017-02-23 5,426,216 15,000 0.47 1,163,344,637 2,875,894 0.530 2017-02-21
954 2017-02-22 5,411,216 -335,000 0.47 1,163,344,637 2,922,057 0.540 2017-02-20
955 2017-02-21 5,746,216 -3,795,000 0.49 1,163,344,637 3,447,730 0.600 2017-02-17
956 2017-02-20 9,541,216 5,575,000 0.82 1,163,344,637 5,724,730 0.600 2017-02-16
957 2017-02-17 3,966,216 -545,000 0.34 1,163,344,637 2,697,027 0.680 2017-02-15
958 2017-02-16 4,511,216 195,000 0.39 1,163,344,637 2,751,842 0.610 2017-02-14
959 2017-02-15 4,316,216 900,000 0.37 1,163,344,637 2,719,216 0.630 2017-02-13
960 2017-02-14 3,416,216 -250,000 0.29 1,163,344,637 2,391,351 0.700 2017-02-10
961 2017-02-13 3,666,216 -150,000 0.32 1,163,344,637 2,713,000 0.740 2017-02-09
962 2017-02-10 3,816,216 295,000 0.33 1,163,344,637 2,327,892 0.610 2017-02-08
963 2017-02-09 3,521,216 610,000 0.30 1,163,344,637 2,359,215 0.670 2017-02-07
964 2017-02-08 2,911,216 810,000 0.25 1,163,344,637 2,358,085 0.810 2017-02-06
965 2017-02-07 2,101,216 50,000 0.18 1,163,344,637 2,395,386 1.140 2017-02-03
966 2017-02-06 2,051,216 145,000 0.18 1,163,344,637 2,379,411 1.160 2017-02-02
967 2017-02-03 1,906,216 -20,000 0.16 1,163,344,637 2,306,521 1.210 2017-02-01
968 2017-02-02 1,926,216 80,000 0.17 1,163,344,637 2,330,721 1.210 2017-01-26
969 2017-02-01 1,846,216 -5,000 0.16 1,163,344,637 2,233,921 1.210 2017-01-25
970 2017-01-26 1,851,216 80,000 0.16 1,163,344,637 2,276,996 1.230 2017-01-24
971 2017-01-25 1,771,216 -30,000 0.15 1,163,344,637 2,249,444 1.270 2017-01-23
972 2017-01-24 1,801,216 25,000 0.15 1,163,344,637 2,269,532 1.260 2017-01-20
973 2017-01-20 1,776,216 5,000 0.15 1,163,344,637 2,273,556 1.280 2017-01-18
974 2017-01-19 1,771,216 -20,000 0.15 1,163,344,637 2,267,156 1.280 2017-01-17
975 2017-01-18 1,791,216 23,000 0.15 1,163,344,637 2,328,581 1.300 2017-01-16
976 2017-01-13 1,768,216 -90,000 0.15 1,163,344,637 2,263,316 1.280 2017-01-11
977 2017-01-10 1,858,216 90,000 0.16 1,163,344,637 2,415,681 1.300 2017-01-06
978 2017-01-06 1,768,216 -10,000 0.15 1,163,344,637 2,280,999 1.290 2017-01-04
979 2017-01-05 1,778,216 -100,000 0.15 1,163,344,637 2,311,681 1.300 2017-01-03
980 2017-01-04 1,878,216 20,000 0.16 1,163,344,637 2,366,552 1.260 2016-12-30
981 2016-12-30 1,858,216 -75,000 0.16 1,163,344,637 2,397,099 1.290 2016-12-28
982 2016-12-29 1,933,216 -80,000 0.17 1,163,344,637 2,571,177 1.330 2016-12-23
983 2016-12-28 2,013,216 -45,000 0.17 1,163,344,637 2,697,709 1.340 2016-12-22
984 2016-12-23 2,058,216 185,000 0.18 1,163,344,637 2,737,427 1.330 2016-12-21
985 2016-12-22 1,873,216 -25,000 0.16 1,163,344,637 2,416,449 1.290 2016-12-20
986 2016-12-20 1,898,216 -220,000 0.16 1,163,344,637 2,467,681 1.300 2016-12-16
987 2016-12-19 2,118,216 -155,000 0.18 1,163,344,637 2,732,499 1.290 2016-12-15
988 2016-12-16 2,273,216 -205,000 0.20 1,163,344,637 2,932,449 1.290 2016-12-14
989 2016-12-15 2,478,216 -80,000 0.21 1,163,344,637 2,949,077 1.190 2016-12-13
990 2016-12-14 2,558,216 -365,000 0.22 1,163,344,637 2,967,531 1.160 2016-12-12
991 2016-12-13 2,923,216 190,000 0.25 1,163,344,637 3,361,698 1.150 2016-12-09
992 2016-12-12 2,733,216 -100,000 0.23 1,163,344,637 3,197,863 1.170 2016-12-08
993 2016-12-09 2,833,216 -86,249 0.24 1,163,344,637 3,371,527 1.190 2016-12-07
994 2016-12-08 2,919,465 635,000 0.25 1,163,344,637 3,065,438 1.050 2016-12-06
995 2016-12-07 2,284,465 -820,000 0.20 1,163,344,637 3,038,338 1.330 2016-12-05
996 2016-11-17 3,104,465 275,000 0.27 1,163,344,637 3,973,715 1.280 2016-11-15
997 2016-11-16 2,829,465 355,000 0.24 1,163,344,637 3,678,305 1.300 2016-11-14
998 2016-11-15 2,474,465 -40,000 0.21 1,163,344,637 3,464,251 1.400 2016-11-11
999 2016-11-14 2,514,465 -151,600 0.22 1,163,344,637 3,394,528 1.350 2016-11-10
1000 2016-11-11 2,666,065 -95,000 0.23 1,163,344,637 3,465,885 1.300 2016-11-09
1001 2016-11-10 2,761,065 10,000 0.24 1,163,344,637 3,506,553 1.270 2016-11-08
1002 2016-11-09 2,751,065 183,000 0.24 1,163,344,637 3,493,853 1.270 2016-11-07
1003 2016-11-08 2,568,065 -400,000 0.22 1,163,344,637 3,133,039 1.220 2016-11-04
1004 2016-11-07 2,968,065 60,000 0.26 1,163,344,637 3,650,720 1.230 2016-11-03
1005 2016-11-04 2,908,065 -677,400 0.25 1,163,344,637 3,576,920 1.230 2016-11-02
1006 2016-11-03 3,585,465 43,000 0.31 1,163,344,637 4,015,721 1.120 2016-11-01
1007 2016-11-02 3,542,465 45,000 0.30 1,163,344,637 3,861,287 1.090 2016-10-31
1008 2016-11-01 3,497,465 170,000 0.30 1,163,344,637 3,987,110 1.140 2016-10-28
1009 2016-10-31 3,327,465 295,000 0.29 1,163,344,637 3,660,212 1.100 2016-10-27
1010 2016-10-27 3,032,465 -210,000 0.26 1,163,344,637 3,457,010 1.140 2016-10-25
1011 2016-10-26 3,242,465 -110,000 0.28 1,163,344,637 3,080,342 0.950 2016-10-24
1012 2016-10-25 3,352,465 33,000 0.29 1,163,344,637 3,285,416 0.980 2016-10-20
1013 2016-10-24 3,319,465 -95,000 0.29 1,163,344,637 3,186,686 0.960 2016-10-19
1014 2016-10-20 3,414,465 -85,000 0.29 1,163,344,637 3,141,308 0.920 2016-10-18
1015 2016-10-19 3,499,465 -40,000 0.30 1,163,344,637 3,114,524 0.890 2016-10-17
1016 2016-10-18 3,539,465 -76,000 0.30 1,163,344,637 3,008,545 0.850 2016-10-14
1017 2016-10-17 3,615,465 -80,000 0.31 1,163,344,637 3,217,764 0.890 2016-10-13
1018 2016-10-14 3,695,465 -33,000 0.32 1,163,344,637 3,288,964 0.890 2016-10-12
1019 2016-10-13 3,728,465 -364,600 0.32 1,163,344,637 3,243,765 0.870 2016-10-11
1020 2016-10-12 4,093,065 53,000 0.35 1,163,344,637 3,356,313 0.820 2016-10-07
1021 2016-10-11 4,040,065 45,000 0.35 1,163,344,637 2,828,046 0.700 2016-10-06
1022 2016-10-07 3,995,065 10,000 0.34 1,163,344,637 2,636,743 0.660 2016-10-05
1023 2016-10-06 3,985,065 -35,000 0.34 1,163,344,637 2,510,591 0.630 2016-10-04
1024 2016-10-03 4,020,065 10,000 0.35 1,163,344,637 2,653,243 0.660 2016-09-29
1025 2016-09-30 4,010,065 30,000 0.34 1,163,344,637 2,566,442 0.640 2016-09-28
1026 2016-09-29 3,980,065 80,000 0.34 1,163,344,637 2,626,843 0.660 2016-09-27
1027 2016-09-28 3,900,065 530,000 0.34 1,163,344,637 2,535,042 0.650 2016-09-26
1028 2016-09-27 3,370,065 85,000 0.29 1,163,344,637 2,460,147 0.730 2016-09-23
1029 2016-09-26 3,285,065 -100,000 0.28 1,163,344,637 2,430,948 0.740 2016-09-22
1030 2016-09-23 3,385,065 160,000 0.29 1,163,344,637 2,538,799 0.750 2016-09-21
1031 2016-09-22 3,225,065 -82,800 0.28 1,163,344,637 2,354,297 0.730 2016-09-20
1032 2016-09-21 3,307,865 -414,500 0.28 1,163,344,637 2,480,899 0.750 2016-09-19
1033 2016-09-20 3,722,365 35,000 0.32 1,163,344,637 2,531,208 0.680 2016-09-15
1034 2016-09-19 3,687,365 -5,000 0.32 1,163,344,637 2,323,040 0.630 2016-09-14
1035 2016-09-15 3,692,365 -760,000 0.32 1,163,344,637 2,030,801 0.550 2016-09-13
1036 2016-09-14 4,452,365 600 0.38 1,163,344,637 2,181,659 0.490 2016-09-12
1037 2016-09-13 4,451,765 315,000 0.38 1,163,344,637 2,225,883 0.500 2016-09-09
1038 2016-09-12 4,136,765 -575,000 0.36 1,163,344,637 2,027,015 0.490 2016-09-08
1039 2016-09-09 4,711,765 -345,000 0.41 1,163,344,637 1,931,824 0.410 2016-09-07
1040 2016-09-08 5,056,765 100,000 0.43 1,163,344,637 2,073,274 0.410 2016-09-06
1041 2016-09-07 4,956,765 -55,000 0.43 1,163,344,637 2,081,841 0.420 2016-09-05
1042 2016-09-06 5,011,765 -200,000 0.43 1,163,344,637 2,155,059 0.430 2016-09-02
1043 2016-09-05 5,211,765 -390,000 0.45 1,163,344,637 2,215,000 0.425 2016-09-01
1044 2016-09-02 5,601,765 -5,000 0.48 1,163,344,637 2,240,706 0.400 2016-08-31
1045 2016-09-01 5,606,765 225,000 0.48 1,163,344,637 2,270,740 0.405 2016-08-30
1046 2016-08-31 5,381,765 -320,000 0.46 1,163,344,637 2,260,341 0.420 2016-08-29
1047 2016-08-30 5,701,765 -100,000 0.49 1,163,344,637 2,280,706 0.400 2016-08-26
1048 2016-08-29 5,801,765 -470,000 0.50 1,163,344,637 2,378,724 0.410 2016-08-25
1049 2016-08-12 6,271,765 -128,053 0.54 1,163,344,637 2,445,988 0.390 2016-08-10
1050 2016-08-09 6,399,818 -10,000 0.55 1,163,344,637 2,527,928 0.395 2016-08-05
1051 2016-08-04 6,409,818 10,000 0.55 1,163,344,637 2,595,976 0.405 2016-08-01
1052 2016-07-29 6,399,818 -10,000 0.55 1,163,344,637 2,655,924 0.415 2016-07-27
1053 2016-07-28 6,409,818 100,000 0.55 1,163,344,637 2,724,173 0.425 2016-07-26
1054 2016-07-22 6,309,818 -165,000 0.54 1,163,344,637 2,776,320 0.440 2016-07-20
1055 2016-07-20 6,474,818 100,000 0.56 1,163,344,637 2,751,798 0.425 2016-07-18
1056 2016-07-19 6,374,818 -60,000 0.55 1,163,344,637 2,709,298 0.425 2016-07-15
1057 2016-07-14 6,434,818 -10,000 0.55 1,163,344,637 2,766,972 0.430 2016-07-12
1058 2016-07-12 6,444,818 60,000 0.55 1,163,344,637 2,706,824 0.420 2016-07-08
1059 2016-07-11 6,384,818 65,000 0.55 1,163,344,637 2,745,472 0.430 2016-07-07
1060 2016-07-05 6,319,818 -10,000 0.54 1,163,344,637 2,780,720 0.440 2016-06-30
1061 2016-06-30 6,329,818 -2,250 0.54 1,163,344,637 2,658,524 0.420 2016-06-28
1062 2016-06-22 6,332,068 -20,000 0.54 1,163,344,637 2,817,770 0.445 2016-06-20
1063 2016-06-08 6,352,068 -60,000 0.55 1,163,344,637 2,699,629 0.425 2016-06-06
1064 2016-06-07 6,412,068 -34,900 0.55 1,163,344,637 2,693,069 0.420 2016-06-03
1065 2016-06-02 6,446,968 20,000 0.55 1,163,344,637 2,707,727 0.420 2016-05-31
1066 2016-05-27 6,426,968 -115,000 0.55 1,163,344,637 2,860,001 0.445 2016-05-25
1067 2016-05-26 6,541,968 105,000 0.56 1,163,344,637 2,911,176 0.445 2016-05-24
1068 2016-05-17 6,436,968 -60,000 0.55 1,163,344,637 2,639,157 0.410 2016-05-13
1069 2016-05-16 6,496,968 -10,000 0.56 1,163,344,637 2,696,242 0.415 2016-05-12
1070 2016-05-10 6,506,968 -12,000 0.56 1,163,344,637 2,700,392 0.415 2016-05-06
1071 2016-05-09 6,518,968 -2,000 0.56 1,163,344,637 2,737,967 0.420 2016-05-05
1072 2016-05-06 6,520,968 -5,000 0.56 1,163,344,637 2,738,807 0.420 2016-05-04
1073 2016-04-28 6,525,968 -1,805 0.56 1,163,344,637 2,708,277 0.415 2016-04-26
1074 2016-04-25 6,527,773 -5,000 0.56 1,163,344,637 2,741,665 0.420 2016-04-21
1075 2016-04-21 6,532,773 3 0.56 1,163,344,637 2,841,756 0.435 2016-04-19
1076 2016-04-19 6,532,770 -20,000 0.56 1,163,344,637 2,841,755 0.435 2016-04-15
1077 2016-04-13 6,552,770 75,000 0.56 1,163,344,637 2,719,400 0.415 2016-04-11
1078 2016-03-31 6,477,770 -100,000 0.56 1,163,344,637 2,688,275 0.415 2016-03-29
1079 2016-03-18 6,577,770 -130,000 0.57 1,163,344,637 2,762,663 0.420 2016-03-16
1080 2016-03-16 6,707,770 -200,000 0.58 1,163,344,637 2,917,880 0.435 2016-03-14
1081 2016-03-15 6,907,770 -180,000 0.59 1,163,344,637 2,935,802 0.425 2016-03-11
1082 2016-03-10 7,087,770 -15,000 0.61 1,163,344,637 2,941,425 0.415 2016-03-08
1083 2016-03-08 7,102,770 -370,000 0.61 1,163,344,637 3,089,705 0.435 2016-03-04
1084 2016-03-07 7,472,770 15,000 0.64 1,163,344,637 3,362,747 0.450 2016-03-03
1085 2016-03-03 7,457,770 -80,000 0.64 1,163,344,637 3,355,997 0.450 2016-03-01
1086 2016-03-01 7,537,770 105,000 0.65 1,163,344,637 3,542,752 0.470 2016-02-26
1087 2016-02-29 7,432,770 60,000 0.64 1,163,344,637 3,493,402 0.470 2016-02-25
1088 2016-02-26 7,372,770 -5,000 0.63 1,163,344,637 3,612,657 0.490 2016-02-24
1089 2016-02-25 7,377,770 -61,500 0.63 1,163,344,637 3,688,885 0.500 2016-02-23
1090 2016-02-24 7,439,270 45,000 0.64 1,163,344,637 3,161,690 0.425 2016-02-22
1091 2016-02-19 7,394,270 -5,700 0.64 1,163,344,637 2,920,737 0.395 2016-02-17
1092 2016-02-18 7,399,970 -15,000 0.64 1,163,344,637 3,070,988 0.415 2016-02-16
1093 2016-02-17 7,414,970 60,000 0.64 1,163,344,637 2,928,913 0.395 2016-02-15
1094 2016-02-16 7,354,970 -40,000 0.63 1,163,344,637 2,831,663 0.385 2016-02-12
1095 2016-02-05 7,394,970 40,000 0.64 1,163,344,637 3,068,913 0.415 2016-02-03
1096 2016-02-04 7,354,970 -240,000 0.63 1,163,344,637 3,199,412 0.435 2016-02-02
1097 2016-02-03 7,594,970 150,000 0.65 1,163,344,637 3,265,837 0.430 2016-02-01
1098 2016-02-02 7,444,970 40,000 0.64 1,163,344,637 3,238,562 0.435 2016-01-29
1099 2016-02-01 7,404,970 -120,000 0.64 1,163,344,637 3,184,137 0.430 2016-01-28
1100 2016-01-29 7,524,970 -304,000 0.65 1,163,344,637 3,235,737 0.430 2016-01-27
1101 2016-01-28 7,828,970 -103,550 0.67 1,163,344,637 3,131,588 0.400 2016-01-26
1102 2016-01-27 7,932,520 -30,000 1.70 465,337,855 3,212,671 0.405 2016-01-25
1103 2016-01-26 7,962,520 -100,000 1.71 465,337,855 2,508,194 0.315 2016-01-22
1104 2016-01-25 8,062,520 -75,000 1.73 465,337,855 2,136,568 0.265 2016-01-21
1105 2016-01-22 8,137,520 20,000 1.75 465,337,855 2,278,506 0.280 2016-01-20
1106 2016-01-21 8,117,520 10,000 1.74 465,337,855 2,516,431 0.310 2016-01-19
1107 2016-01-20 8,107,520 175,000 1.74 465,337,855 2,391,718 0.295 2016-01-18
1108 2016-01-19 7,932,520 -704,000 1.70 465,337,855 2,379,756 0.300 2016-01-15
1109 2016-01-18 8,636,520 -490,600 1.86 465,337,855 2,893,234 0.335 2016-01-14
1110 2016-01-15 9,127,120 -78,000 1.96 465,337,855 3,240,128 0.355 2016-01-13
1111 2016-01-14 9,205,120 75,000 1.98 465,337,855 3,221,792 0.350 2016-01-12
1112 2016-01-13 9,130,120 635,000 1.96 465,337,855 3,104,241 0.340 2016-01-11
1113 2016-01-12 8,495,120 -32,800 1.83 465,337,855 3,100,719 0.365 2016-01-08
1114 2016-01-11 8,527,920 -33,000 1.83 465,337,855 3,027,412 0.355 2016-01-07
1115 2016-01-08 8,560,920 -100,000 1.84 465,337,855 3,124,736 0.365 2016-01-06
1116 2016-01-06 8,660,920 449,750 1.86 465,337,855 3,291,150 0.380 2016-01-04
1117 2016-01-05 8,211,170 69,500 1.76 465,337,855 3,161,300 0.385 2015-12-30
1118 2015-12-30 8,141,670 -120,000 1.75 465,337,855 3,093,835 0.380 2015-12-28
1119 2015-12-29 8,261,670 307,000 1.78 465,337,855 2,932,893 0.355 2015-12-23
1120 2015-12-28 7,954,670 1,168,000 1.71 465,337,855 2,664,814 0.335 2015-12-22
1121 2015-12-23 6,786,670 43,999 1.46 465,337,855 2,578,935 0.380 2015-12-21
1122 2015-12-22 6,742,671 728,000 1.45 465,337,855 2,562,215 0.380 2015-12-18
1123 2015-12-21 6,014,671 970,000 1.29 465,337,856 2,405,868 0.400 2015-12-17
1124 2015-12-16 5,044,671 66,000 1.08 465,337,856 2,194,432 0.435 2015-12-14
1125 2015-12-15 4,978,671 -4,000 1.07 465,337,856 2,215,509 0.445 2015-12-11
1126 2015-12-14 4,982,671 200,000 1.07 465,337,856 2,292,029 0.460 2015-12-10
1127 2015-12-09 4,782,671 -139,000 1.03 465,337,856 2,367,422 0.495 2015-12-07
1128 2015-12-07 4,921,671 -14,000 1.06 465,337,856 2,436,227 0.495 2015-12-03
1129 2015-12-03 4,935,671 -392,000 1.06 465,337,856 2,443,157 0.495 2015-12-01
1130 2015-12-02 5,327,671 -52,731 1.14 465,337,856 2,663,836 0.500 2015-11-30
1131 2015-11-30 5,380,402 -20,000 1.16 465,337,856 2,770,907 0.515 2015-11-26
1132 2015-11-27 5,400,402 100,000 1.16 465,337,856 2,754,205 0.510 2015-11-25
1133 2015-11-26 5,300,402 120,000 1.14 465,337,856 2,729,707 0.515 2015-11-24
1134 2015-11-25 5,180,402 -28,000 1.11 465,337,856 2,667,907 0.515 2015-11-23
1135 2015-11-23 5,208,402 28,000 1.12 465,337,856 2,682,327 0.515 2015-11-19
1136 2015-11-20 5,180,402 6,000 1.11 465,337,856 2,667,907 0.515 2015-11-18
1137 2015-11-19 5,174,402 -8,000 1.11 465,337,856 2,690,689 0.520 2015-11-17
1138 2015-11-18 5,182,402 -30,000 1.11 465,337,856 2,643,025 0.510 2015-11-16
1139 2015-11-17 5,212,402 -162,000 1.12 465,337,856 2,710,449 0.520 2015-11-13
1140 2015-11-16 5,374,402 -32,000 1.15 465,337,856 2,848,433 0.530 2015-11-12
1141 2015-11-13 5,406,402 78,000 1.16 465,337,856 2,865,393 0.530 2015-11-11
1142 2015-11-12 5,328,402 372,000 1.15 465,337,856 3,010,547 0.565 2015-11-10
1143 2015-11-11 4,956,402 -50,000 1.07 465,337,856 2,626,893 0.530 2015-11-09
1144 2015-11-10 5,006,402 -431,000 1.08 465,337,856 2,728,489 0.545 2015-11-06
1145 2015-11-09 5,437,402 124,000 1.17 465,337,856 2,990,571 0.550 2015-11-05
1146 2015-11-03 5,313,402 -160,000 1.14 465,337,856 3,108,340 0.585 2015-10-30
1147 2015-11-02 5,473,402 224,000 1.18 465,337,856 3,229,307 0.590 2015-10-29
1148 2015-10-30 5,249,402 126,000 1.13 465,337,856 3,044,653 0.580 2015-10-28
1149 2015-10-29 5,123,402 70,000 1.10 465,337,856 2,997,190 0.585 2015-10-27
1150 2015-10-27 5,053,402 48,000 1.09 465,337,856 2,981,507 0.590 2015-10-23
1151 2015-10-26 5,005,402 6,000 1.08 465,337,856 2,903,133 0.580 2015-10-22
1152 2015-10-23 4,999,402 -20,000 1.07 465,337,856 2,924,650 0.585 2015-10-20
1153 2015-10-20 5,019,402 -218,000 1.08 465,337,856 2,986,544 0.595 2015-10-16
1154 2015-10-19 5,237,402 -387,000 1.13 465,337,856 3,037,693 0.580 2015-10-15
1155 2015-10-16 5,624,402 -22,000 1.21 465,337,856 3,234,031 0.575 2015-10-14
1156 2015-10-15 5,646,402 -298,000 1.21 465,337,856 3,190,217 0.565 2015-10-13
1157 2015-10-14 5,944,402 577,000 1.28 465,337,856 3,299,143 0.555 2015-10-12
1158 2015-10-13 5,367,402 97,000 1.15 465,337,856 3,113,093 0.580 2015-10-09
1159 2015-10-12 5,270,402 -38,000 1.13 465,337,856 3,004,129 0.570 2015-10-08
1160 2015-10-09 5,308,402 150,000 1.14 465,337,856 3,185,041 0.600 2015-10-07
1161 2015-10-08 5,158,402 54,000 1.11 465,337,856 3,301,377 0.640 2015-10-06
1162 2015-10-06 5,104,402 181,500 1.10 465,337,856 3,037,119 0.595 2015-10-02
1163 2015-10-05 4,922,902 198,000 1.06 465,337,856 2,855,283 0.580 2015-09-30
1164 2015-10-02 4,724,902 180,000 1.02 465,337,856 2,669,570 0.565 2015-09-29
1165 2015-09-30 4,544,902 231,500 0.98 465,337,856 2,636,043 0.580 2015-09-25
1166 2015-09-29 4,313,402 57,000 0.93 465,337,856 2,782,144 0.645 2015-09-24
1167 2015-09-25 4,256,402 -1,300 0.91 465,337,856 3,022,045 0.710 2015-09-23
1168 2015-09-24 4,257,702 38,000 0.91 465,337,856 3,257,142 0.765 2015-09-22
1169 2015-09-23 4,219,702 -273,000 0.91 465,337,856 3,249,171 0.770 2015-09-21
1170 2015-09-22 4,492,702 20,000 0.97 465,337,856 3,661,552 0.815 2015-09-18
1171 2015-09-21 4,472,702 -1,000 0.96 465,337,856 3,667,616 0.820 2015-09-17
1172 2015-09-18 4,473,702 -39,000 0.96 465,337,856 3,735,541 0.835 2015-09-16
1173 2015-09-17 4,512,702 -20,000 0.97 465,337,856 3,722,979 0.825 2015-09-15
1174 2015-09-16 4,532,702 100,000 0.97 465,337,856 3,852,797 0.850 2015-09-14
1175 2015-09-15 4,432,702 48,000 0.95 465,337,856 3,812,124 0.860 2015-09-11
1176 2015-09-14 4,384,702 -34,000 0.94 465,337,856 3,507,762 0.800 2015-09-10
1177 2015-09-11 4,418,702 42,000 0.95 465,337,856 3,601,242 0.815 2015-09-09
1178 2015-09-07 4,376,702 60,000 0.94 465,337,856 3,413,828 0.780 2015-09-02
1179 2015-09-04 4,316,702 -20,000 0.93 465,337,856 3,345,444 0.775 2015-09-01
1180 2015-09-02 4,336,702 -19,000 0.93 465,337,856 3,469,362 0.800 2015-08-31
1181 2015-09-01 4,355,702 -67,000 0.94 465,337,856 3,593,454 0.825 2015-08-28
1182 2015-08-31 4,422,702 9,000 0.95 465,337,856 3,626,616 0.820 2015-08-27
1183 2015-08-26 4,413,702 -12,000 0.95 465,337,856 3,641,304 0.825 2015-08-24
1184 2015-08-25 4,425,702 -88,800 0.95 465,337,856 3,894,618 0.880 2015-08-21
1185 2015-08-24 4,514,502 -26,000 0.97 465,337,856 4,266,204 0.945 2015-08-20
1186 2015-08-21 4,540,502 89,000 0.98 465,337,856 4,608,610 1.015 2015-08-19
1187 2015-08-20 4,451,502 -160,000 0.96 465,337,856 4,785,365 1.075 2015-08-18
1188 2015-08-19 4,611,502 10,000 0.99 465,337,856 4,957,365 1.075 2015-08-17
1189 2015-08-18 4,601,502 20,000 0.99 465,337,856 5,268,720 1.145 2015-08-14
1190 2015-08-17 4,581,502 2,000 0.98 465,337,856 5,337,450 1.165 2015-08-13
1191 2015-08-14 4,579,502 136,000 0.98 465,337,856 5,312,222 1.160 2015-08-12
1192 2015-08-13 4,443,502 -32,000 0.95 465,337,856 5,398,855 1.215 2015-08-11
1193 2015-08-12 4,475,502 -31,000 0.96 465,337,856 5,482,490 1.225 2015-08-10
1194 2015-08-11 4,506,502 20,000 0.97 465,337,856 5,588,062 1.240 2015-08-07
1195 2015-08-10 4,486,502 24,000 0.96 465,337,856 5,585,695 1.245 2015-08-06
1196 2015-08-07 4,462,502 -20,000 0.96 465,337,856 5,801,253 1.300 2015-08-05
1197 2015-08-06 4,482,502 -12,000 0.96 465,337,856 5,827,253 1.300 2015-08-04
1198 2015-08-05 4,494,502 14,000 0.97 465,337,856 5,842,853 1.300 2015-08-03
1199 2015-08-04 4,480,502 -57,000 0.96 465,337,856 6,160,690 1.375 2015-07-31
1200 2015-08-03 4,537,502 -55,000 0.98 465,337,856 6,125,628 1.350 2015-07-30
1201 2015-07-31 4,592,502 8,000 0.99 465,337,856 6,314,690 1.375 2015-07-29
1202 2015-07-30 4,584,502 33,000 0.99 465,337,856 6,074,465 1.325 2015-07-28
1203 2015-07-29 4,551,502 -106,000 0.98 465,337,856 5,803,165 1.275 2015-07-27
1204 2015-07-28 4,657,502 -69,000 1.00 465,337,856 6,986,253 1.500 2015-07-24
1205 2015-07-27 4,726,502 29,000 1.02 465,337,856 7,207,916 1.525 2015-07-23
1206 2015-07-24 4,697,502 -170,000 1.21 387,937,856 6,576,503 1.400 2015-07-22
1207 2015-07-23 4,867,502 3,000 1.25 387,937,856 6,692,815 1.375 2015-07-21
1208 2015-07-22 4,864,502 -80,000 1.25 387,937,856 6,810,303 1.400 2015-07-20
1209 2015-07-21 4,944,502 -391,000 1.27 387,937,856 7,045,915 1.425 2015-07-17
1210 2015-07-14 5,335,502 199,000 1.38 387,937,856 7,869,865 1.475 2015-07-10
1211 2015-07-13 5,136,502 -349,000 1.32 387,937,856 6,549,040 1.275 2015-07-09
1212 2015-07-10 5,485,502 -67,000 1.41 387,937,856 5,375,792 0.980 2015-07-08
1213 2015-06-25 5,552,502 -194,000 1.43 387,937,856 10,827,379 1.950 2015-06-23
1214 2015-06-24 5,746,502 331,000 1.48 387,937,856 10,631,029 1.850 2015-06-22
1215 2015-06-23 5,415,502 -402,520 1.40 387,937,856 10,966,392 2.025 2015-06-19
1216 2015-06-22 5,818,022 18,200 1.50 387,937,856 10,181,539 1.750 2015-06-18
1217 2015-06-19 5,799,822 -82,000 1.50 387,937,856 10,439,680 1.800 2015-06-17
1218 2015-06-18 5,881,822 -120,000 1.52 387,937,856 10,440,234 1.775 2015-06-16
1219 2015-06-17 6,001,822 -93,000 1.55 387,937,856 11,103,371 1.850 2015-06-15
1220 2015-06-16 6,094,822 148,001 1.57 387,937,856 10,513,568 1.725 2015-06-12
1221 2015-06-15 5,946,821 -175,000 1.53 387,937,856 10,109,596 1.700 2015-06-11
1222 2015-06-12 6,121,821 -157,800 1.58 387,937,856 10,560,141 1.725 2015-06-10
1223 2015-06-11 6,279,621 -641,000 1.62 387,937,856 10,989,337 1.750 2015-06-09
1224 2015-06-10 6,920,621 -1,000 1.78 387,937,856 13,149,180 1.900 2015-06-08
1225 2015-06-09 6,921,621 193,000 1.78 387,937,856 13,670,201 1.975 2015-06-05
1226 2015-06-08 6,728,621 -592,886 1.73 387,937,856 13,961,889 2.075 2015-06-04
1227 2015-06-05 7,321,507 -446,000 1.89 387,937,856 14,093,901 1.925 2015-06-03
1228 2015-06-04 7,767,507 -827,900 2.00 387,937,856 15,923,389 2.050 2015-06-02
1229 2015-06-03 8,595,407 -78,000 2.22 387,937,856 17,835,470 2.075 2015-06-01
1230 2015-06-02 8,673,407 -104,000 2.24 387,937,856 17,780,484 2.050 2015-05-29
1231 2015-06-01 8,777,407 275,000 2.26 387,937,856 17,774,249 2.025 2015-05-28
1232 2015-05-29 8,502,407 324,000 2.19 387,937,856 17,429,934 2.050 2015-05-27
1233 2015-05-28 8,178,407 52,000 2.11 387,937,856 17,174,655 2.100 2015-05-26
1234 2015-05-27 8,126,407 -80,800 2.09 387,937,856 16,862,295 2.075 2015-05-22
1235 2015-05-26 8,207,207 323,500 2.12 387,937,856 17,440,315 2.125 2015-05-21
1236 2015-05-22 7,883,707 -244,000 2.03 387,937,856 13,993,580 1.775 2015-05-20
1237 2015-05-21 8,127,707 402,917 2.10 387,937,856 13,817,102 1.700 2015-05-19
1238 2015-05-20 7,724,790 130,000 1.99 387,937,856 13,518,383 1.750 2015-05-18
1239 2015-05-19 7,594,790 543,213 1.96 387,937,856 12,911,143 1.700 2015-05-15
1240 2015-05-18 7,051,577 676,785 1.82 387,937,856 13,397,996 1.900 2015-05-14
1241 2015-05-15 6,374,792 594,031 1.64 387,937,856 10,199,667 1.600 2015-05-13
1242 2015-05-14 5,780,761 5,335,495 1.49 387,937,856 10,983,446 1.900 2015-05-12
1243 2015-05-13 445,266 70,000 1.03 43,104,206 968,454 2.175 2015-05-11
1244 2015-05-12 375,266 -32,300 0.87 43,104,206 891,257 2.375 2015-05-08
1245 2015-05-11 407,566 13,000 0.95 43,104,206 1,080,050 2.650 2015-05-07
1246 2015-05-08 394,566 5,000 0.92 43,104,206 1,183,698 3.000 2015-05-06
1247 2015-05-07 389,566 -32,000 0.90 43,104,206 1,149,220 2.950 2015-05-05
1248 2015-05-06 421,566 60,000 0.98 43,104,206 1,306,855 3.100 2015-05-04
1249 2015-05-05 361,566 49,000 0.84 43,104,206 1,084,698 3.000 2015-04-30
1250 2015-05-04 312,566 -31,300 0.73 43,104,206 922,070 2.950 2015-04-29
1251 2015-04-30 343,866 45,000 0.80 43,104,206 945,632 2.750 2015-04-28
1252 2015-04-29 298,866 -6,444 0.69 43,104,206 851,768 2.850 2015-04-27
1253 2015-04-28 305,310 -30,000 0.71 43,104,206 885,399 2.900 2015-04-24
1254 2015-04-27 335,310 -48,700 0.78 43,104,206 1,022,696 3.050 2015-04-23
1255 2015-04-24 384,010 21,600 0.89 43,104,206 1,267,233 3.300 2015-04-22
1256 2015-04-23 362,410 3,200 0.84 43,104,206 1,268,435 3.500 2015-04-21
1257 2015-04-22 359,210 -18,200 0.83 43,104,206 1,239,275 3.450 2015-04-20
1258 2015-04-21 377,410 2,300 0.88 43,104,206 1,358,676 3.600 2015-04-17
1259 2015-04-20 375,110 -21,900 0.87 43,104,206 1,350,396 3.600 2015-04-16
1260 2015-04-17 397,010 31,500 0.92 43,104,206 1,627,741 4.100 2015-04-15
1261 2015-04-16 365,510 -146,500 0.85 43,104,206 1,809,275 4.950 2015-04-14
1262 2015-04-15 512,010 -64,500 1.19 43,104,206 1,996,839 3.900 2015-04-13
1263 2015-04-14 576,510 -13,100 1.34 43,104,206 2,478,993 4.300 2015-04-10
1264 2015-04-13 589,610 21,100 1.37 43,104,206 2,240,518 3.800 2015-04-09
1265 2015-04-10 568,510 15,367 1.32 43,104,206 2,274,040 4.000 2015-04-08
1266 2015-04-09 553,143 7,000 1.28 43,104,206 2,301,075 4.160 2015-04-02
1267 2015-04-08 546,143 -20,000 1.27 43,104,206 2,337,492 4.280 2015-04-01
1268 2015-04-02 566,143 7,500 1.31 43,104,206 2,445,738 4.320 2015-03-31
1269 2015-04-01 558,643 8,000 1.30 43,104,206 2,413,338 4.320 2015-03-30
1270 2015-03-31 550,643 30,000 1.28 43,104,206 2,400,803 4.360 2015-03-27
1271 2015-03-27 520,643 -3,200 1.21 43,104,206 2,686,518 5.160 2015-03-25
1272 2015-03-26 523,843 -400 1.22 43,104,206 2,619,215 5.000 2015-03-24
1273 2015-03-25 524,243 -27,800 1.22 43,104,206 2,684,124 5.120 2015-03-23
1274 2015-03-23 552,043 5,000 1.28 43,104,206 2,848,542 5.160 2015-03-19
1275 2015-03-18 547,043 2,500 1.27 43,104,206 2,866,505 5.240 2015-03-16
1276 2015-03-17 544,543 28,000 1.26 43,104,206 2,831,624 5.200 2015-03-13
1277 2015-03-13 516,543 6,400 1.20 43,104,206 2,686,024 5.200 2015-03-11
1278 2015-03-12 510,143 4,000 1.18 43,104,206 2,775,178 5.440 2015-03-10
1279 2015-03-11 506,143 -12,700 1.17 43,104,206 2,712,926 5.360 2015-03-09
1280 2015-03-10 518,843 9,600 1.20 43,104,206 2,677,230 5.160 2015-03-06
1281 2015-03-09 509,243 4,000 1.18 43,104,206 2,729,542 5.360 2015-03-05
1282 2015-03-06 505,243 -44,500 1.17 43,104,206 2,586,844 5.120 2015-03-04
1283 2015-03-05 549,743 -45,200 1.28 43,104,206 2,792,694 5.080 2015-03-03
1284 2015-03-04 594,943 -36,300 1.38 43,104,206 2,855,726 4.800 2015-03-02
1285 2015-03-03 631,243 1,100 1.46 43,104,206 2,827,969 4.480 2015-02-27
1286 2015-03-02 630,143 4,500 1.46 43,104,206 2,873,452 4.560 2015-02-26
1287 2015-02-27 625,643 -9,600 1.45 43,104,206 2,652,726 4.240 2015-02-25
1288 2015-02-26 635,243 500 1.47 43,104,206 2,617,201 4.120 2015-02-24
1289 2015-02-25 634,743 -100 1.47 43,104,206 2,615,141 4.120 2015-02-23
1290 2015-02-24 634,843 -10,500 1.47 43,104,206 2,691,734 4.240 2015-02-17
1291 2015-02-23 645,343 12,500 1.50 43,104,206 2,607,186 4.040 2015-02-16
1292 2015-02-17 632,843 22,200 1.47 43,104,206 2,607,313 4.120 2015-02-13
1293 2015-02-16 610,643 -7,300 1.42 43,104,206 2,589,126 4.240 2015-02-12
1294 2015-02-13 617,943 10,000 1.43 43,104,206 2,669,514 4.320 2015-02-11
1295 2015-02-12 607,943 -4,400 1.41 43,104,206 2,626,314 4.320 2015-02-10
1296 2015-02-11 612,343 15,500 1.42 43,104,206 2,571,841 4.200 2015-02-09
1297 2015-02-06 596,843 -1,500 1.38 43,104,206 2,649,983 4.440 2015-02-04
1298 2015-02-03 598,343 -14,200 1.39 43,104,206 2,752,378 4.600 2015-01-30
1299 2015-02-02 612,543 -1,000 1.42 43,104,206 2,915,705 4.760 2015-01-29
1300 2015-01-30 613,543 -26,100 1.42 43,104,206 2,675,047 4.360 2015-01-28
1301 2015-01-29 639,643 25,000 1.48 43,104,206 2,788,843 4.360 2015-01-27
1302 2015-01-28 614,643 25,500 1.43 43,104,206 2,729,015 4.440 2015-01-26
1303 2015-01-27 589,143 -6,000 1.37 43,104,206 2,615,795 4.440 2015-01-23
1304 2015-01-26 595,143 -16,000 1.38 43,104,206 2,666,241 4.480 2015-01-22
1305 2015-01-23 611,143 -30,500 1.42 43,104,206 2,713,475 4.440 2015-01-21
1306 2015-01-22 641,643 9,100 1.49 43,104,206 2,900,226 4.520 2015-01-20
1307 2015-01-21 632,543 15,000 1.47 43,104,206 2,707,284 4.280 2015-01-19
1308 2015-01-20 617,543 -11,231 1.43 43,104,206 2,791,294 4.520 2015-01-16
1309 2015-01-19 628,774 -36,700 1.46 43,104,206 2,766,606 4.400 2015-01-15
1310 2015-01-16 665,474 22,500 1.54 43,104,206 3,034,561 4.560 2015-01-14
1311 2015-01-15 642,974 -224,285 1.49 43,104,206 3,060,556 4.760 2015-01-13
1312 2015-01-14 867,259 -121,081 2.01 43,104,206 3,920,011 4.520 2015-01-12
1313 2015-01-13 988,340 -22,865 2.29 43,104,206 4,981,234 5.040 2015-01-09
1314 2015-01-12 1,011,205 256 2.35 43,104,206 8,655,915 8.560 2015-01-08
1315 2014-12-30 1,010,949 -2,000 2.35 43,104,206 8,653,723 8.560 2014-12-23
1316 2014-12-29 1,012,949 -2,500 2.35 43,104,206 8,427,736 8.320 2014-12-22
1317 2014-12-23 1,015,449 2,000 2.36 43,104,206 8,529,772 8.400 2014-12-19
1318 2014-12-22 1,013,449 7,300 2.35 43,104,206 8,675,123 8.560 2014-12-18
1319 2014-12-19 1,006,149 -2,900 2.33 43,104,206 8,612,635 8.560 2014-12-17
1320 2014-12-18 1,009,049 2,289 2.34 43,104,206 9,000,717 8.920 2014-12-16
1321 2014-12-15 1,006,760 -25,000 2.34 43,104,206 9,020,570 8.960 2014-12-11
1322 2014-12-12 1,031,760 10,900 2.39 43,104,206 9,038,218 8.760 2014-12-10
1323 2014-12-11 1,020,860 -40,000 2.37 43,104,206 8,575,224 8.400 2014-12-09
1324 2014-12-10 1,060,860 -22,367 2.46 43,104,206 9,590,174 9.040 2014-12-08
1325 2014-12-09 1,083,227 4,700 2.51 43,104,206 10,485,637 9.680 2014-12-05
1326 2014-12-08 1,078,527 22,100 2.50 43,104,206 11,000,975 10.20 2014-12-04
1327 2014-12-05 1,056,427 -8,400 2.45 43,104,206 10,775,555 10.20 2014-12-03
1328 2014-12-04 1,064,827 -5,800 2.47 43,104,206 11,074,201 10.40 2014-12-02
1329 2014-12-03 1,070,627 -35,700 2.48 43,104,206 11,134,521 10.40 2014-12-01
1330 2014-12-02 1,106,327 -46,900 2.57 43,104,206 11,505,801 10.40 2014-11-28
1331 2014-12-01 1,153,227 31,400 2.68 43,104,206 11,993,561 10.40 2014-11-27
1332 2014-11-28 1,121,827 -25,000 2.60 43,104,206 11,891,366 10.60 2014-11-26
1333 2014-11-27 1,146,827 600 2.66 43,104,206 11,927,001 10.40 2014-11-25
1334 2014-11-26 1,146,227 -32,600 2.66 43,104,206 11,920,761 10.40 2014-11-24
1335 2014-11-25 1,178,827 4,200 2.73 43,104,206 12,259,801 10.40 2014-11-21
1336 2014-11-24 1,174,627 -2,700 2.73 43,104,206 12,216,121 10.40 2014-11-20
1337 2014-11-21 1,177,327 -76,400 2.73 43,104,206 12,244,201 10.40 2014-11-19
1338 2014-11-20 1,253,727 -16,700 2.91 43,104,206 13,038,761 10.40 2014-11-18
1339 2014-11-19 1,270,427 -16,700 2.95 43,104,206 12,958,355 10.20 2014-11-17
1340 2014-11-18 1,287,127 21,000 2.99 43,104,206 13,386,121 10.40 2014-11-14
1341 2014-11-17 1,266,127 800 2.94 43,104,206 13,674,172 10.80 2014-11-13
1342 2014-11-14 1,265,327 -18,640 2.94 43,104,206 14,171,662 11.20 2014-11-12
1343 2014-11-13 1,283,967 52,600 2.98 43,104,206 13,866,844 10.80 2014-11-11
1344 2014-11-12 1,231,367 18,100 2.86 43,104,206 14,283,857 11.60 2014-11-10
1345 2014-11-11 1,213,267 29,900 2.81 43,104,206 14,073,897 11.60 2014-11-07
1346 2014-11-10 1,183,367 33,327 2.75 43,104,206 14,200,404 12.00 2014-11-06
1347 2014-11-07 1,150,040 -5,078 2.67 43,104,206 15,410,536 13.40 2014-11-05
1348 2014-11-05 1,155,118 -8,500 3.07 37,604,206 13,630,392 11.80 2014-11-03
1349 2014-11-04 1,163,618 -4,200 3.09 37,604,206 13,730,692 11.80 2014-10-31
1350 2014-11-03 1,167,818 5,500 3.11 37,604,206 13,780,252 11.80 2014-10-30
1351 2014-10-31 1,162,318 -7,200 3.09 37,604,206 13,947,816 12.00 2014-10-29
1352 2014-10-30 1,169,518 1,894 3.11 37,604,206 14,034,216 12.00 2014-10-28
1353 2014-10-29 1,167,624 2,500 3.11 37,604,206 14,245,013 12.20 2014-10-27
1354 2014-10-28 1,165,124 -11,000 3.10 37,604,206 15,146,612 13.00 2014-10-24
1355 2014-10-23 1,176,124 700 3.13 37,604,206 15,054,387 12.80 2014-10-21
1356 2014-10-22 1,175,424 -3,000 3.13 37,604,206 15,280,512 13.00 2014-10-20
1357 2014-10-21 1,178,424 -300 3.13 37,604,206 15,555,197 13.20 2014-10-17
1358 2014-10-20 1,178,724 -4,500 3.13 37,604,206 15,559,157 13.20 2014-10-16
1359 2014-10-17 1,183,224 400 3.15 37,604,206 15,381,912 13.00 2014-10-15
1360 2014-10-16 1,182,824 6,000 3.15 37,604,206 15,376,712 13.00 2014-10-14
1361 2014-10-14 1,176,824 -1,600 3.13 37,604,206 15,769,442 13.40 2014-10-10
1362 2014-10-13 1,178,424 6,500 3.13 37,604,206 16,026,566 13.60 2014-10-09
1363 2014-10-10 1,171,924 -4,600 3.12 37,604,206 15,938,166 13.60 2014-10-08
1364 2014-10-09 1,176,524 -2,400 3.13 37,604,206 16,236,031 13.80 2014-10-07
1365 2014-10-08 1,178,924 200 3.14 37,604,206 16,033,366 13.60 2014-10-06
1366 2014-10-07 1,178,724 -5,000 3.13 37,604,206 16,030,646 13.60 2014-10-03
1367 2014-10-06 1,183,724 6,100 3.15 37,604,206 15,861,902 13.40 2014-09-30
1368 2014-10-03 1,177,624 1,200 3.13 37,604,206 15,780,162 13.40 2014-09-29
1369 2014-09-30 1,176,424 8,000 3.13 37,604,206 16,705,221 14.20 2014-09-26
1370 2014-09-29 1,168,424 -6,900 3.11 37,604,206 17,058,990 14.60 2014-09-25
1371 2014-09-26 1,175,324 -11,800 3.13 37,604,206 17,864,925 15.20 2014-09-24
1372 2014-09-25 1,187,124 -5,700 3.16 37,604,206 17,806,860 15.00 2014-09-23
1373 2014-09-24 1,192,824 -25,900 3.17 37,604,206 18,846,619 15.80 2014-09-22
1374 2014-09-23 1,218,724 14,100 3.24 37,604,206 17,062,136 14.00 2014-09-19
1375 2014-09-22 1,204,624 -17,500 3.20 37,604,206 15,660,112 13.00 2014-09-18
1376 2014-09-19 1,222,124 18,833 3.25 37,604,206 15,887,612 13.00 2014-09-17
1377 2014-09-18 1,203,291 19,300 3.20 37,604,206 16,124,099 13.40 2014-09-16
1378 2014-09-17 1,183,991 6,700 3.15 37,604,206 15,865,479 13.40 2014-09-15
1379 2014-09-16 1,177,291 31,167 3.13 37,604,206 15,540,241 13.20 2014-09-12
1380 2014-09-15 1,146,124 17,400 3.05 37,604,206 15,816,511 13.80 2014-09-11
1381 2014-09-12 1,128,724 21,900 3.00 37,604,206 16,027,881 14.20 2014-09-10
1382 2014-09-11 1,106,824 -11,800 2.94 37,604,206 15,938,266 14.40 2014-09-08
1383 2014-09-10 1,118,624 -21,600 2.97 37,604,206 15,884,461 14.20 2014-09-05
1384 2014-09-08 1,140,224 16,400 3.03 37,604,206 15,507,046 13.60 2014-09-04
1385 2014-09-05 1,123,824 47,200 2.99 37,604,206 15,958,301 14.20 2014-09-03
1386 2014-09-04 1,076,624 -500 2.86 37,604,206 16,364,685 15.20 2014-09-02
1387 2014-09-03 1,077,124 -5,000 2.86 37,604,206 15,941,435 14.80 2014-09-01
1388 2014-09-01 1,082,124 7,500 3.45 31,354,206 16,231,860 15.00 2014-08-28
1389 2014-08-29 1,074,624 -2,500 3.43 31,354,206 16,549,210 15.40 2014-08-27
1390 2014-08-27 1,077,124 -9,900 3.44 31,354,206 16,372,285 15.20 2014-08-25
1391 2014-08-26 1,087,024 -5,867 3.47 31,354,206 17,609,789 16.20 2014-08-22
1392 2014-08-25 1,092,891 -400 3.49 31,354,206 16,611,943 15.20 2014-08-21
1393 2014-08-22 1,093,291 100 3.49 31,354,206 17,273,998 15.80 2014-08-20
1394 2014-08-21 1,093,191 32,100 3.49 31,354,206 18,146,971 16.60 2014-08-19
1395 2014-08-20 1,061,091 -6,500 3.38 31,354,206 15,916,365 15.00 2014-08-18
1396 2014-08-19 1,067,591 -1,200 3.40 31,354,206 15,800,347 14.80 2014-08-15
1397 2014-08-18 1,068,791 3,000 3.41 31,354,206 15,818,107 14.80 2014-08-14
1398 2014-08-15 1,065,791 24,500 3.40 31,354,206 15,773,707 14.80 2014-08-13
1399 2014-08-14 1,041,291 27,500 3.32 31,354,206 15,411,107 14.80 2014-08-12
1400 2014-08-13 1,013,791 6,200 3.23 31,354,206 14,801,349 14.60 2014-08-11
1401 2014-08-11 1,007,591 1 3.21 31,354,206 14,912,347 14.80 2014-08-07
1402 2014-08-08 1,007,590 -800 3.21 31,354,206 14,710,814 14.60 2014-08-06
1403 2014-08-06 1,008,390 -600 3.22 31,354,206 15,125,850 15.00 2014-08-04
1404 2014-08-05 1,008,990 800 3.22 31,354,206 14,529,456 14.40 2014-08-01
1405 2014-08-04 1,008,190 2,100 3.22 31,354,206 14,719,574 14.60 2014-07-31
1406 2014-08-01 1,006,090 19,400 3.21 31,354,206 15,091,350 15.00 2014-07-30
1407 2014-07-31 986,690 2,500 3.15 31,354,206 14,997,688 15.20 2014-07-29
1408 2014-07-30 984,190 25,000 3.14 31,354,206 14,959,688 15.20 2014-07-28
1409 2014-07-29 959,190 -2,000 3.06 31,354,206 14,579,688 15.20 2014-07-25
1410 2014-07-28 961,190 3,200 3.07 31,354,206 14,802,326 15.40 2014-07-24
1411 2014-07-25 957,990 -6,500 3.06 31,354,206 14,561,448 15.20 2014-07-23
1412 2014-07-24 964,490 -100 3.08 31,354,206 14,467,350 15.00 2014-07-22
1413 2014-07-23 964,590 -1,100 3.08 31,354,206 14,275,932 14.80 2014-07-21
1414 2014-07-22 965,690 3,300 3.08 31,354,206 14,485,350 15.00 2014-07-18
1415 2014-07-21 962,390 -3,700 3.07 31,354,206 14,628,328 15.20 2014-07-17
1416 2014-07-18 966,090 -50 3.08 31,354,206 14,298,132 14.80 2014-07-16
1417 2014-07-16 966,140 -467 3.08 31,354,206 14,492,100 15.00 2014-07-14
1418 2014-07-15 966,607 1,300 3.08 31,354,206 14,692,426 15.20 2014-07-11
1419 2014-07-14 965,307 100 3.08 31,354,206 14,672,666 15.20 2014-07-10
1420 2014-07-11 965,207 300 3.08 31,354,206 14,478,105 15.00 2014-07-09
1421 2014-07-10 964,907 400 3.08 31,354,206 14,666,586 15.20 2014-07-08
1422 2014-07-09 964,507 -400 3.08 31,354,206 14,853,408 15.40 2014-07-07
1423 2014-07-08 964,907 2,000 3.08 31,354,206 14,859,568 15.40 2014-07-04
1424 2014-07-07 962,907 -11,700 3.07 31,354,206 14,251,024 14.80 2014-07-03
1425 2014-07-03 974,607 6,500 3.11 31,354,206 14,424,184 14.80 2014-06-30
1426 2014-07-02 968,107 -4,000 3.09 31,354,206 14,327,984 14.80 2014-06-27
1427 2014-06-30 972,107 400 3.10 31,354,206 14,192,762 14.60 2014-06-26
1428 2014-06-27 971,707 -1,213 3.10 31,354,206 13,992,581 14.40 2014-06-25
1429 2014-06-26 972,920 1,300 3.10 31,354,206 14,399,216 14.80 2014-06-24
1430 2014-06-25 971,620 -5,000 3.10 31,354,206 14,379,976 14.80 2014-06-23
1431 2014-06-23 976,620 1,800 3.11 31,354,206 15,235,272 15.60 2014-06-19
1432 2014-06-20 974,820 -3,000 3.11 31,354,206 15,012,228 15.40 2014-06-18
1433 2014-06-19 977,820 32,700 3.12 31,354,206 15,253,992 15.60 2014-06-17
1434 2014-06-18 945,120 51,000 3.01 31,354,206 15,121,920 16.00 2014-06-16
1435 2014-06-17 894,120 138,154 2.85 31,354,206 14,127,096 15.80 2014-06-13
1436 2014-06-16 755,966 48,500 2.41 31,354,206 12,246,649 16.20 2014-06-12
1437 2014-06-13 707,466 -1,300 2.26 31,354,206 11,319,456 16.00 2014-06-11
1438 2014-06-12 708,766 19,100 2.26 31,354,206 11,340,256 16.00 2014-06-10
1439 2014-06-11 689,666 115,633 2.20 31,354,206 10,758,790 15.60 2014-06-09
1440 2014-06-10 574,033 96,900 1.83 31,354,206 8,840,108 15.40 2014-06-06
1441 2014-06-09 477,133 20,800 1.52 31,354,206 7,538,701 15.80 2014-06-05
1442 2014-06-06 456,333 41,300 1.46 31,354,206 7,027,528 15.40 2014-06-04
1443 2014-06-05 415,033 34,200 1.32 31,354,206 6,557,521 15.80 2014-06-03
1444 2014-06-04 380,833 13,000 1.21 31,354,206 6,169,495 16.20 2014-05-30
1445 2014-06-03 367,833 26,600 1.17 31,354,206 5,811,761 15.80 2014-05-29
1446 2014-05-29 341,233 -1,300 1.09 31,354,206 5,323,235 15.60 2014-05-27
1447 2014-05-28 342,533 -500 1.09 31,354,206 5,343,515 15.60 2014-05-26
1448 2014-05-27 343,033 -2,500 1.09 31,354,206 5,351,315 15.60 2014-05-23
1449 2014-05-26 345,533 -2,499 1.10 31,354,206 5,459,421 15.80 2014-05-22
1450 2014-05-23 348,032 -6,000 1.11 31,354,206 5,359,693 15.40 2014-05-21
1451 2014-05-22 354,032 6,300 1.13 31,354,206 5,522,899 15.60 2014-05-20
1452 2014-05-21 347,732 2,200 1.11 31,354,206 5,563,712 16.00 2014-05-19
1453 2014-05-19 345,532 -35,800 1.10 31,354,206 5,597,618 16.20 2014-05-15
1454 2014-05-16 381,332 27,300 1.22 31,354,206 6,406,378 16.80 2014-05-14
1455 2014-05-15 354,032 400 1.13 31,354,206 5,310,480 15.00 2014-05-13
1456 2014-05-14 353,632 12,600 1.13 31,354,206 5,304,480 15.00 2014-05-12
1457 2014-05-13 341,032 3,600 1.09 31,354,206 5,047,274 14.80 2014-05-09
1458 2014-05-12 337,432 3,200 1.08 31,354,206 4,926,507 14.60 2014-05-08
1459 2014-05-09 334,232 -1,000 1.07 31,354,206 5,013,480 15.00 2014-05-07
1460 2014-05-08 335,232 -800 1.07 31,354,206 4,894,387 14.60 2014-05-05
1461 2014-05-07 336,032 -1,300 1.07 31,354,206 5,040,480 15.00 2014-05-02
1462 2014-05-05 337,332 8,300 1.08 31,354,206 4,992,514 14.80 2014-04-30
1463 2014-05-02 329,032 -2,100 1.05 31,354,206 4,935,480 15.00 2014-04-29
1464 2014-04-30 331,132 -16,500 1.06 31,354,206 5,165,659 15.60 2014-04-28
1465 2014-04-29 347,632 -5,100 1.11 31,354,206 5,909,744 17.00 2014-04-25
1466 2014-04-28 352,732 12,360 1.12 31,354,206 6,490,269 18.40 2014-04-24
1467 2014-04-25 340,372 -300 1.09 31,354,206 5,105,580 15.00 2014-04-23
1468 2014-04-24 340,672 1,000 1.09 31,354,206 5,110,080 15.00 2014-04-22
1469 2014-04-23 339,672 -1,300 1.08 31,354,206 4,891,277 14.40 2014-04-17
1470 2014-04-22 340,972 -8,047 1.09 31,354,206 4,705,414 13.80 2014-04-16
1471 2014-04-17 349,019 -331 1.11 31,354,206 4,607,051 13.20 2014-04-15
1472 2014-04-16 349,350 -18,600 1.11 31,354,206 4,751,160 13.60 2014-04-14
1473 2014-04-15 367,950 2,500 1.17 31,354,206 5,445,660 14.80 2014-04-11
1474 2014-04-14 365,450 7,400 1.17 31,354,206 5,554,840 15.20 2014-04-10
1475 2014-04-11 358,050 18,000 1.14 31,354,206 5,657,190 15.80 2014-04-09
1476 2014-04-10 340,050 -1,200 1.08 31,354,206 5,508,810 16.20 2014-04-08
1477 2014-04-09 341,250 -3,100 1.09 31,354,206 5,528,250 16.20 2014-04-07
1478 2014-04-08 344,350 1,100 1.10 31,354,206 5,853,950 17.00 2014-04-04
1479 2014-04-07 343,250 -25,000 1.09 31,354,206 5,903,900 17.20 2014-04-03
1480 2014-04-04 368,250 -49,800 1.17 31,354,206 6,186,600 16.80 2014-04-02
1481 2014-04-03 418,050 36,900 1.33 31,354,206 7,274,070 17.40 2014-04-01
1482 2014-04-02 381,150 -39,900 1.22 31,354,206 6,708,240 17.60 2014-03-31
1483 2014-04-01 421,050 -35,513 1.34 31,354,206 7,242,060 17.20 2014-03-28
1484 2014-03-31 456,563 -26,694 1.46 31,354,206 7,487,633 16.40 2014-03-27
1485 2014-03-28 483,257 -86,299 1.54 31,354,206 8,408,672 17.40 2014-03-26
1486 2014-03-27 569,556 179,847 1.82 31,354,206 10,024,186 17.60 2014-03-25
1487 2014-03-26 389,709 64,700 1.24 31,354,206 8,885,365 22.80 2014-03-24
1488 2014-03-25 325,009 312,137 1.04 31,354,206 10,140,281 31.20 2014-03-21
1489 2014-03-24 12,872 -2,312 0.70 1,844,365 535,475 41.60 2014-03-20
1490 2014-03-21 15,184 4,900 0.82 1,844,365 643,802 42.40 2014-03-19
1491 2014-03-20 10,284 100 0.56 1,844,365 497,746 48.40 2014-03-18
1492 2014-03-19 10,184 -500 0.55 1,844,365 488,832 48.00 2014-03-17
1493 2014-03-18 10,684 1,000 0.58 1,844,365 529,926 49.60 2014-03-14
1494 2014-03-17 9,684 -382 0.53 1,844,365 464,832 48.00 2014-03-13
1495 2014-03-14 10,066 294 0.55 1,844,365 495,247 49.20 2014-03-12
1496 2014-03-13 9,772 144 0.53 1,844,365 496,418 50.80 2014-03-11
1497 2014-03-11 9,628 -1,206 0.52 1,844,365 500,656 52.00 2014-03-07
1498 2014-03-10 10,834 1,931 0.59 1,844,365 615,371 56.80 2014-03-06
1499 2014-03-07 8,903 -2,225 0.48 1,844,365 562,670 63.20 2014-03-05
1500 2014-03-06 11,128 -2,000 0.60 1,844,365 796,765 71.60 2014-03-04
1501 2014-03-05 13,128 13,128 0.71 1,844,365 992,477 75.60 2014-03-03
1502 2014-03-04 0 -583,731 0.00 1,844,365 0 75.60 2014-02-28
1503 2014-02-19 583,731 569,138 31.65 1,844,365 57,906,115 99.20 2014-02-17
1504 2014-02-18 14,593 1,187 0.79 1,844,365 1,470,974 100.8 2014-02-14
1505 2014-02-17 13,406 313 0.73 1,844,365 1,394,224 104.0 2014-02-13
1506 2014-02-14 13,093 1,868 0.71 1,844,365 1,424,518 108.8 2014-02-12
1507 2014-02-13 11,225 900 0.61 1,844,365 1,275,160 113.6 2014-02-11
1508 2014-02-12 10,325 357 0.56 1,844,365 1,106,840 107.2 2014-02-10
1509 2014-02-11 9,968 -132 0.54 1,844,365 1,036,672 104.0 2014-02-07
1510 2014-02-10 10,100 -81 0.55 1,844,365 1,018,080 100.8 2014-02-06
1511 2014-02-07 10,181 -294 0.55 1,844,365 1,026,245 100.8 2014-02-05
1512 2014-02-05 10,475 -187 0.57 1,844,365 1,122,920 107.2 2014-01-29
1513 2014-02-04 10,662 106 0.58 1,844,365 1,160,026 108.8 2014-01-28
1514 2014-01-29 10,556 -25 0.57 1,844,365 1,064,045 100.8 2014-01-27
1515 2014-01-28 10,581 -381 0.57 1,844,365 1,117,354 105.6 2014-01-24
1516 2014-01-24 10,962 -206 0.59 1,844,365 1,192,666 108.8 2014-01-22
1517 2014-01-23 11,168 -500 0.61 1,844,365 1,232,947 110.4 2014-01-21
1518 2014-01-22 11,668 137 0.63 1,844,365 1,232,141 105.6 2014-01-20
1519 2014-01-21 11,531 -269 0.63 1,844,365 1,328,371 115.2 2014-01-17
1520 2014-01-20 11,800 250 0.64 1,844,365 1,397,120 118.4 2014-01-16
1521 2014-01-17 11,550 50 0.63 1,844,365 1,404,480 121.6 2014-01-15
1522 2014-01-16 11,500 -400 0.62 1,844,365 1,343,200 116.8 2014-01-14
1523 2014-01-15 11,900 -368 0.65 1,844,365 1,408,960 118.4 2014-01-13
1524 2014-01-14 12,268 62 0.67 1,844,365 1,413,274 115.2 2014-01-10
1525 2014-01-13 12,206 -194 0.66 1,844,365 1,425,661 116.8 2014-01-09
1526 2014-01-10 12,400 532 0.67 1,844,365 1,428,480 115.2 2014-01-08
1527 2014-01-09 11,868 706 0.64 1,844,365 1,481,126 124.8 2014-01-07
1528 2014-01-08 11,162 -969 0.61 1,844,365 1,482,314 132.8 2014-01-06
1529 2014-01-07 12,131 300 0.66 1,844,365 1,552,768 128.0 2014-01-03
1530 2014-01-06 11,831 -1,494 0.64 1,844,365 1,325,072 112.0 2014-01-02
1531 2014-01-03 13,325 -1,356 0.72 1,844,365 1,215,240 91.20 2013-12-30
1532 2014-01-02 14,681 -94 0.80 1,844,365 1,268,438 86.40 2013-12-27
1533 2013-12-30 14,775 -862 0.80 1,844,365 1,347,480 91.20 2013-12-23
1534 2013-12-27 15,637 1,225 0.85 1,844,365 1,626,248 104.0 2013-12-20
1535 2013-12-23 14,412 -3 0.78 1,844,365 2,605,690 180.8 2013-12-19
1536 2013-12-06 14,415 -394 0.78 1,844,365 2,606,232 180.8 2013-12-04
1537 2013-12-05 14,809 -537 0.80 1,844,365 2,606,384 176.0 2013-12-03
1538 2013-12-04 15,346 -907 0.83 1,844,365 2,700,896 176.0 2013-12-02
1539 2013-12-03 16,253 1,000 0.88 1,844,365 2,730,504 168.0 2013-11-29
1540 2013-12-02 15,253 -2,025 0.83 1,844,365 2,684,528 176.0 2013-11-28
1541 2013-11-29 17,278 375 0.94 1,844,365 3,068,573 177.6 2013-11-27
1542 2013-11-28 16,903 75 0.92 1,844,365 3,001,973 177.6 2013-11-26
1543 2013-11-27 16,828 -506 0.91 1,844,365 2,988,653 177.6 2013-11-25
1544 2013-11-26 17,334 494 0.94 1,844,365 2,967,581 171.2 2013-11-22
1545 2013-11-25 16,840 994 0.91 1,844,365 3,044,672 180.8 2013-11-21
1546 2013-11-22 15,846 -1,244 0.86 1,844,365 2,915,664 184.0 2013-11-20
1547 2013-11-21 17,090 1,750 0.93 1,844,365 3,062,528 179.2 2013-11-19
1548 2013-11-20 15,340 106 0.83 1,844,365 2,871,648 187.2 2013-11-18
1549 2013-11-19 15,234 -144 0.83 1,844,365 2,851,805 187.2 2013-11-15
1550 2013-11-18 15,378 -500 0.83 1,844,365 2,927,971 190.4 2013-11-14
1551 2013-11-15 15,878 -68 0.86 1,844,365 2,972,362 187.2 2013-11-13
1552 2013-11-14 15,946 531 0.86 1,844,365 3,189,200 200.0 2013-11-12
1553 2013-11-13 15,415 350 0.84 1,844,365 3,132,328 203.2 2013-11-11
1554 2013-11-12 15,065 -769 0.82 1,844,365 3,037,104 201.6 2013-11-08
1555 2013-11-11 15,834 113 0.86 1,844,365 3,242,803 204.8 2013-11-07
1556 2013-11-08 15,721 450 0.85 1,844,365 3,295,122 209.6 2013-11-06
1557 2013-11-07 15,271 568 0.83 1,844,365 3,322,970 217.6 2013-11-05
1558 2013-11-06 14,703 263 0.80 1,844,365 3,105,274 211.2 2013-11-04
1559 2013-11-05 14,440 181 0.94 1,538,115 3,003,520 208.0 2013-11-01
1560 2013-11-04 14,259 -712 0.93 1,538,115 2,965,872 208.0 2013-10-31
1561 2013-11-01 14,971 493 0.97 1,538,115 3,209,782 214.4 2013-10-30
1562 2013-10-31 14,478 738 0.94 1,538,115 3,011,424 208.0 2013-10-29
1563 2013-10-30 13,740 -394 0.89 1,538,115 2,791,968 203.2 2013-10-28
1564 2013-10-29 14,134 1,306 0.92 1,538,115 3,007,715 212.8 2013-10-25
1565 2013-10-28 12,828 -906 0.83 1,538,115 2,688,749 209.6 2013-10-24
1566 2013-10-25 13,734 -3,056 0.89 1,538,115 2,461,133 179.2 2013-10-23
1567 2013-10-24 16,790 1,112 1.09 1,538,115 3,143,088 187.2 2013-10-22
1568 2013-10-23 15,678 -875 1.02 1,538,115 2,583,734 164.8 2013-10-21
1569 2013-10-22 16,553 -625 1.08 1,538,115 2,701,450 163.2 2013-10-18
1570 2013-10-21 17,178 1,444 1.12 1,538,115 2,775,965 161.6 2013-10-17
1571 2013-10-18 15,734 550 1.02 1,538,115 2,567,789 163.2 2013-10-16
1572 2013-10-17 15,184 69 0.99 1,538,115 2,453,734 161.6 2013-10-15
1573 2013-10-16 15,115 -100 0.98 1,538,115 2,442,584 161.6 2013-10-11
1574 2013-10-15 15,215 2,962 0.99 1,538,115 2,483,088 163.2 2013-10-10
1575 2013-10-11 12,253 -1,693 0.80 1,538,115 2,117,318 172.8 2013-10-09
1576 2013-10-10 13,946 3,237 0.91 1,538,115 2,298,301 164.8 2013-10-08
1577 2013-10-09 10,709 888 0.70 1,538,115 1,884,784 176.0 2013-10-07
1578 2013-10-08 9,821 -50 0.64 1,538,115 1,854,205 188.8 2013-10-04
1579 2013-10-07 9,871 181 0.64 1,538,115 1,911,026 193.6 2013-10-03
1580 2013-10-04 9,690 437 0.63 1,538,115 1,782,960 184.0 2013-10-02
1581 2013-10-02 9,253 169 0.60 1,538,115 2,072,672 224.0 2013-09-27
1582 2013-09-30 9,084 38 0.59 1,538,115 2,034,816 224.0 2013-09-26
1583 2013-09-27 9,046 -75 0.59 1,538,115 2,084,198 230.4 2013-09-25
1584 2013-09-26 9,121 393 0.59 1,538,115 2,101,478 230.4 2013-09-24
1585 2013-09-25 8,728 94 0.57 1,538,115 2,066,790 236.8 2013-09-23
1586 2013-09-24 8,634 -19 0.56 1,538,115 2,072,160 240.0 2013-09-19
1587 2013-09-23 8,653 -581 0.56 1,538,115 2,076,720 240.0 2013-09-18
1588 2013-09-19 9,234 1,563 0.60 1,538,115 2,230,934 241.6 2013-09-17
1589 2013-09-18 7,671 37 0.50 1,538,115 1,841,040 240.0 2013-09-16
1590 2013-09-17 7,634 -187 0.50 1,538,115 1,929,875 252.8 2013-09-13
1591 2013-09-16 7,821 31 0.51 1,538,115 2,002,176 256.0 2013-09-12
1592 2013-09-13 7,790 319 0.51 1,538,115 2,006,704 257.6 2013-09-11
1593 2013-09-12 7,471 231 0.49 1,538,115 1,924,530 257.6 2013-09-10
1594 2013-09-11 7,240 -125 0.47 1,538,115 1,876,608 259.2 2013-09-09
1595 2013-09-10 7,365 156 0.48 1,538,115 1,885,440 256.0 2013-09-06
1596 2013-09-09 7,209 394 0.47 1,538,115 1,857,038 257.6 2013-09-05
1597 2013-09-06 6,815 -256 0.44 1,538,115 1,777,352 260.8 2013-09-04
1598 2013-09-05 7,071 -294 0.46 1,538,115 1,844,117 260.8 2013-09-03
1599 2013-09-04 7,365 150 0.48 1,538,115 1,897,224 257.6 2013-09-02
1600 2013-09-03 7,215 62 0.47 1,538,115 1,881,672 260.8 2013-08-30
1601 2013-09-02 7,153 -12 0.47 1,538,115 1,865,502 260.8 2013-08-29
1602 2013-08-30 7,165 194 0.47 1,538,115 1,845,704 257.6 2013-08-28
1603 2013-08-29 6,971 256 0.45 1,538,115 1,851,498 265.6 2013-08-27
1604 2013-08-28 6,715 -113 0.44 1,538,115 1,804,992 268.8 2013-08-26
1605 2013-08-27 6,828 -12 0.44 1,538,115 1,857,216 272.0 2013-08-23
1606 2013-08-26 6,840 231 0.44 1,538,115 1,871,424 273.6 2013-08-22
1607 2013-08-22 6,609 -206 0.43 1,538,115 1,829,371 276.8 2013-08-20
1608 2013-08-21 6,815 250 0.44 1,538,115 1,995,432 292.8 2013-08-19
1609 2013-08-20 6,565 294 0.43 1,538,115 1,922,232 292.8 2013-08-16
1610 2013-08-15 6,271 -19 0.41 1,538,115 1,816,082 289.6 2013-08-12
1611 2013-08-13 6,290 19 0.41 1,538,115 1,831,648 291.2 2013-08-09
1612 2013-08-12 6,271 125 0.41 1,538,115 1,856,216 296.0 2013-08-08
1613 2013-08-09 6,146 -63 0.40 1,538,115 1,829,050 297.6 2013-08-07
1614 2013-08-08 6,209 -181 0.40 1,538,115 1,857,733 299.2 2013-08-06
1615 2013-08-07 6,390 56 0.42 1,538,115 1,881,216 294.4 2013-08-05
1616 2013-08-06 6,334 344 0.41 1,538,115 1,864,730 294.4 2013-08-02
1617 2013-08-02 5,990 -150 0.39 1,538,115 1,849,712 308.8 2013-07-31
1618 2013-08-01 6,140 -356 0.40 1,538,115 1,896,032 308.8 2013-07-30
1619 2013-07-31 6,496 -107 0.42 1,538,115 1,922,816 296.0 2013-07-29
1620 2013-07-29 6,603 -18 0.43 1,538,115 1,965,053 297.6 2013-07-25
1621 2013-07-26 6,621 -57 0.43 1,538,115 1,970,410 297.6 2013-07-24
1622 2013-07-25 6,678 -37 0.43 1,538,115 1,976,688 296.0 2013-07-23
1623 2013-07-24 6,715 -138 0.44 1,538,115 1,998,384 297.6 2013-07-22
1624 2013-07-22 6,853 119 0.45 1,538,115 2,072,347 302.4 2013-07-18
1625 2013-07-18 6,734 -300 0.44 1,538,115 1,982,490 294.4 2013-07-16
1626 2013-07-17 7,034 -406 0.46 1,538,115 2,149,590 305.6 2013-07-15
1627 2013-07-16 7,440 381 0.48 1,538,115 2,202,240 296.0 2013-07-12
1628 2013-07-15 7,059 94 0.46 1,538,115 1,784,515 252.8 2013-07-11
1629 2013-07-12 6,965 62 0.45 1,538,115 1,738,464 249.6 2013-07-10
1630 2013-07-11 6,903 94 0.45 1,538,115 1,800,302 260.8 2013-07-09
1631 2013-07-10 6,809 94 0.44 1,538,115 1,819,365 267.2 2013-07-08
1632 2013-07-09 6,715 -125 0.44 1,538,115 1,826,480 272.0 2013-07-05
1633 2013-07-05 6,840 -81 0.44 1,538,115 1,893,312 276.8 2013-07-03
1634 2013-07-04 6,921 -375 0.45 1,538,115 1,982,174 286.4 2013-07-02
1635 2013-07-03 7,296 375 0.47 1,538,115 2,089,574 286.4 2013-06-28
1636 2013-06-28 6,921 31 0.45 1,538,115 1,982,174 286.4 2013-06-26
1637 2013-06-27 6,890 131 0.45 1,538,115 1,962,272 284.8 2013-06-25
1638 2013-06-26 6,759 231 0.44 1,538,115 1,946,592 288.0 2013-06-24
1639 2013-06-25 6,528 -400 0.42 1,538,115 1,953,178 299.2 2013-06-21
1640 2013-06-24 6,928 94 0.45 1,538,115 2,150,451 310.4 2013-06-20
1641 2013-06-21 6,834 -44 0.44 1,538,115 2,219,683 324.8 2013-06-19
1642 2013-06-20 6,878 -62 0.45 1,538,115 2,068,902 300.8 2013-06-18
1643 2013-06-17 6,940 -63 0.45 1,538,115 2,087,552 300.8 2013-06-13
1644 2013-06-14 7,003 82 0.46 1,538,115 2,196,141 313.6 2013-06-11
1645 2013-06-13 6,921 -569 0.45 1,538,115 2,225,794 321.6 2013-06-10
1646 2013-06-11 7,490 -150 0.49 1,538,115 2,420,768 323.2 2013-06-07
1647 2013-06-10 7,640 312 0.50 1,538,115 2,567,040 336.0 2013-06-06
1648 2013-06-07 7,328 -6 0.48 1,538,115 2,556,006 348.8 2013-06-05
1649 2013-06-06 7,334 31 0.48 1,538,115 2,581,568 352.0 2013-06-04
1650 2013-06-05 7,303 -1,125 0.47 1,538,115 2,570,656 352.0 2013-06-03
1651 2013-06-04 8,428 607 0.55 1,538,115 2,966,656 352.0 2013-05-31
1652 2013-06-03 7,821 350 0.51 1,538,115 2,515,234 321.6 2013-05-30
1653 2013-05-31 7,471 293 0.49 1,538,115 2,378,766 318.4 2013-05-29
1654 2013-05-30 7,178 -275 0.47 1,538,115 2,331,414 324.8 2013-05-28
1655 2013-05-28 7,453 -575 0.48 1,538,115 2,432,659 326.4 2013-05-24
1656 2013-05-27 8,028 -187 0.52 1,538,115 2,607,494 324.8 2013-05-23
1657 2013-05-22 8,215 131 0.53 1,538,115 2,878,536 350.4 2013-05-20
1658 2013-05-21 8,084 438 0.53 1,538,115 3,052,518 377.6 2013-05-16
1659 2013-05-20 7,646 -250 0.50 1,538,115 2,874,896 376.0 2013-05-15
1660 2013-05-16 7,896 81 0.51 1,538,115 2,994,163 379.2 2013-05-14
1661 2013-05-15 7,815 312 0.51 1,538,115 2,988,456 382.4 2013-05-13
1662 2013-05-14 7,503 -262 0.49 1,538,115 2,893,157 385.6 2013-05-10
1663 2013-05-13 7,765 125 0.50 1,538,115 2,956,912 380.8 2013-05-09
1664 2013-05-10 7,640 62 0.50 1,538,115 2,945,984 385.6 2013-05-08
1665 2013-05-08 7,578 125 0.49 1,538,115 2,934,202 387.2 2013-05-06
1666 2013-05-07 7,453 -87 0.48 1,538,115 2,802,328 376.0 2013-05-03
1667 2013-05-06 7,540 25 0.49 1,538,115 2,847,104 377.6 2013-05-02
1668 2013-05-03 7,515 56 0.49 1,538,115 2,861,712 380.8 2013-04-30
1669 2013-05-02 7,459 -62 0.48 1,538,115 2,852,322 382.4 2013-04-29
1670 2013-04-30 7,521 400 0.49 1,538,115 2,876,030 382.4 2013-04-26
1671 2013-04-29 7,121 150 0.46 1,538,115 2,780,038 390.4 2013-04-25
1672 2013-04-26 6,971 125 0.45 1,538,115 2,788,400 400.0 2013-04-24
1673 2013-04-25 6,846 -307 0.45 1,538,115 2,738,400 400.0 2013-04-23
1674 2013-04-24 7,153 -68 0.47 1,538,115 2,746,752 384.0 2013-04-22
1675 2013-04-23 7,221 250 0.47 1,538,115 2,819,078 390.4 2013-04-19
1676 2013-04-22 6,971 31 0.45 1,538,115 2,676,864 384.0 2013-04-18
1677 2013-04-19 6,940 -6 0.45 1,538,115 2,720,480 392.0 2013-04-17
1678 2013-04-18 6,946 731 0.45 1,538,115 2,745,059 395.2 2013-04-16
1679 2013-04-17 6,215 581 0.40 1,538,115 2,684,880 432.0 2013-04-15
1680 2013-04-16 5,634 -62 0.37 1,538,115 2,433,888 432.0 2013-04-12
1681 2013-04-15 5,696 -188 0.37 1,538,115 2,369,536 416.0 2013-04-11
1682 2013-04-12 5,884 38 0.38 1,538,115 2,315,942 393.6 2013-04-10
1683 2013-04-10 5,846 -150 0.38 1,538,115 2,263,571 387.2 2013-04-08
1684 2013-04-09 5,996 25 0.39 1,538,115 2,388,806 398.4 2013-04-05
1685 2013-04-08 5,971 -157 0.39 1,538,115 2,531,704 424.0 2013-04-03
1686 2013-04-05 6,128 -181 0.40 1,538,115 2,598,272 424.0 2013-04-02
1687 2013-04-03 6,309 -287 0.41 1,538,115 2,725,488 432.0 2013-03-28
1688 2013-04-02 6,596 162 0.43 1,538,115 2,849,472 432.0 2013-03-27
1689 2013-03-28 6,434 413 0.42 1,538,115 2,882,432 448.0 2013-03-26
1690 2013-03-27 6,021 -313 0.39 1,538,115 2,552,904 424.0 2013-03-25
1691 2013-03-26 6,334 188 0.41 1,538,115 2,584,272 408.0 2013-03-22
1692 2013-03-25 6,146 -400 0.40 1,538,115 2,605,904 424.0 2013-03-21
1693 2013-03-22 6,546 125 0.43 1,538,115 2,555,558 390.4 2013-03-20
1694 2013-03-21 6,421 337 0.42 1,538,115 2,486,211 387.2 2013-03-19
1695 2013-03-20 6,084 -125 0.40 1,538,115 2,365,459 388.8 2013-03-18
1696 2013-03-19 6,209 -250 0.40 1,538,115 2,463,731 396.8 2013-03-15
1697 2013-03-18 6,459 -112 0.42 1,538,115 2,531,928 392.0 2013-03-14
1698 2013-03-15 6,571 -219 0.43 1,538,115 2,680,968 408.0 2013-03-13
1699 2013-03-14 6,790 -50 0.44 1,538,115 2,824,640 416.0 2013-03-12
1700 2013-03-13 6,840 144 0.44 1,538,115 3,009,600 440.0 2013-03-11
1701 2013-03-12 6,696 125 0.44 1,538,115 2,946,240 440.0 2013-03-08
1702 2013-03-11 6,571 193 0.43 1,538,115 2,943,808 448.0 2013-03-07
1703 2013-03-08 6,378 63 0.41 1,538,115 2,959,392 464.0 2013-03-06
1704 2013-03-07 6,315 -706 0.41 1,538,115 3,031,200 480.0 2013-03-05
1705 2013-03-06 7,021 -13 0.46 1,538,115 3,313,912 472.0 2013-03-04
1706 2013-03-05 7,034 -19 0.46 1,538,115 3,320,048 472.0 2013-03-01
1707 2013-03-04 7,053 -25 0.46 1,538,115 3,329,016 472.0 2013-02-28
1708 2013-03-01 7,078 -518 0.46 1,538,115 3,114,320 440.0 2013-02-27
1709 2013-02-28 7,596 93 0.49 1,538,115 3,646,080 480.0 2013-02-26
1710 2013-02-27 7,503 75 0.49 1,538,115 3,721,488 496.0 2013-02-25
1711 2013-02-26 7,428 188 0.48 1,538,115 3,684,288 496.0 2013-02-22
1712 2013-02-25 7,240 44 0.47 1,538,115 3,591,040 496.0 2013-02-21
1713 2013-02-22 7,196 25 0.47 1,538,115 3,684,352 512.0 2013-02-20
1714 2013-02-21 7,171 -32 0.47 1,538,115 3,671,552 512.0 2013-02-19
1715 2013-02-20 7,203 182 0.47 1,538,115 3,803,184 528.0 2013-02-18
1716 2013-02-19 7,021 -419 0.46 1,538,115 3,650,920 520.0 2013-02-15
1717 2013-02-18 7,440 575 0.48 1,538,115 3,928,320 528.0 2013-02-14
1718 2013-02-15 6,865 -13 0.45 1,538,115 3,405,040 496.0 2013-02-08
1719 2013-02-14 6,878 -175 0.45 1,538,115 3,411,488 496.0 2013-02-07
1720 2013-02-08 7,053 -225 0.46 1,538,115 3,667,560 520.0 2013-02-06
1721 2013-02-07 7,278 -12 0.47 1,538,115 4,017,456 552.0 2013-02-05
1722 2013-02-06 7,290 1,444 0.47 1,538,115 3,965,760 544.0 2013-02-04
1723 2013-02-05 5,846 225 0.38 1,538,115 3,039,920 520.0 2013-02-01
1724 2013-02-04 5,621 31 0.37 1,538,115 2,967,888 528.0 2013-01-31
1725 2013-02-01 5,590 175 0.36 1,538,115 2,951,520 528.0 2013-01-30
1726 2013-01-31 5,415 -131 0.35 1,538,115 2,902,440 536.0 2013-01-29
1727 2013-01-30 5,546 12 0.36 1,538,115 2,928,288 528.0 2013-01-28
1728 2013-01-29 5,534 -1,100 0.36 1,538,115 3,099,040 560.0 2013-01-25
1729 2013-01-28 6,634 -50 0.43 1,538,115 3,768,112 568.0 2013-01-24
1730 2013-01-25 6,684 813 0.43 1,538,115 3,796,512 568.0 2013-01-23
1731 2013-01-24 5,871 743 0.38 1,538,115 3,334,728 568.0 2013-01-22
1732 2013-01-23 5,128 107 0.33 1,538,115 2,871,680 560.0 2013-01-21
1733 2013-01-22 5,021 300 0.33 1,538,115 2,892,096 576.0 2013-01-18
1734 2013-01-21 4,721 25 0.31 1,538,115 2,832,600 600.0 2013-01-17
1735 2013-01-18 4,696 325 0.31 1,538,115 2,817,600 600.0 2013-01-16
1736 2013-01-17 4,371 62 0.28 1,538,115 2,657,568 608.0 2013-01-15
1737 2013-01-16 4,309 69 0.28 1,538,115 2,619,872 608.0 2013-01-14
1738 2013-01-15 4,240 475 0.28 1,538,115 2,611,840 616.0 2013-01-11
1739 2013-01-14 3,765 275 0.24 1,538,115 2,349,360 624.0 2013-01-10
1740 2013-01-11 3,490 225 0.23 1,538,115 2,233,600 640.0 2013-01-09
1741 2013-01-10 3,265 -63 0.21 1,538,115 2,063,480 632.0 2013-01-08
1742 2013-01-09 3,328 188 0.22 1,538,115 2,129,920 640.0 2013-01-07
1743 2013-01-08 3,140 287 0.20 1,538,115 2,009,600 640.0 2013-01-04
1744 2013-01-07 2,853 113 0.19 1,538,115 1,848,744 648.0 2013-01-03
1745 2013-01-04 2,740 -38 0.18 1,538,115 1,775,520 648.0 2013-01-02
1746 2013-01-03 2,778 -125 0.18 1,538,115 1,822,368 656.0 2012-12-28
1747 2013-01-02 2,903 -37 0.19 1,538,115 1,904,368 656.0 2012-12-27
1748 2012-12-28 2,940 250 0.19 1,538,115 1,905,120 648.0 2012-12-21
1749 2012-12-27 2,690 -75 0.17 1,538,115 1,743,120 648.0 2012-12-20
1750 2012-12-21 2,765 -225 0.18 1,538,115 1,791,720 648.0 2012-12-19
1751 2012-12-20 2,990 -100 0.19 1,538,115 1,961,440 656.0 2012-12-18
1752 2012-12-19 3,090 156 0.20 1,538,115 2,051,760 664.0 2012-12-17
1753 2012-12-18 2,934 463 0.19 1,538,115 1,854,288 632.0 2012-12-14
1754 2012-12-17 2,471 -75 0.16 1,538,115 1,502,368 608.0 2012-12-13
1755 2012-12-14 2,546 181 0.17 1,538,115 1,547,968 608.0 2012-12-12
1756 2012-12-12 2,365 -69 0.15 1,538,115 1,437,920 608.0 2012-12-10
1757 2012-12-11 2,434 -69 0.16 1,538,115 1,479,872 608.0 2012-12-07
1758 2012-12-06 2,503 -62 0.16 1,538,115 1,501,800 600.0 2012-12-04
1759 2012-12-05 2,565 131 0.17 1,538,115 1,559,520 608.0 2012-12-03
1760 2012-12-03 2,434 63 0.16 1,538,115 1,460,400 600.0 2012-11-29
1761 2012-11-30 2,371 43 0.15 1,538,115 1,441,568 608.0 2012-11-28
1762 2012-11-29 2,328 -43 0.15 1,538,115 1,508,544 648.0 2012-11-27
1763 2012-11-28 2,371 -63 0.15 1,538,115 1,536,408 648.0 2012-11-26
1764 2012-11-27 2,434 56 0.16 1,538,115 1,596,704 656.0 2012-11-23
1765 2012-11-23 2,378 -62 0.15 1,538,115 1,540,944 648.0 2012-11-21
1766 2012-11-22 2,440 61 0.16 1,538,115 1,581,120 648.0 2012-11-20
1767 2012-11-21 2,379 100 0.15 1,538,115 1,579,656 664.0 2012-11-19
1768 2012-11-16 2,279 250 0.15 1,538,115 1,586,184 696.0 2012-11-14
1769 2012-11-15 2,029 -194 0.13 1,538,115 1,347,256 664.0 2012-11-13
1770 2012-11-14 2,223 56 0.14 1,538,115 1,476,072 664.0 2012-11-12
1771 2012-11-12 2,167 138 0.14 1,538,115 1,508,232 696.0 2012-11-08
1772 2012-11-09 2,029 31 0.13 1,538,115 1,412,184 696.0 2012-11-07
1773 2012-11-08 1,998 -31 0.13 1,538,115 1,326,672 664.0 2012-11-06
1774 2012-11-07 2,029 44 0.13 1,538,115 1,331,024 656.0 2012-11-05
1775 2012-11-06 1,985 31 0.13 1,538,115 1,302,160 656.0 2012-11-02
1776 2012-10-31 1,954 -375 0.13 1,538,115 1,281,824 656.0 2012-10-29
1777 2012-10-26 2,329 -125 0.15 1,538,115 1,583,720 680.0 2012-10-24
1778 2012-10-25 2,454 -125 0.16 1,538,115 1,649,088 672.0 2012-10-22
1779 2012-10-24 2,579 487 0.17 1,538,115 1,733,088 672.0 2012-10-19
1780 2012-10-22 2,092 -475 0.14 1,538,115 1,422,560 680.0 2012-10-18
1781 2012-10-19 2,567 657 0.17 1,538,115 1,807,168 704.0 2012-10-17
1782 2012-10-17 1,910 -69 0.12 1,538,115 1,176,560 616.0 2012-10-15
1783 2012-10-16 1,979 -113 0.13 1,538,115 1,203,232 608.0 2012-10-12
1784 2012-10-15 2,092 -6 0.14 1,538,115 1,288,672 616.0 2012-10-11
1785 2012-10-12 2,098 100 0.14 1,538,115 1,275,584 608.0 2012-10-10
1786 2012-10-11 1,998 6 0.13 1,538,115 1,230,768 616.0 2012-10-09
1787 2012-10-10 1,992 -187 0.13 1,538,115 1,227,072 616.0 2012-10-08
1788 2012-10-09 2,179 -50 0.14 1,538,115 1,359,696 624.0 2012-10-05
1789 2012-10-05 2,229 19 0.14 1,538,115 1,373,064 616.0 2012-10-03
1790 2012-10-04 2,210 18 0.14 1,538,115 1,379,040 624.0 2012-09-28
1791 2012-10-03 2,192 -25 0.14 1,538,115 1,332,736 608.0 2012-09-27
1792 2012-09-28 2,217 -31 0.14 1,538,115 1,365,672 616.0 2012-09-26
1793 2012-09-27 2,248 -6 0.15 1,538,115 1,420,736 632.0 2012-09-25
1794 2012-09-26 2,254 37 0.15 1,538,115 1,424,528 632.0 2012-09-24
1795 2012-09-24 2,217 32 0.14 1,538,115 1,436,616 648.0 2012-09-20
1796 2012-09-20 2,185 -75 0.14 1,538,115 1,450,840 664.0 2012-09-18
1797 2012-09-19 2,260 -44 0.15 1,538,115 1,446,400 640.0 2012-09-17
1798 2012-09-18 2,304 219 0.15 1,538,115 1,474,560 640.0 2012-09-14
1799 2012-09-17 2,085 -44 0.14 1,538,115 1,317,720 632.0 2012-09-13
1800 2012-09-14 2,129 6 0.14 1,538,115 1,345,528 632.0 2012-09-12
1801 2012-09-13 2,123 38 0.14 1,538,115 1,324,752 624.0 2012-09-11
1802 2012-09-10 2,085 18 0.14 1,538,115 1,267,680 608.0 2012-09-06
1803 2012-09-05 2,067 7 0.13 1,538,115 1,256,736 608.0 2012-09-03
1804 2012-09-04 2,060 6 0.13 1,538,115 1,285,440 624.0 2012-08-31
1805 2012-08-31 2,054 -31 0.13 1,538,115 1,281,696 624.0 2012-08-29
1806 2012-08-29 2,085 -38 0.14 1,538,115 1,317,720 632.0 2012-08-27
1807 2012-08-27 2,123 150 0.14 1,538,115 1,375,704 648.0 2012-08-23
1808 2012-08-24 1,973 31 0.13 1,538,115 1,357,424 688.0 2012-08-22
1809 2012-08-22 1,942 -62 0.13 1,538,115 1,305,024 672.0 2012-08-20
1810 2012-08-20 2,004 -56 0.13 1,538,115 1,266,528 632.0 2012-08-16
1811 2012-08-17 2,060 12 0.13 1,538,115 1,334,880 648.0 2012-08-15
1812 2012-08-16 2,048 -212 0.13 1,538,115 1,310,720 640.0 2012-08-14
1813 2012-08-14 2,260 62 0.15 1,538,115 1,482,560 656.0 2012-08-10
1814 2012-08-13 2,198 -25 0.14 1,538,115 1,389,136 632.0 2012-08-09
1815 2012-08-07 2,223 25 0.14 1,538,115 1,404,936 632.0 2012-08-03
1816 2012-08-02 2,198 -69 0.14 1,538,115 1,406,720 640.0 2012-07-31
1817 2012-07-30 2,267 19 0.15 1,538,115 1,378,336 608.0 2012-07-26
1818 2012-07-27 2,248 -137 0.15 1,538,115 1,348,800 600.0 2012-07-25
1819 2012-07-26 2,385 6 0.16 1,538,115 1,411,920 592.0 2012-07-24
1820 2012-07-25 2,379 -100 0.15 1,538,115 1,427,400 600.0 2012-07-23
1821 2012-07-24 2,479 262 0.16 1,538,115 1,566,728 632.0 2012-07-20
1822 2012-07-23 2,217 38 0.14 1,538,115 1,401,144 632.0 2012-07-19
1823 2012-07-19 2,179 -219 0.14 1,538,115 1,394,560 640.0 2012-07-17
1824 2012-07-18 2,398 25 0.16 1,538,115 1,553,904 648.0 2012-07-16
1825 2012-07-17 2,373 94 0.15 1,538,115 1,537,704 648.0 2012-07-13
1826 2012-07-13 2,279 -88 0.15 1,538,115 1,422,096 624.0 2012-07-11
1827 2012-07-12 2,367 82 0.15 1,538,115 1,514,880 640.0 2012-07-10
1828 2012-07-10 2,285 -138 0.15 1,538,115 1,535,520 672.0 2012-07-06
1829 2012-07-09 2,423 169 0.16 1,538,115 1,783,328 736.0 2012-07-05
1830 2012-07-06 2,254 -213 0.15 1,538,115 1,532,720 680.0 2012-07-04
1831 2012-07-05 2,467 94 0.16 1,538,115 1,559,144 632.0 2012-07-03
1832 2012-07-04 2,373 325 0.15 1,538,115 1,423,800 600.0 2012-06-29
1833 2012-07-03 2,048 -12 0.13 1,538,115 1,179,648 576.0 2012-06-28
1834 2012-06-27 2,060 31 0.13 1,538,115 1,170,080 568.0 2012-06-25
1835 2012-06-26 2,029 19 0.13 1,538,115 1,168,704 576.0 2012-06-22
1836 2012-06-21 2,010 -32 0.13 1,538,115 1,173,840 584.0 2012-06-19
1837 2012-06-20 2,042 -56 0.13 1,538,115 1,225,200 600.0 2012-06-18
1838 2012-06-18 2,098 6 0.14 1,538,115 1,174,880 560.0 2012-06-14
1839 2012-06-15 2,092 25 0.14 1,538,115 1,188,256 568.0 2012-06-13
1840 2012-06-13 2,067 -43 0.13 1,538,115 1,190,592 576.0 2012-06-11
1841 2012-06-12 2,110 -32 0.14 1,538,115 1,181,600 560.0 2012-06-08
1842 2012-05-29 2,142 -31 0.14 1,538,115 1,336,608 624.0 2012-05-25
1843 2012-05-28 2,173 -37 0.14 1,538,115 1,373,336 632.0 2012-05-24
1844 2012-05-25 2,210 -69 0.14 1,538,115 1,414,400 640.0 2012-05-23
1845 2012-05-22 2,279 31 0.15 1,538,115 1,476,792 648.0 2012-05-18
1846 2012-05-21 2,248 -187 0.15 1,538,115 1,510,656 672.0 2012-05-17
1847 2012-05-18 2,435 -263 0.16 1,538,115 1,616,840 664.0 2012-05-16
1848 2012-05-17 2,698 -69 0.18 1,538,115 1,985,728 736.0 2012-05-15
1849 2012-05-16 2,767 32 0.18 1,538,115 2,125,056 768.0 2012-05-14
1850 2012-05-15 2,735 -25 0.18 1,538,115 2,231,760 816.0 2012-05-11
1851 2012-05-14 2,760 43 0.18 1,538,115 2,252,160 816.0 2012-05-10
1852 2012-05-11 2,717 50 0.18 1,538,115 2,260,544 832.0 2012-05-09
1853 2012-05-09 2,667 -62 0.17 1,538,115 2,218,944 832.0 2012-05-07
1854 2012-05-08 2,729 -138 0.18 1,538,115 2,314,192 848.0 2012-05-04
1855 2012-05-07 2,867 119 0.19 1,538,115 2,614,704 912.0 2012-05-03
1856 2012-05-04 2,748 -175 0.18 1,538,115 2,462,208 896.0 2012-05-02
1857 2012-05-03 2,923 63 0.19 1,538,115 2,385,168 816.0 2012-04-30
1858 2012-04-30 2,860 956 0.19 1,538,115 2,379,520 832.0 2012-04-26
1859 2012-04-27 1,904 -25 0.12 1,538,115 1,553,664 816.0 2012-04-25
1860 2012-04-24 1,929 -281 0.13 1,538,115 1,543,200 800.0 2012-04-20
1861 2012-04-23 2,210 -944 0.14 1,538,115 1,803,360 816.0 2012-04-19
1862 2012-04-20 3,154 550 0.21 1,538,115 2,573,664 816.0 2012-04-18
1863 2012-04-19 2,604 -138 0.17 1,538,115 2,166,528 832.0 2012-04-17
1864 2012-04-18 2,742 -56 0.18 1,538,115 2,281,344 832.0 2012-04-16
1865 2012-04-17 2,798 63 0.18 1,538,115 2,283,168 816.0 2012-04-13
1866 2012-04-16 2,735 -332 0.18 1,538,115 2,275,520 832.0 2012-04-12
1867 2012-04-13 3,067 257 0.20 1,538,115 2,453,600 800.0 2012-04-11
1868 2012-04-12 2,810 -44 0.18 1,538,115 2,292,960 816.0 2012-04-10
1869 2012-04-11 2,854 81 0.19 1,538,115 2,374,528 832.0 2012-04-05
1870 2012-04-10 2,773 -356 0.18 1,538,115 2,307,136 832.0 2012-04-03
1871 2012-04-05 3,129 219 0.20 1,538,115 2,603,328 832.0 2012-04-02
1872 2012-04-03 2,910 281 0.19 1,538,115 2,467,680 848.0 2012-03-30
1873 2012-04-02 2,629 -100 0.17 1,538,115 2,145,264 816.0 2012-03-29
1874 2012-03-30 2,729 -413 0.18 1,538,115 2,226,864 816.0 2012-03-28
1875 2012-03-29 3,142 -343 0.20 1,538,115 2,614,144 832.0 2012-03-27
1876 2012-03-28 3,485 450 0.23 1,538,115 2,899,520 832.0 2012-03-26
1877 2012-03-27 3,035 -119 0.20 1,538,115 2,525,120 832.0 2012-03-23
1878 2012-03-26 3,154 37 0.21 1,538,115 2,573,664 816.0 2012-03-22
1879 2012-03-23 3,117 -300 0.20 1,538,115 2,493,600 800.0 2012-03-21
1880 2012-03-22 3,417 -75 0.22 1,538,115 2,651,592 776.0 2012-03-20
1881 2012-03-21 3,492 207 0.23 1,538,115 2,681,856 768.0 2012-03-19
1882 2012-03-20 3,285 75 0.21 1,538,115 2,628,000 800.0 2012-03-16
1883 2012-03-19 3,210 -244 0.21 1,538,115 2,568,000 800.0 2012-03-15
1884 2012-03-16 3,454 -31 0.22 1,538,115 2,680,304 776.0 2012-03-14
1885 2012-03-15 3,485 50 0.23 1,538,115 2,676,480 768.0 2012-03-13
1886 2012-03-14 3,435 350 0.22 1,538,115 2,583,120 752.0 2012-03-12
1887 2012-03-13 3,085 218 0.20 1,538,115 2,616,080 848.0 2012-03-09
1888 2012-03-12 2,867 -50 0.19 1,538,115 2,522,960 880.0 2012-03-08
1889 2012-03-09 2,917 -100 0.19 1,538,115 2,613,632 896.0 2012-03-07
1890 2012-03-08 3,017 50 0.20 1,538,115 2,751,504 912.0 2012-03-06
1891 2012-03-07 2,967 175 0.19 1,538,115 2,800,848 944.0 2012-03-05
1892 2012-03-06 2,792 -275 0.18 1,538,115 2,635,648 944.0 2012-03-02
1893 2012-03-05 3,067 -687 0.20 1,538,115 2,846,176 928.0 2012-03-01
1894 2012-03-02 3,754 787 0.24 1,538,115 3,543,776 944.0 2012-02-29
1895 2012-03-01 2,967 463 0.19 1,538,115 2,848,320 960.0 2012-02-28
1896 2012-02-29 2,504 769 0.16 1,538,115 2,283,648 912.0 2012-02-27
1897 2012-02-28 1,735 -1,688 0.11 1,538,115 1,582,320 912.0 2012-02-24
1898 2012-02-27 3,423 -125 0.22 1,538,115 3,505,152 1,024 2012-02-23
1899 2012-02-24 3,548 2,563 0.23 1,538,115 3,406,080 960.0 2012-02-22
1900 2012-02-23 985 131 0.06 1,538,115 788,000 800.0 2012-02-21
1901 2012-02-22 854 12 0.06 1,538,115 710,528 832.0 2012-02-20
1902 2012-02-21 842 -200 0.05 1,538,115 565,824 672.0 2012-02-17
1903 2012-02-20 1,042 57 0.07 1,538,115 650,208 624.0 2012-02-16
1904 2012-02-17 985 -282 0.06 1,538,115 622,520 632.0 2012-02-15
1905 2012-02-16 1,267 -581 0.08 1,538,115 770,336 608.0 2012-02-14
1906 2012-02-15 1,848 -62 0.12 1,538,115 1,049,664 568.0 2012-02-13
1907 2012-02-14 1,910 293 0.12 1,538,115 1,100,160 576.0 2012-02-10
1908 2012-02-13 1,617 -118 0.11 1,538,115 996,072 616.0 2012-02-09
1909 2012-02-10 1,735 193 0.11 1,538,115 1,096,520 632.0 2012-02-08
1910 2012-02-09 1,542 757 0.10 1,538,115 962,208 624.0 2012-02-07
1911 2012-02-08 785 -57 0.05 1,538,115 445,880 568.0 2012-02-06
1912 2012-02-07 842 57 0.05 1,538,115 478,256 568.0 2012-02-03
1913 2012-02-06 785 -144 0.05 1,538,115 414,480 528.0 2012-02-02
1914 2012-02-03 929 106 0.06 1,538,115 520,240 560.0 2012-02-01
1915 2012-02-02 823 -62 0.05 1,538,115 441,128 536.0 2012-01-31
1916 2012-02-01 885 62 0.06 1,538,115 453,120 512.0 2012-01-30
1917 2012-01-31 823 150 0.05 1,538,115 441,128 536.0 2012-01-27
1918 2012-01-30 673 60 0.04 1,538,115 323,040 480.0 2012-01-26
1919 2012-01-27 613 -563 0.04 1,538,115 269,720 440.0 2012-01-20
1920 2012-01-26 1,176 -219 0.08 1,538,115 517,440 440.0 2012-01-19
1921 2012-01-20 1,395 13 0.09 1,538,115 624,960 448.0 2012-01-18
1922 2012-01-19 1,382 7 0.09 1,538,115 619,136 448.0 2012-01-17
1923 2012-01-18 1,375 31 0.09 1,538,115 605,000 440.0 2012-01-16
1924 2012-01-13 1,344 -25 0.09 1,538,115 580,608 432.0 2012-01-11
1925 2012-01-12 1,369 -2 0.09 1,538,115 602,360 440.0 2012-01-10
1926 2012-01-11 1,371 63 0.09 1,538,115 614,208 448.0 2012-01-09
1927 2012-01-05 1,308 19 0.09 1,538,115 575,520 440.0 2012-01-03
1928 2012-01-03 1,289 -63 0.08 1,538,115 577,472 448.0 2011-12-29
1929 2011-12-30 1,352 63 0.09 1,538,115 627,328 464.0 2011-12-28
1930 2011-12-29 1,289 93 0.08 1,538,115 598,096 464.0 2011-12-23
1931 2011-12-28 1,196 -206 0.08 1,538,115 554,944 464.0 2011-12-22
1932 2011-12-23 1,402 63 0.09 1,538,115 583,232 416.0 2011-12-21
1933 2011-12-22 1,339 62 0.09 1,538,115 531,315 396.8 2011-12-20
1934 2011-12-21 1,277 -350 0.08 1,538,115 531,232 416.0 2011-12-19
1935 2011-12-20 1,627 -112 0.11 1,538,115 596,133 366.4 2011-12-16
1936 2011-12-19 1,739 -55 0.11 1,538,115 639,952 368.0 2011-12-15
1937 2011-12-16 1,794 -37 0.12 1,538,115 663,062 369.6 2011-12-14
1938 2011-12-15 1,831 -213 0.12 1,538,115 691,386 377.6 2011-12-13
1939 2011-12-14 2,044 244 0.13 1,538,115 762,003 372.8 2011-12-12
1940 2011-12-13 1,800 244 0.12 1,538,115 656,640 364.8 2011-12-09
1941 2011-12-09 1,556 -81 0.10 1,538,115 592,525 380.8 2011-12-07
1942 2011-12-07 1,637 -250 0.11 1,538,115 641,704 392.0 2011-12-05
1943 2011-12-06 1,887 -32 0.12 1,538,115 751,781 398.4 2011-12-02
1944 2011-12-02 1,919 94 0.12 1,538,115 782,952 408.0 2011-11-30
1945 2011-12-01 1,825 -194 0.12 1,538,115 744,600 408.0 2011-11-29
1946 2011-11-30 2,019 -106 0.13 1,538,115 872,208 432.0 2011-11-28
1947 2011-11-29 2,125 781 0.14 1,538,115 901,000 424.0 2011-11-25
1948 2011-11-28 1,344 382 0.09 1,538,115 548,352 408.0 2011-11-24
1949 2011-11-25 962 -575 0.06 1,538,115 381,722 396.8 2011-11-23
1950 2011-11-24 1,537 -613 0.10 1,538,115 627,096 408.0 2011-11-22
1951 2011-11-23 2,150 313 0.14 1,538,115 928,800 432.0 2011-11-21
1952 2011-11-22 1,837 106 0.12 1,538,115 723,043 393.6 2011-11-18
1953 2011-11-17 1,731 -263 0.11 1,538,115 659,165 380.8 2011-11-15
1954 2011-11-16 1,994 1,116 0.13 1,538,115 778,458 390.4 2011-11-14
1955 2011-11-14 878 19 0.06 1,538,115 275,341 313.6 2011-11-10
1956 2011-11-11 859 250 0.06 1,538,115 277,629 323.2 2011-11-09
1957 2011-11-09 609 75 0.04 1,538,115 192,931 316.8 2011-11-07
1958 2011-11-07 534 125 0.03 1,538,115 162,336 304.0 2011-11-03
1959 2011-11-04 409 -250 0.03 1,538,115 129,571 316.8 2011-11-02
1960 2011-11-01 659 62 0.04 1,538,115 210,880 320.0 2011-10-28
1961 2011-10-31 597 250 0.04 1,538,115 191,040 320.0 2011-10-27
1962 2011-10-21 347 -312 0.02 1,538,115 104,933 302.4 2011-10-19
1963 2011-10-19 659 312 0.04 1,538,115 204,554 310.4 2011-10-17
1964 2011-10-18 347 -125 0.02 1,538,115 101,046 291.2 2011-10-14
1965 2011-10-17 472 194 0.03 1,538,115 144,243 305.6 2011-10-13
1966 2011-10-13 278 6 0.02 1,538,115 84,067 302.4 2011-10-11
1967 2011-10-12 272 -31 0.02 1,538,115 76,160 280.0 2011-10-10
1968 2011-09-16 303 -125 0.02 1,538,115 71,750 236.8 2011-09-14
1969 2011-09-15 428 -62 0.03 1,538,115 99,296 232.0 2011-09-12
1970 2011-09-12 490 187 0.03 1,538,115 116,816 238.4 2011-09-08
1971 2011-09-08 303 31 0.02 1,538,115 82,416 272.0 2011-09-06
1972 2011-09-06 272 -187 0.02 1,538,115 94,438 347.2 2011-09-02
1973 2011-09-05 459 114 0.03 1,538,115 151,286 329.6 2011-09-01
1974 2011-08-31 345 95 0.70 49,617 113,712 329.6 2011-08-29
1975 2011-08-29 250 -43 0.50 49,617 124,000 496.0 2011-08-25
1976 2011-08-26 293 8 0.59 49,617 168,768 576.0 2011-08-24
1977 2011-08-25 285 -25 0.57 49,617 173,280 608.0 2011-08-23
1978 2011-08-24 310 -37 0.62 49,617 183,520 592.0 2011-08-22
1979 2011-08-22 347 31 0.70 49,617 197,096 568.0 2011-08-18
1980 2011-08-19 316 -55 0.64 49,617 194,656 616.0 2011-08-17
1981 2011-08-17 371 -2,313 0.75 49,617 231,504 624.0 2011-08-15
1982 2011-08-03 2,684 2,416 5.41 49,617 4,251,456 1,584 2011-08-01
1983 2011-08-02 268 24 0.54 49,617 454,528 1,696 2011-07-29
1984 2011-08-01 244 25 0.49 49,617 441,152 1,808 2011-07-28
1985 2011-07-29 219 43 0.44 49,617 420,480 1,920 2011-07-27
1986 2011-07-28 176 4 0.35 49,617 275,968 1,568 2011-07-26
1987 2011-07-27 172 2 0.35 49,617 286,208 1,664 2011-07-25
1988 2011-07-26 170 10 0.34 49,617 315,520 1,856 2011-07-22
1989 2011-07-25 160 -6 0.32 49,617 294,400 1,840 2011-07-21
1990 2011-07-22 166 -4 0.33 49,617 339,968 2,048 2011-07-20
1991 2011-07-21 170 -7 0.34 49,617 356,320 2,096 2011-07-19
1992 2011-07-19 177 -6 0.36 49,617 387,984 2,192 2011-07-15
1993 2011-07-18 183 3 0.37 49,617 404,064 2,208 2011-07-14
1994 2011-07-15 180 1 0.36 49,617 403,200 2,240 2011-07-13
1995 2011-07-14 179 -5 0.36 49,617 380,912 2,128 2011-07-12
1996 2011-07-12 184 8 0.37 49,617 418,048 2,272 2011-07-08
1997 2011-07-11 176 -69 0.35 49,617 405,504 2,304 2011-07-07
1998 2011-07-08 245 19 0.49 49,617 576,240 2,352 2011-07-06
1999 2011-07-07 226 11 0.46 49,617 553,248 2,448 2011-07-05
2000 2011-07-06 215 -4 0.43 49,617 516,000 2,400 2011-07-04
2001 2011-07-05 219 -51 0.44 49,617 497,568 2,272 2011-06-30
2002 2011-07-04 270 80 0.54 49,617 635,040 2,352 2011-06-29
2003 2011-06-30 190 -77 0.38 49,617 428,640 2,256 2011-06-28
2004 2011-06-29 267 26 0.54 49,617 580,992 2,176 2011-06-27
2005 2011-06-28 241 -14 0.49 49,617 528,272 2,192 2011-06-24
2006 2011-06-27 255 -1 0.51 49,617 591,600 2,320 2011-06-23
2007 2011-06-24 256 34 0.52 49,617 528,384 2,064 2011-06-22
2008 2011-06-23 222 -54 0.45 49,617 547,008 2,464 2011-06-21
2009 2011-06-22 276 -8 0.56 49,617 746,304 2,704 2011-06-20
2010 2011-06-21 284 -47 0.57 49,617 777,024 2,736 2011-06-17
2011 2011-06-20 331 22 0.67 49,617 895,024 2,704 2011-06-16
2012 2011-06-17 309 46 0.62 49,617 791,040 2,560 2011-06-15
2013 2011-06-16 263 -130 0.53 49,617 791,104 3,008 2011-06-14
2014 2011-06-15 393 -9 0.79 49,617 823,728 2,096 2011-06-13
2015 2011-06-14 402 19 0.81 49,617 694,656 1,728 2011-06-10
2016 2011-06-13 383 68 0.77 49,617 545,392 1,424 2011-06-09
2017 2011-06-09 315 -1 0.63 49,617 761,040 2,416 2011-06-07
2018 2011-06-08 316 3 0.64 49,617 803,904 2,544 2011-06-03
2019 2011-06-07 313 24 0.63 49,617 796,272 2,544 2011-06-02
2020 2011-06-03 289 3 0.58 49,617 799,952 2,768 2011-06-01
2021 2011-06-02 286 24 0.58 49,617 773,344 2,704 2011-05-31
2022 2011-06-01 262 11 0.53 49,617 750,368 2,864 2011-05-30
2023 2011-05-31 251 -3 0.51 49,617 750,992 2,992 2011-05-27
2024 2011-05-30 254 -17 0.51 49,617 857,504 3,376 2011-05-26
2025 2011-05-26 271 6 0.55 49,617 1,036,304 3,824 2011-05-24
2026 2011-05-25 265 17 0.53 49,617 996,400 3,760 2011-05-23
2027 2011-05-23 248 -15 0.50 49,617 964,224 3,888 2011-05-19
2028 2011-05-20 263 15 0.53 49,617 988,880 3,760 2011-05-18
2029 2011-05-19 248 4 0.50 49,617 976,128 3,936 2011-05-17
2030 2011-05-18 244 -7 0.49 49,617 944,768 3,872 2011-05-16
2031 2011-05-16 251 4 0.51 49,617 995,968 3,968 2011-05-12
2032 2011-05-13 247 4 0.50 49,617 1,027,520 4,160 2011-05-11
2033 2011-05-12 243 9 0.49 49,617 1,088,640 4,480 2011-05-09
2034 2011-05-11 234 17 0.47 49,617 954,720 4,080 2011-05-06
2035 2011-05-09 217 -8 0.44 49,617 972,160 4,480 2011-05-05
2036 2011-05-06 225 6 0.45 49,617 1,062,000 4,720 2011-05-04
2037 2011-05-04 219 -41 0.44 49,617 1,068,720 4,880 2011-04-29
2038 2011-05-03 260 -4 0.52 49,617 1,289,600 4,960 2011-04-28
2039 2011-04-29 264 -13 0.53 49,617 1,309,440 4,960 2011-04-27
2040 2011-04-28 277 -4 0.56 49,617 1,418,240 5,120 2011-04-26
2041 2011-04-27 281 4 0.57 49,617 1,416,240 5,040 2011-04-21
2042 2011-04-26 277 7 0.56 49,617 1,440,400 5,200 2011-04-20
2043 2011-04-21 270 8 0.54 49,617 1,404,000 5,200 2011-04-19
2044 2011-04-20 262 1 0.53 49,617 1,425,280 5,440 2011-04-18
2045 2011-04-19 261 15 0.53 49,617 1,398,960 5,360 2011-04-15
2046 2011-04-15 246 11 0.50 49,617 1,318,560 5,360 2011-04-13
2047 2011-04-14 235 15 0.47 49,617 1,278,400 5,440 2011-04-12
2048 2011-04-13 220 9 0.44 49,617 1,196,800 5,440 2011-04-11
2049 2011-04-12 211 33 0.43 49,617 1,130,960 5,360 2011-04-08
2050 2011-04-11 178 31 0.36 49,617 996,800 5,600 2011-04-07
2051 2011-04-08 147 38 0.30 49,617 846,720 5,760 2011-04-06
2052 2011-04-07 109 13 0.22 49,617 662,720 6,080 2011-04-04
2053 2011-04-06 96 -3 0.19 49,617 606,720 6,320 2011-04-01
2054 2011-04-01 99 -5 0.20 49,617 625,680 6,320 2011-03-30
2055 2011-03-31 104 3 0.21 49,617 665,600 6,400 2011-03-29
2056 2011-03-30 101 -9 0.20 49,617 654,480 6,480 2011-03-28
2057 2011-03-29 110 3 0.22 49,617 721,600 6,560 2011-03-25
2058 2011-03-25 107 3 0.22 49,617 701,920 6,560 2011-03-23
2059 2011-03-24 104 -10 0.21 49,617 690,560 6,640 2011-03-22
2060 2011-03-23 114 -4 0.23 49,617 738,720 6,480 2011-03-21
2061 2011-03-22 118 -8 0.24 49,617 679,680 5,760 2011-03-18
2062 2011-03-16 126 -7 0.25 49,617 756,000 6,000 2011-03-14
2063 2011-03-15 133 -3 0.27 49,617 787,360 5,920 2011-03-11
2064 2011-03-14 136 14 0.27 49,617 859,520 6,320 2011-03-10
2065 2011-03-11 122 -3 0.25 49,617 790,560 6,480 2011-03-09
2066 2011-03-10 125 13 0.25 49,617 830,000 6,640 2011-03-08
2067 2011-03-09 112 -7 0.23 49,617 770,560 6,880 2011-03-07
2068 2011-03-08 119 9 0.24 49,617 809,200 6,800 2011-03-04
2069 2011-03-07 110 10 0.22 49,617 774,400 7,040 2011-03-03
2070 2011-03-04 100 -8 0.20 49,617 696,000 6,960 2011-03-02
2071 2011-03-03 108 1 0.22 49,617 794,880 7,360 2011-03-01
2072 2011-03-02 107 -3 0.22 49,617 761,840 7,120 2011-02-28
2073 2011-03-01 110 -4 0.22 49,617 712,800 6,480 2011-02-25
2074 2011-02-28 114 -4 0.23 49,617 720,480 6,320 2011-02-24
2075 2011-02-23 118 -25 0.24 49,617 792,960 6,720 2011-02-21
2076 2011-02-22 143 -4 0.29 49,617 938,080 6,560 2011-02-18
2077 2011-02-21 147 8 0.30 49,617 1,011,360 6,880 2011-02-17
2078 2011-02-18 139 6 0.28 49,617 967,440 6,960 2011-02-16
2079 2011-02-17 133 24 0.27 49,617 925,680 6,960 2011-02-15
2080 2011-02-16 109 -3 0.22 49,617 802,240 7,360 2011-02-14
2081 2011-02-15 112 -3 0.23 49,617 806,400 7,200 2011-02-11
2082 2011-02-14 115 9 0.23 49,617 818,800 7,120 2011-02-10
2083 2011-02-11 106 12 0.21 49,617 780,160 7,360 2011-02-09
2084 2011-02-10 94 4 0.19 49,617 699,360 7,440 2011-02-08
2085 2011-02-08 90 -22 0.18 49,617 612,000 6,800 2011-02-01
2086 2011-01-31 112 9 0.23 49,617 725,760 6,480 2011-01-27
2087 2011-01-28 103 -4 0.21 49,617 683,920 6,640 2011-01-26
2088 2011-01-27 107 5 0.22 49,617 701,920 6,560 2011-01-25
2089 2011-01-25 102 3 0.21 49,617 775,200 7,600 2011-01-21
2090 2011-01-24 99 -3 0.20 49,617 768,240 7,760 2011-01-20
2091 2011-01-21 102 4 0.21 49,617 807,840 7,920 2011-01-19
2092 2011-01-20 98 5 0.20 49,617 799,680 8,160 2011-01-18
2093 2011-01-19 93 8 0.19 49,617 744,000 8,000 2011-01-17
2094 2011-01-18 85 9 0.17 49,617 707,200 8,320 2011-01-14
2095 2011-01-14 76 1 0.15 49,617 693,120 9,120 2011-01-12
2096 2011-01-13 75 9 0.15 49,617 660,000 8,800 2011-01-11
2097 2011-01-12 66 -27 0.13 49,617 580,800 8,800 2011-01-10
2098 2011-01-11 93 4 0.19 49,617 803,520 8,640 2011-01-07
2099 2011-01-10 89 26 0.18 49,617 726,240 8,160 2011-01-06
2100 2011-01-07 63 -35 0.13 49,617 514,080 8,160 2011-01-05
2101 2011-01-06 98 -15 0.20 49,617 784,000 8,000 2011-01-04
2102 2011-01-05 113 45 0.23 49,617 876,880 7,760 2011-01-03
2103 2010-11-25 68 1 0.22 30,867 456,960 6,720 2010-11-23
2104 2010-11-19 67 67 0.22 30,867 396,640 5,920 2010-11-17
2105 2010-11-18 0 -549 0.00 30,867 0 6,160 2010-11-16
2106 2010-11-05 549 494 1.78 30,867 5,094,720 9,280 2010-11-03
2107 2010-11-04 55 3 0.18 30,867 501,600 9,120 2010-11-02
2108 2010-11-01 52 2 0.17 30,867 465,920 8,960 2010-10-28
2109 2010-10-28 50 2 0.16 30,867 464,000 9,280 2010-10-26
2110 2010-10-25 48 -6 0.16 30,867 468,480 9,760 2010-10-21
2111 2010-10-22 54 6 0.17 30,867 492,480 9,120 2010-10-20
2112 2010-10-19 48 -2 0.16 30,867 483,840 10,080 2010-10-15
2113 2010-10-18 50 -20 0.16 30,867 536,000 10,720 2010-10-14
2114 2010-10-14 70 6 0.23 30,867 560,000 8,000 2010-10-12
2115 2010-10-13 64 -2 0.21 30,867 532,480 8,320 2010-10-11
2116 2010-10-12 66 -4 0.21 30,867 559,680 8,480 2010-10-08
2117 2010-10-08 70 -9 0.23 30,867 593,600 8,480 2010-10-06
2118 2010-10-07 79 2 0.26 30,867 644,640 8,160 2010-10-05
2119 2010-10-06 77 -6 0.25 30,867 628,320 8,160 2010-10-04
2120 2010-10-05 83 3 0.27 30,867 677,280 8,160 2010-09-30
2121 2010-10-04 80 3 0.26 30,867 665,600 8,320 2010-09-29
2122 2010-09-30 77 7 0.25 30,867 702,240 9,120 2010-09-28
2123 2010-09-29 70 -2 0.23 30,867 638,400 9,120 2010-09-27
2124 2010-09-28 72 -3 0.23 30,867 633,600 8,800 2010-09-24
2125 2010-09-27 75 -1 0.24 30,867 684,000 9,120 2010-09-22
2126 2010-09-24 76 4 0.25 30,867 705,280 9,280 2010-09-21
2127 2010-09-22 72 -11 0.23 30,867 679,680 9,440 2010-09-20
2128 2010-09-21 83 -4 0.27 30,867 703,840 8,480 2010-09-17
2129 2010-09-20 87 -2 0.28 30,867 696,000 8,000 2010-09-16
2130 2010-09-17 89 -4 0.29 30,867 726,240 8,160 2010-09-15
2131 2010-09-16 93 20 0.30 30,867 758,880 8,160 2010-09-14
2132 2010-09-15 73 7 0.24 30,867 595,680 8,160 2010-09-13
2133 2010-09-14 66 -8 0.21 30,867 580,800 8,800 2010-09-10
2134 2010-09-13 74 7 0.24 30,867 651,200 8,800 2010-09-09
2135 2010-09-10 67 4 0.22 30,867 600,320 8,960 2010-09-08
2136 2010-09-08 63 2 0.20 30,867 564,480 8,960 2010-09-06
2137 2010-09-06 61 2 0.20 30,867 546,560 8,960 2010-09-02
2138 2010-09-03 59 9 0.19 30,867 528,640 8,960 2010-09-01
2139 2010-08-31 50 -1 0.16 30,867 488,000 9,760 2010-08-27
2140 2010-08-30 51 -6 0.19 27,367 522,240 10,240 2010-08-26
2141 2010-08-27 57 10 0.21 27,367 583,680 10,240 2010-08-25
2142 2010-08-24 47 -1 0.18 25,742 451,200 9,600 2010-08-20
2143 2010-08-23 48 -1 0.19 25,742 460,800 9,600 2010-08-19
2144 2010-08-19 49 1 0.19 25,742 478,240 9,760 2010-08-17
2145 2010-08-17 48 6 0.19 25,742 483,840 10,080 2010-08-13
2146 2010-08-16 42 5 0.16 25,742 436,800 10,400 2010-08-12
2147 2010-08-13 37 4 0.14 25,742 390,720 10,560 2010-08-11
2148 2010-08-11 33 -3 0.13 25,742 374,880 11,360 2010-08-09
2149 2010-08-10 36 3 0.14 25,742 414,720 11,520 2010-08-06
2150 2010-08-09 33 1 0.13 25,742 380,160 11,520 2010-08-05
2151 2010-08-06 32 3 0.12 25,742 384,000 12,000 2010-08-04
2152 2010-08-04 29 4 0.11 25,742 366,560 12,640 2010-08-02
2153 2010-08-02 25 -1 0.10 25,742 340,000 13,600 2010-07-29
2154 2010-07-28 26 3 0.10 25,742 361,920 13,920 2010-07-26
2155 2010-07-21 23 1 0.09 25,742 298,080 12,960 2010-07-19
2156 2010-07-20 22 1 0.09 25,742 288,640 13,120 2010-07-16
2157 2010-07-19 21 -1 0.08 25,742 272,160 12,960 2010-07-15
2158 2010-07-16 22 1 0.09 25,742 288,640 13,120 2010-07-14
2159 2010-06-29 21 -5 0.08 25,742 315,840 15,040 2010-06-25
2160 2010-06-21 26 5 0.10 25,742 416,000 16,000 2010-06-17
2161 2010-05-27 21 -2 0.08 25,742 319,200 15,200 2010-05-25
2162 2010-05-26 23 2 0.09 25,742 371,680 16,160 2010-05-24
2163 2010-05-24 21 -2 0.08 25,742 339,360 16,160 2010-05-19
2164 2010-05-14 23 -1 0.09 25,742 412,160 17,920 2010-05-12
2165 2010-05-07 24 -1 0.09 25,742 410,880 17,120 2010-05-05
2166 2010-05-05 25 -1 0.10 25,742 444,000 17,760 2010-05-03
2167 2010-04-29 26 -10 0.10 25,742 482,560 18,560 2010-04-27
2168 2010-04-28 36 -1 0.14 25,742 673,920 18,720 2010-04-26
2169 2010-04-27 37 -2 0.14 25,742 710,400 19,200 2010-04-23
2170 2010-04-26 39 12 0.15 25,742 780,000 20,000 2010-04-22
2171 2010-04-23 27 -9 0.10 25,742 552,960 20,480 2010-04-21
2172 2010-04-22 36 -6 0.14 25,742 720,000 20,000 2010-04-20
2173 2010-04-21 42 9 0.23 18,242 819,840 19,520 2010-04-19
2174 2010-04-15 33 1 0.18 18,242 670,560 20,320 2010-04-13
2175 2010-04-14 32 -12 0.18 18,242 665,600 20,800 2010-04-12
2176 2010-04-13 44 -4 0.24 18,242 922,240 20,960 2010-04-09
2177 2010-04-08 48 -3 0.26 18,242 906,240 18,880 2010-04-01
2178 2010-04-07 51 4 0.28 18,242 954,720 18,720 2010-03-31
2179 2010-03-29 47 -3 0.26 18,242 857,280 18,240 2010-03-25
2180 2010-03-26 50 1 0.27 18,242 936,000 18,720 2010-03-24
2181 2010-03-24 49 16 0.27 18,242 964,320 19,680 2010-03-22
2182 2010-03-23 33 1 0.18 18,242 601,920 18,240 2010-03-19
2183 2010-03-22 32 -1 0.18 18,242 522,240 16,320 2010-03-18
2184 2010-03-18 33 -1 0.18 18,242 559,680 16,960 2010-03-16
2185 2010-03-11 34 1 0.19 18,242 647,360 19,040 2010-03-09
2186 2010-03-10 33 -7 0.18 18,242 628,320 19,040 2010-03-08
2187 2010-03-09 40 20 0.22 18,242 742,400 18,560 2010-03-05
2188 2010-02-25 20 -1 0.11 18,242 281,600 14,080 2010-02-23
2189 2010-02-12 21 1 0.12 18,242 292,320 13,920 2010-02-10
2190 2010-02-11 20 -1 0.11 18,242 288,000 14,400 2010-02-09
2191 2010-02-10 21 1 0.12 18,242 315,840 15,040 2010-02-08
2192 2010-02-08 20 -5 0.11 18,242 278,400 13,920 2010-02-04
2193 2010-02-05 25 6 0.14 18,242 408,000 16,320 2010-02-03
2194 2010-02-04 19 -1 0.10 18,242 316,160 16,640 2010-02-02
2195 2010-02-03 20 1 0.11 18,242 332,800 16,640 2010-02-01
2196 2010-01-28 19 -4 0.10 18,242 319,200 16,800 2010-01-26
2197 2010-01-27 23 -4 0.13 18,242 393,760 17,120 2010-01-25
2198 2010-01-26 27 -2 0.15 18,242 479,520 17,760 2010-01-22
2199 2010-01-22 29 -2 0.16 18,242 542,880 18,720 2010-01-20
2200 2010-01-21 31 -2 0.17 18,242 605,120 19,520 2010-01-19
2201 2010-01-20 33 3 0.18 18,242 638,880 19,360 2010-01-18
2202 2010-01-19 30 2 0.16 18,242 600,000 20,000 2010-01-15
2203 2010-01-14 28 2 0.15 18,242 555,520 19,840 2010-01-12
2204 2010-01-13 26 1 0.14 18,242 528,320 20,320 2010-01-11
2205 2010-01-08 25 -9 0.14 18,242 524,000 20,960 2010-01-06
2206 2010-01-07 34 5 0.19 18,242 728,960 21,440 2010-01-05
2207 2010-01-06 29 1 0.16 18,242 617,120 21,280 2010-01-04
2208 2010-01-05 28 -6 0.15 18,242 564,480 20,160 2009-12-30
2209 2009-12-28 34 -3 0.19 18,242 636,480 18,720 2009-12-22
2210 2009-12-23 37 1 0.20 18,242 639,360 17,280 2009-12-21
2211 2009-12-22 36 2 0.20 18,242 627,840 17,440 2009-12-18
2212 2009-12-14 34 6 0.19 18,242 712,640 20,960 2009-12-10
2213 2009-12-11 28 13 0.15 18,242 591,360 21,120 2009-12-09
2214 2009-12-10 15 1 0.08 18,242 316,800 21,120 2009-12-08
2215 2009-12-02 14 -1 0.08 18,242 297,920 21,280 2009-11-30
2216 2009-12-01 15 -5 0.08 18,242 314,400 20,960 2009-11-27
2217 2009-11-30 20 -5 0.11 18,242 441,600 22,080 2009-11-26
2218 2009-11-27 25 2 0.14 18,242 552,000 22,080 2009-11-25
2219 2009-11-25 23 -2 0.13 18,242 511,520 22,240 2009-11-23
2220 2009-11-24 25 1 0.14 18,242 560,000 22,400 2009-11-20
2221 2009-11-23 24 -1 0.13 18,242 537,600 22,400 2009-11-19
2222 2009-11-20 25 6 0.14 18,242 568,000 22,720 2009-11-18
2223 2009-11-17 19 2 0.10 18,242 446,880 23,520 2009-11-13
2224 2009-11-16 17 1 0.09 18,242 397,120 23,360 2009-11-12
2225 2009-11-13 16 -3 0.09 18,242 373,760 23,360 2009-11-11
2226 2009-11-12 19 2 0.10 18,242 449,920 23,680 2009-11-10
2227 2009-11-11 17 4 0.09 18,242 402,560 23,680 2009-11-09
2228 2009-11-10 13 4 0.07 18,242 318,240 24,480 2009-11-06
2229 2009-11-09 9 3 0.05 18,242 221,760 24,640 2009-11-05
2230 2009-11-02 6 -1 0.03 18,242 144,960 24,160 2009-10-29
2231 2009-10-29 7 1 0.04 18,242 175,840 25,120 2009-10-27
2232 2009-10-28 6 -1 0.03 18,242 157,440 26,240 2009-10-23
2233 2009-10-16 7 1 0.04 18,242 194,880 27,840 2009-10-14
2234 2009-10-15 6 1 0.03 18,242 168,000 28,000 2009-10-13
2235 2009-10-09 5 -1 0.03 18,242 144,800 28,960 2009-10-07
2236 2009-10-08 6 3 0.03 18,242 181,440 30,240 2009-10-06
2237 2009-09-24 3 -2 0.02 18,242 84,000 28,000 2009-09-22
2238 2009-09-02 5 -1 0.03 18,242 160,000 32,000 2009-08-31
2239 2009-08-28 6 1 0.03 18,242 203,520 33,920 2009-08-26
2240 2009-08-26 5 -1 0.03 18,242 169,600 33,920 2009-08-24
2241 2009-08-19 6 -1 0.03 18,242 195,840 32,640 2009-08-17
2242 2009-08-14 7 1 0.04 18,242 249,760 35,680 2009-08-12
2243 2009-08-07 6 1 0.03 18,242 228,480 38,080 2009-08-05
2244 2009-08-06 5 2 0.03 18,242 194,400 38,880 2009-08-04
2245 2009-08-03 3 -1 0.02 18,242 111,840 37,280 2009-07-30
2246 2009-07-31 4 -2 0.02 18,242 151,040 37,760 2009-07-29
2247 2009-07-30 6 1 0.03 18,242 231,360 38,560 2009-07-28
2248 2009-07-29 5 2 0.03 18,242 194,400 38,880 2009-07-27
2249 2009-07-27 3 -4 0.02 18,242 119,520 39,840 2009-07-23
2250 2009-07-24 7 -13 0.04 18,242 278,880 39,840 2009-07-22
2251 2009-07-23 20 13 0.11 18,242 816,000 40,800 2009-07-21
2252 2009-07-22 7 -1 0.04 18,242 275,520 39,360 2009-07-20
2253 2009-07-21 8 3 0.04 18,242 309,760 38,720 2009-07-17
2254 2009-07-20 5 3 0.03 18,242 196,000 39,200 2009-07-16
2255 2009-07-17 2 -1 0.01 18,242 75,520 37,760 2009-07-15
2256 2009-07-15 3 -2 0.02 18,242 109,920 36,640 2009-07-13
2257 2009-07-14 5 -1 0.03 18,242 187,200 37,440 2009-07-10
2258 2009-07-07 6 -6 0.03 18,242 217,920 36,320 2009-07-03
2259 2009-07-06 12 -2 0.07 18,242 426,240 35,520 2009-07-02
2260 2009-06-30 14 -2 0.08 18,242 560,000 40,000 2009-06-26
2261 2009-06-29 16 1 0.09 18,242 652,800 40,800 2009-06-25
2262 2009-06-26 15 3 0.08 18,242 612,000 40,800 2009-06-24
2263 2009-06-25 12 1 0.07 18,242 489,600 40,800 2009-06-23
2264 2009-06-23 11 1 0.06 18,242 519,200 47,200 2009-06-19
2265 2009-06-18 10 -3 0.17 5,742 480,000 48,000 2009-06-16
2266 2009-06-16 13 1 0.23 5,742 696,800 53,600 2009-06-12
2267 2009-06-15 12 1 0.21 5,742 652,800 54,400 2009-06-11
2268 2009-06-12 11 2 0.19 5,742 580,800 52,800 2009-06-10
2269 2009-06-11 9 1 0.16 5,742 496,800 55,200 2009-06-09
2270 2009-06-10 8 -6 0.14 5,742 467,200 58,400 2009-06-08
2271 2009-06-09 14 -7 0.24 5,742 784,000 56,000 2009-06-05
2272 2009-06-08 21 1 0.37 5,742 1,024,800 48,800 2009-06-04
2273 2009-06-05 20 -1 0.35 5,742 944,000 47,200 2009-06-03
2274 2009-06-04 21 -1 0.37 5,742 957,600 45,600 2009-06-02
2275 2009-06-03 22 2 0.38 5,742 1,073,600 48,800 2009-06-01
2276 2009-06-02 20 -1 0.35 5,742 976,000 48,800 2009-05-29
2277 2009-06-01 21 18 0.37 5,742 974,400 46,400 2009-05-27
2278 2009-05-29 3 -1 0.05 5,742 136,800 45,600 2009-05-26
2279 2009-05-26 4 -8 0.07 5,742 166,400 41,600 2009-05-22
2280 2009-05-25 12 1 0.21 5,742 537,600 44,800 2009-05-21
2281 2009-05-22 11 1 0.19 5,742 475,200 43,200 2009-05-20
2282 2009-05-21 10 -4 0.17 5,742 432,000 43,200 2009-05-19
2283 2009-05-20 14 5 0.24 5,742 604,800 43,200 2009-05-18
2284 2009-05-19 9 3 0.16 5,742 367,200 40,800 2009-05-15
2285 2009-05-14 6 -3 0.10 5,742 210,240 35,040 2009-05-12
2286 2009-05-13 9 -2 0.16 5,742 318,240 35,360 2009-05-11
2287 2009-05-08 11 2 0.19 5,742 424,160 38,560 2009-05-06
2288 2009-04-24 9 3 0.16 5,742 357,120 39,680 2009-04-22
2289 2009-04-22 6 -6 0.10 5,742 254,400 42,400 2009-04-20
2290 2009-04-21 12 -14 0.21 5,742 489,600 40,800 2009-04-17
2291 2009-04-20 26 20 0.45 5,742 973,440 37,440 2009-04-16
2292 2009-04-08 6 2 0.10 5,742 205,440 34,240 2009-04-06
2293 2009-04-01 4 -1 0.07 5,742 138,240 34,560 2009-03-30
2294 2009-03-30 5 1 0.09 5,742 175,200 35,040 2009-03-26
2295 2009-03-02 4 1 0.07 5,742 146,560 36,640 2009-02-26
2296 2009-02-27 3 1 0.05 5,742 108,480 36,160 2009-02-25
2297 2009-02-26 2 -1 0.03 5,742 80,000 40,000 2009-02-24
2298 2009-02-25 3 -2 0.05 5,742 116,160 38,720 2009-02-23
2299 2009-02-24 5 1 0.10 4,785 150,400 30,080 2009-02-20
2300 2009-02-20 4 2 0.08 4,785 129,280 32,320 2009-02-18
2301 2009-02-19 2 2 0.04 4,785 79,360 39,680 2009-02-17
2302 2009-02-13 0 -1 0.00 4,785 0 49,600 2009-02-11
2303 2009-01-20 1 1 0.02 4,785 35,040 35,040 2009-01-16
2304 2008-11-06 0 -1 0.00 4,785 0 36,800 2008-11-04
2305 2008-01-25 1 1 0.02 4,785 182,400 182,400 2008-01-23
2306 2008-01-24 0 -1 0.00 4,785 0 160,000 2008-01-22
2307 2008-01-21 1 1 0.02 4,785 190,400 190,400 2008-01-17
2308 2008-01-15 0 -1 0.00 4,785 0 236,800 2008-01-11
2309 2008-01-14 1 1 0.02 4,785 227,200 227,200 2008-01-10
2310 2007-11-20 0 -1 0.00 3,660 0 280,000 2007-11-16
2311 2007-11-16 1 -1 0.03 3,660 297,600 297,600 2007-11-14
2312 2007-11-15 2 1 0.05 3,660 464,000 232,000 2007-11-13
2313 2007-11-06 1 -1 0.03 3,660 224,000 224,000 2007-11-02
2314 2007-10-31 2 1 0.05 3,660 473,600 236,800 2007-10-29
2315 2007-10-30 1 -1 0.03 3,660 243,200 243,200 2007-10-26
2316 2007-09-24 2 1 0.05 3,660 556,800 278,400 2007-09-20
2317 2007-09-17 1 -1 0.03 3,660 300,800 300,800 2007-09-13
2318 2007-09-14 2 1 0.05 3,660 604,800 302,400 2007-09-12
2319 2007-08-20 1 1 0.03 3,660 328,000 328,000 2007-08-16
2320 2007-08-07 0 -1 0.00 3,660 0 428,800 2007-08-03
2321 2007-07-30 1 1 0.06 1,745 488,000 488,000 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top