China Agri-Products Exchange Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00149 | 1973-03-12 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.069 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.074 | 2026-01-30 | |||||
| 3 | 2025-12-09 | 7,485,973 | 855,000 | 0.08 | 9,953,067,822 | 561,448 | 0.075 | 2025-12-05 |
| 4 | 2025-12-08 | 6,630,973 | 1,075,000 | 0.07 | 9,953,067,822 | 484,061 | 0.073 | 2025-12-04 |
| 5 | 2025-12-05 | 5,555,973 | 300,000 | 0.06 | 9,953,067,822 | 388,918 | 0.070 | 2025-12-03 |
| 6 | 2025-12-04 | 5,255,973 | 1,000,000 | 0.05 | 9,953,067,822 | 394,198 | 0.075 | 2025-12-02 |
| 7 | 2025-11-06 | 4,255,973 | 4,200,000 | 0.04 | 9,953,067,822 | 319,198 | 0.075 | 2025-11-04 |
| 8 | 2025-03-20 | 55,973 | -700,000 | 0.00 | 9,953,067,822 | 1,959 | 0.035 | 2025-03-18 |
| 9 | 2024-03-26 | 755,973 | 49,123 | 0.01 | 9,953,067,822 | 49,138 | 0.065 | 2024-03-22 |
| 10 | 2023-02-13 | 706,850 | -2,600,000 | 0.01 | 9,953,067,822 | 58,669 | 0.083 | 2023-02-09 |
| 11 | 2023-02-09 | 3,306,850 | -10,000,000 | 0.03 | 9,953,067,822 | 277,775 | 0.084 | 2023-02-07 |
| 12 | 2023-01-26 | 13,306,850 | 12,600,000 | 0.13 | 9,953,067,822 | 1,117,775 | 0.084 | 2023-01-19 |
| 13 | 2022-07-07 | 706,850 | -7,115,000 | 0.01 | 9,953,067,822 | 75,633 | 0.107 | 2022-07-05 |
| 14 | 2022-06-24 | 7,821,850 | 1,200,000 | 0.08 | 9,953,067,822 | 852,582 | 0.109 | 2022-06-22 |
| 15 | 2022-06-23 | 6,621,850 | 1,100,000 | 0.07 | 9,953,067,822 | 668,807 | 0.101 | 2022-06-21 |
| 16 | 2022-06-21 | 5,521,850 | 900,000 | 0.06 | 9,953,067,822 | 563,229 | 0.102 | 2022-06-17 |
| 17 | 2022-02-21 | 4,621,850 | 680,000 | 0.05 | 9,953,067,822 | 476,051 | 0.103 | 2022-02-17 |
| 18 | 2022-02-14 | 3,941,850 | 220,000 | 0.04 | 9,953,067,822 | 421,778 | 0.107 | 2022-02-10 |
| 19 | 2022-02-11 | 3,721,850 | 900,000 | 0.04 | 9,953,067,822 | 405,682 | 0.109 | 2022-02-09 |
| 20 | 2022-01-03 | 2,821,850 | -65,000 | 0.03 | 9,953,067,822 | 330,156 | 0.117 | 2021-12-29 |
| 21 | 2021-11-04 | 2,886,850 | 500,000 | 0.03 | 9,953,067,822 | 320,440 | 0.111 | 2021-11-02 |
| 22 | 2021-11-02 | 2,386,850 | 1,615,000 | 0.02 | 9,953,067,822 | 253,006 | 0.106 | 2021-10-29 |
| 23 | 2021-09-30 | 771,850 | -1,500,000 | 0.01 | 9,953,067,822 | 92,622 | 0.120 | 2021-09-28 |
| 24 | 2021-09-07 | 2,271,850 | 1,500,000 | 0.02 | 9,953,067,822 | 247,632 | 0.109 | 2021-09-03 |
| 25 | 2021-08-16 | 771,850 | -2,050,000 | 0.01 | 9,953,067,822 | 95,709 | 0.124 | 2021-08-12 |
| 26 | 2021-07-20 | 2,821,850 | 2,050,000 | 0.03 | 9,953,067,822 | 349,909 | 0.124 | 2021-07-16 |
| 27 | 2021-07-09 | 771,850 | -2,375,000 | 0.01 | 9,953,067,822 | 102,656 | 0.133 | 2021-07-07 |
| 28 | 2021-07-08 | 3,146,850 | -4,520,000 | 0.03 | 9,953,067,822 | 415,384 | 0.132 | 2021-07-06 |
| 29 | 2021-06-10 | 7,666,850 | 2,590,000 | 0.08 | 9,953,067,822 | 981,357 | 0.128 | 2021-06-08 |
| 30 | 2021-05-03 | 5,076,850 | 1,540,000 | 0.05 | 9,953,067,822 | 654,914 | 0.129 | 2021-04-29 |
| 31 | 2021-04-30 | 3,536,850 | 1,100,000 | 0.04 | 9,953,067,822 | 452,717 | 0.128 | 2021-04-28 |
| 32 | 2021-04-29 | 2,436,850 | 1,215,000 | 0.02 | 9,953,067,822 | 321,664 | 0.132 | 2021-04-27 |
| 33 | 2021-04-28 | 1,221,850 | -1,900,000 | 0.01 | 9,953,067,822 | 163,728 | 0.134 | 2021-04-26 |
| 34 | 2021-04-27 | 3,121,850 | 890,000 | 0.03 | 9,953,067,822 | 421,450 | 0.135 | 2021-04-23 |
| 35 | 2021-04-26 | 2,231,850 | 1,040,000 | 0.02 | 9,953,067,822 | 299,068 | 0.134 | 2021-04-22 |
| 36 | 2021-04-23 | 1,191,850 | -740,000 | 0.01 | 9,953,067,822 | 160,900 | 0.135 | 2021-04-21 |
| 37 | 2021-04-22 | 1,931,850 | -3,800,000 | 0.02 | 9,953,067,822 | 266,595 | 0.138 | 2021-04-20 |
| 38 | 2021-04-21 | 5,731,850 | -2,700,000 | 0.06 | 9,953,067,822 | 802,459 | 0.140 | 2021-04-19 |
| 39 | 2021-04-20 | 8,431,850 | -975,000 | 0.08 | 9,953,067,822 | 1,180,459 | 0.140 | 2021-04-16 |
| 40 | 2021-04-19 | 9,406,850 | 600,000 | 0.09 | 9,953,067,822 | 1,269,925 | 0.135 | 2021-04-15 |
| 41 | 2021-04-16 | 8,806,850 | 700,000 | 0.09 | 9,953,067,822 | 1,224,152 | 0.139 | 2021-04-14 |
| 42 | 2021-04-15 | 8,106,850 | 400,000 | 0.08 | 9,953,067,822 | 1,118,745 | 0.138 | 2021-04-13 |
| 43 | 2021-04-14 | 7,706,850 | 600,000 | 0.08 | 9,953,067,822 | 1,063,545 | 0.138 | 2021-04-12 |
| 44 | 2021-04-13 | 7,106,850 | 625,000 | 0.07 | 9,953,067,822 | 1,009,173 | 0.142 | 2021-04-09 |
| 45 | 2021-04-12 | 6,481,850 | -1,300,000 | 0.07 | 9,953,067,822 | 907,459 | 0.140 | 2021-04-08 |
| 46 | 2021-04-09 | 7,781,850 | 120,000 | 0.08 | 9,953,067,822 | 1,089,459 | 0.140 | 2021-04-07 |
| 47 | 2021-04-08 | 7,661,850 | -400,000 | 0.08 | 9,953,067,822 | 1,049,673 | 0.137 | 2021-04-01 |
| 48 | 2021-04-07 | 8,061,850 | 800,000 | 0.08 | 9,953,067,822 | 1,120,597 | 0.139 | 2021-03-31 |
| 49 | 2021-04-01 | 7,261,850 | -1,100,000 | 0.07 | 9,953,067,822 | 1,009,397 | 0.139 | 2021-03-30 |
| 50 | 2021-03-31 | 8,361,850 | 340,000 | 0.08 | 9,953,067,822 | 1,162,297 | 0.139 | 2021-03-29 |
| 51 | 2021-03-30 | 8,021,850 | 300,000 | 0.08 | 9,953,067,822 | 1,115,037 | 0.139 | 2021-03-26 |
| 52 | 2021-03-29 | 7,721,850 | 1,040,000 | 0.08 | 9,953,067,822 | 1,042,450 | 0.135 | 2021-03-25 |
| 53 | 2021-03-26 | 6,681,850 | 1,000,000 | 0.07 | 9,953,067,822 | 902,050 | 0.135 | 2021-03-24 |
| 54 | 2021-03-25 | 5,681,850 | -2,030,000 | 0.06 | 9,953,067,822 | 806,823 | 0.142 | 2021-03-23 |
| 55 | 2021-03-24 | 7,711,850 | 2,050,000 | 0.08 | 9,953,067,822 | 1,056,523 | 0.137 | 2021-03-22 |
| 56 | 2021-03-23 | 5,661,850 | 300,000 | 0.06 | 9,953,067,822 | 798,321 | 0.141 | 2021-03-19 |
| 57 | 2021-03-22 | 5,361,850 | 580,000 | 0.05 | 9,953,067,822 | 750,659 | 0.140 | 2021-03-18 |
| 58 | 2021-03-19 | 4,781,850 | -2,315,000 | 0.05 | 9,953,067,822 | 683,805 | 0.143 | 2021-03-17 |
| 59 | 2021-03-18 | 7,096,850 | 1,790,000 | 0.07 | 9,953,067,822 | 1,043,237 | 0.147 | 2021-03-16 |
| 60 | 2021-03-17 | 5,306,850 | 980,000 | 0.05 | 9,953,067,822 | 684,584 | 0.129 | 2021-03-15 |
| 61 | 2021-03-16 | 4,326,850 | 740,000 | 0.04 | 9,953,067,822 | 540,856 | 0.125 | 2021-03-12 |
| 62 | 2021-03-15 | 3,586,850 | 900,000 | 0.04 | 9,953,067,822 | 459,117 | 0.128 | 2021-03-11 |
| 63 | 2021-03-12 | 2,686,850 | -1,930,000 | 0.03 | 9,953,067,822 | 349,291 | 0.130 | 2021-03-10 |
| 64 | 2021-03-11 | 4,616,850 | -1,910,000 | 0.05 | 9,953,067,822 | 600,191 | 0.130 | 2021-03-09 |
| 65 | 2021-03-10 | 6,526,850 | 2,150,000 | 0.07 | 9,953,067,822 | 926,813 | 0.142 | 2021-03-08 |
| 66 | 2021-03-09 | 4,376,850 | 300,000 | 0.04 | 9,953,067,822 | 617,136 | 0.141 | 2021-03-05 |
| 67 | 2021-03-08 | 4,076,850 | 580,000 | 0.04 | 9,953,067,822 | 582,990 | 0.143 | 2021-03-04 |
| 68 | 2021-03-05 | 3,496,850 | 300,000 | 0.04 | 9,953,067,822 | 465,081 | 0.133 | 2021-03-03 |
| 69 | 2021-03-03 | 3,196,850 | 500,000 | 0.03 | 9,953,067,822 | 380,425 | 0.119 | 2021-03-01 |
| 70 | 2021-01-15 | 2,696,850 | 1,895,000 | 0.03 | 9,953,067,822 | 280,472 | 0.104 | 2021-01-13 |
| 71 | 2020-07-09 | 801,850 | -3,000,000 | 0.01 | 9,953,067,822 | 48,913 | 0.061 | 2020-07-07 |
| 72 | 2020-04-23 | 3,801,850 | 3,000,000 | 0.04 | 9,953,067,822 | 224,309 | 0.059 | 2020-04-21 |
| 73 | 2018-04-24 | 801,850 | -200,000 | 0.01 | 9,953,067,822 | 57,733 | 0.072 | 2018-04-20 |
| 74 | 2018-01-24 | 1,001,850 | -1,560,000 | 0.01 | 9,953,067,822 | 105,194 | 0.105 | 2018-01-22 |
| 75 | 2017-12-19 | 2,561,850 | 25,125 | 0.03 | 9,953,067,822 | 220,319 | 0.086 | 2017-12-15 |
| 76 | 2017-09-12 | 2,536,725 | -50,000 | 0.15 | 1,658,844,637 | 332,311 | 0.131 | 2017-09-08 |
| 77 | 2017-08-04 | 2,586,725 | 50,000 | 0.16 | 1,658,844,637 | 284,540 | 0.110 | 2017-08-02 |
| 78 | 2017-07-31 | 2,536,725 | -40,000 | 0.15 | 1,658,844,637 | 314,554 | 0.124 | 2017-07-27 |
| 79 | 2017-07-27 | 2,576,725 | -365,000 | 0.16 | 1,658,844,637 | 620,991 | 0.241 | 2017-07-25 |
| 80 | 2017-07-05 | 2,941,725 | 50,000 | 0.18 | 1,658,844,637 | 729,548 | 0.248 | 2017-07-03 |
| 81 | 2017-06-29 | 2,891,725 | 50,000 | 0.17 | 1,658,844,637 | 737,390 | 0.255 | 2017-06-27 |
| 82 | 2017-06-28 | 2,841,725 | -30,000 | 0.17 | 1,658,844,637 | 795,683 | 0.280 | 2017-06-26 |
| 83 | 2017-06-19 | 2,871,725 | 50,000 | 0.17 | 1,658,844,637 | 789,724 | 0.275 | 2017-06-15 |
| 84 | 2017-06-06 | 2,821,725 | 30,000 | 0.17 | 1,658,844,637 | 931,169 | 0.330 | 2017-06-02 |
| 85 | 2017-06-02 | 2,791,725 | 40,000 | 0.17 | 1,658,844,637 | 963,145 | 0.345 | 2017-05-31 |
| 86 | 2017-05-15 | 2,751,725 | -100,000 | 0.17 | 1,658,844,637 | 742,966 | 0.270 | 2017-05-11 |
| 87 | 2017-05-10 | 2,851,725 | 50,000 | 0.17 | 1,658,844,637 | 855,518 | 0.300 | 2017-05-08 |
| 88 | 2017-05-09 | 2,801,725 | -50,000 | 0.17 | 1,658,844,637 | 854,526 | 0.305 | 2017-05-05 |
| 89 | 2017-05-05 | 2,851,725 | 100,000 | 0.17 | 1,658,844,637 | 869,776 | 0.305 | 2017-05-02 |
| 90 | 2017-04-28 | 2,751,725 | 50,000 | 0.17 | 1,658,844,637 | 1,114,449 | 0.405 | 2017-04-26 |
| 91 | 2017-04-13 | 2,701,725 | 100,000 | 0.18 | 1,543,344,637 | 1,229,285 | 0.455 | 2017-04-11 |
| 92 | 2017-04-10 | 2,601,725 | 1,060,000 | 0.17 | 1,543,344,637 | 1,326,880 | 0.510 | 2017-04-06 |
| 93 | 2017-04-05 | 1,541,725 | 600,000 | 0.13 | 1,163,344,637 | 1,048,373 | 0.680 | 2017-03-31 |
| 94 | 2017-03-27 | 941,725 | 500,000 | 0.08 | 1,163,344,637 | 668,625 | 0.710 | 2017-03-23 |
| 95 | 2017-03-22 | 441,725 | 15,000 | 0.04 | 1,163,344,637 | 335,711 | 0.760 | 2017-03-20 |
| 96 | 2017-03-21 | 426,725 | 50,000 | 0.04 | 1,163,344,637 | 281,639 | 0.660 | 2017-03-17 |
| 97 | 2017-03-08 | 376,725 | 365,000 | 0.03 | 1,163,344,637 | 184,595 | 0.490 | 2017-03-06 |
| 98 | 2017-02-14 | 11,725 | -15,000 | 0.00 | 1,163,344,637 | 8,208 | 0.700 | 2017-02-10 |
| 99 | 2017-02-13 | 26,725 | 15,000 | 0.00 | 1,163,344,637 | 19,777 | 0.740 | 2017-02-09 |
| 100 | 2016-10-31 | 11,725 | -20,000 | 0.00 | 1,163,344,637 | 12,898 | 1.100 | 2016-10-27 |
| 101 | 2016-10-27 | 31,725 | 20,000 | 0.00 | 1,163,344,637 | 36,167 | 1.140 | 2016-10-25 |
| 102 | 2016-10-03 | 11,725 | -300,000 | 0.00 | 1,163,344,637 | 7,739 | 0.660 | 2016-09-29 |
| 103 | 2016-09-30 | 311,725 | -300,000 | 0.03 | 1,163,344,637 | 199,504 | 0.640 | 2016-09-28 |
| 104 | 2016-09-29 | 611,725 | -400,000 | 0.05 | 1,163,344,637 | 403,739 | 0.660 | 2016-09-27 |
| 105 | 2016-09-27 | 1,011,725 | 200,000 | 0.09 | 1,163,344,637 | 738,559 | 0.730 | 2016-09-23 |
| 106 | 2016-09-21 | 811,725 | 800,000 | 0.07 | 1,163,344,637 | 608,794 | 0.750 | 2016-09-19 |
| 107 | 2016-06-22 | 11,725 | -50,000 | 0.00 | 1,163,344,637 | 5,218 | 0.445 | 2016-06-20 |
| 108 | 2016-03-23 | 61,725 | -5,000 | 0.01 | 1,163,344,637 | 25,925 | 0.420 | 2016-03-21 |
| 109 | 2016-03-09 | 66,725 | -14,000 | 0.01 | 1,163,344,637 | 28,025 | 0.420 | 2016-03-07 |
| 110 | 2016-03-03 | 80,725 | 50,000 | 0.01 | 1,163,344,637 | 36,326 | 0.450 | 2016-03-01 |
| 111 | 2016-02-25 | 30,725 | -100,000 | 0.00 | 1,163,344,637 | 15,363 | 0.500 | 2016-02-23 |
| 112 | 2016-01-26 | 130,725 | -40,000 | 0.03 | 465,337,855 | 41,178 | 0.315 | 2016-01-22 |
| 113 | 2015-11-12 | 170,725 | -46,000 | 0.04 | 465,337,856 | 96,460 | 0.565 | 2015-11-10 |
| 114 | 2015-11-10 | 216,725 | 42,000 | 0.05 | 465,337,856 | 118,115 | 0.545 | 2015-11-06 |
| 115 | 2015-10-14 | 174,725 | -300 | 0.04 | 465,337,856 | 96,972 | 0.555 | 2015-10-12 |
| 116 | 2015-10-12 | 175,025 | -9,000 | 0.04 | 465,337,856 | 99,764 | 0.570 | 2015-10-08 |
| 117 | 2015-10-08 | 184,025 | 9,000 | 0.04 | 465,337,856 | 117,776 | 0.640 | 2015-10-06 |
| 118 | 2015-10-06 | 175,025 | 4,000 | 0.04 | 465,337,856 | 104,140 | 0.595 | 2015-10-02 |
| 119 | 2015-08-26 | 171,025 | -13,000 | 0.04 | 465,337,856 | 141,096 | 0.825 | 2015-08-24 |
| 120 | 2015-08-11 | 184,025 | 11,000 | 0.04 | 465,337,856 | 228,191 | 1.240 | 2015-08-07 |
| 121 | 2015-08-10 | 173,025 | 29,000 | 0.04 | 465,337,856 | 215,416 | 1.245 | 2015-08-06 |
| 122 | 2015-07-31 | 144,025 | 14,000 | 0.03 | 465,337,856 | 198,034 | 1.375 | 2015-07-29 |
| 123 | 2015-07-27 | 130,025 | -40,000 | 0.03 | 465,337,856 | 198,288 | 1.525 | 2015-07-23 |
| 124 | 2015-07-24 | 170,025 | 2,000 | 0.04 | 387,937,856 | 238,035 | 1.400 | 2015-07-22 |
| 125 | 2015-07-14 | 168,025 | 3,000 | 0.04 | 387,937,856 | 247,837 | 1.475 | 2015-07-10 |
| 126 | 2015-07-10 | 165,025 | -229,000 | 0.04 | 387,937,856 | 161,725 | 0.980 | 2015-07-08 |
| 127 | 2015-06-23 | 394,025 | 235,000 | 0.10 | 387,937,856 | 797,901 | 2.025 | 2015-06-19 |
| 128 | 2015-06-17 | 159,025 | -100,000 | 0.04 | 387,937,856 | 294,196 | 1.850 | 2015-06-15 |
| 129 | 2015-06-15 | 259,025 | 200,000 | 0.07 | 387,937,856 | 440,343 | 1.700 | 2015-06-11 |
| 130 | 2015-06-11 | 59,025 | -30,000 | 0.02 | 387,937,856 | 103,294 | 1.750 | 2015-06-09 |
| 131 | 2015-06-10 | 89,025 | 30,000 | 0.02 | 387,937,856 | 169,148 | 1.900 | 2015-06-08 |
| 132 | 2015-06-05 | 59,025 | -6,000 | 0.02 | 387,937,856 | 113,623 | 1.925 | 2015-06-03 |
| 133 | 2015-06-04 | 65,025 | -20,000 | 0.02 | 387,937,856 | 133,301 | 2.050 | 2015-06-02 |
| 134 | 2015-06-03 | 85,025 | 5,000 | 0.02 | 387,937,856 | 176,427 | 2.075 | 2015-06-01 |
| 135 | 2015-06-01 | 80,025 | -59,000 | 0.02 | 387,937,856 | 162,051 | 2.025 | 2015-05-28 |
| 136 | 2015-05-29 | 139,025 | -16,000 | 0.04 | 387,937,856 | 285,001 | 2.050 | 2015-05-27 |
| 137 | 2015-05-26 | 155,025 | -108,000 | 0.04 | 387,937,856 | 329,428 | 2.125 | 2015-05-21 |
| 138 | 2015-05-15 | 263,025 | 60,000 | 0.07 | 387,937,856 | 420,840 | 1.600 | 2015-05-13 |
| 139 | 2015-05-14 | 203,025 | 194,400 | 0.05 | 387,937,856 | 385,748 | 1.900 | 2015-05-12 |
| 140 | 2015-05-08 | 8,625 | -500 | 0.02 | 43,104,206 | 25,875 | 3.000 | 2015-05-06 |
| 141 | 2015-05-07 | 9,125 | -5,000 | 0.02 | 43,104,206 | 26,919 | 2.950 | 2015-05-05 |
| 142 | 2015-05-06 | 14,125 | -1,200 | 0.03 | 43,104,206 | 43,788 | 3.100 | 2015-05-04 |
| 143 | 2015-05-05 | 15,325 | -36,000 | 0.04 | 43,104,206 | 45,975 | 3.000 | 2015-04-30 |
| 144 | 2015-04-29 | 51,325 | -12,700 | 0.12 | 43,104,206 | 146,276 | 2.850 | 2015-04-27 |
| 145 | 2015-04-22 | 64,025 | -2,100 | 0.15 | 43,104,206 | 220,886 | 3.450 | 2015-04-20 |
| 146 | 2015-04-21 | 66,125 | -83,900 | 0.15 | 43,104,206 | 238,050 | 3.600 | 2015-04-17 |
| 147 | 2015-04-20 | 150,025 | -60,000 | 0.35 | 43,104,206 | 540,090 | 3.600 | 2015-04-16 |
| 148 | 2015-04-17 | 210,025 | -280,900 | 0.49 | 43,104,206 | 861,103 | 4.100 | 2015-04-15 |
| 149 | 2015-04-16 | 490,925 | -127,700 | 1.14 | 43,104,206 | 2,430,079 | 4.950 | 2015-04-14 |
| 150 | 2015-04-15 | 618,625 | 357,000 | 1.44 | 43,104,206 | 2,412,638 | 3.900 | 2015-04-13 |
| 151 | 2015-04-14 | 261,625 | -10,000 | 0.61 | 43,104,206 | 1,124,988 | 4.300 | 2015-04-10 |
| 152 | 2015-04-10 | 271,625 | 166,000 | 0.63 | 43,104,206 | 1,086,500 | 4.000 | 2015-04-08 |
| 153 | 2015-03-12 | 105,625 | -2,500 | 0.25 | 43,104,206 | 574,600 | 5.440 | 2015-03-10 |
| 154 | 2015-03-10 | 108,125 | 200 | 0.25 | 43,104,206 | 557,925 | 5.160 | 2015-03-06 |
| 155 | 2015-03-06 | 107,925 | 3,200 | 0.25 | 43,104,206 | 552,576 | 5.120 | 2015-03-04 |
| 156 | 2015-02-24 | 104,725 | 2,500 | 0.24 | 43,104,206 | 444,034 | 4.240 | 2015-02-17 |
| 157 | 2015-02-23 | 102,225 | 1,900 | 0.24 | 43,104,206 | 412,989 | 4.040 | 2015-02-16 |
| 158 | 2015-02-16 | 100,325 | 1,000 | 0.23 | 43,104,206 | 425,378 | 4.240 | 2015-02-12 |
| 159 | 2015-01-26 | 99,325 | -10,000 | 0.23 | 43,104,206 | 444,976 | 4.480 | 2015-01-22 |
| 160 | 2015-01-23 | 109,325 | 10,000 | 0.25 | 43,104,206 | 485,403 | 4.440 | 2015-01-21 |
| 161 | 2015-01-20 | 99,325 | 500 | 0.23 | 43,104,206 | 448,949 | 4.520 | 2015-01-16 |
| 162 | 2015-01-15 | 98,825 | -25,000 | 0.23 | 43,104,206 | 470,407 | 4.760 | 2015-01-13 |
| 163 | 2015-01-13 | 123,825 | -61,900 | 0.29 | 43,104,206 | 624,078 | 5.040 | 2015-01-09 |
| 164 | 2014-12-19 | 185,725 | 100 | 0.43 | 43,104,206 | 1,589,806 | 8.560 | 2014-12-17 |
| 165 | 2014-12-18 | 185,625 | 1,400 | 0.43 | 43,104,206 | 1,655,775 | 8.920 | 2014-12-16 |
| 166 | 2014-12-16 | 184,225 | 500 | 0.43 | 43,104,206 | 1,716,977 | 9.320 | 2014-12-12 |
| 167 | 2014-12-10 | 183,725 | -12,500 | 0.43 | 43,104,206 | 1,660,874 | 9.040 | 2014-12-08 |
| 168 | 2014-12-01 | 196,225 | 2,000 | 0.46 | 43,104,206 | 2,040,740 | 10.40 | 2014-11-27 |
| 169 | 2014-11-27 | 194,225 | -12,500 | 0.45 | 43,104,206 | 2,019,940 | 10.40 | 2014-11-25 |
| 170 | 2014-11-26 | 206,725 | 37,700 | 0.48 | 43,104,206 | 2,149,940 | 10.40 | 2014-11-24 |
| 171 | 2014-11-20 | 169,025 | -12,500 | 0.39 | 43,104,206 | 1,757,860 | 10.40 | 2014-11-18 |
| 172 | 2014-11-18 | 181,525 | 25,300 | 0.42 | 43,104,206 | 1,887,860 | 10.40 | 2014-11-14 |
| 173 | 2014-11-13 | 156,225 | 25,000 | 0.36 | 43,104,206 | 1,687,230 | 10.80 | 2014-11-11 |
| 174 | 2014-11-11 | 131,225 | 25,000 | 0.30 | 43,104,206 | 1,522,210 | 11.60 | 2014-11-07 |
| 175 | 2014-11-10 | 106,225 | 13,000 | 0.25 | 43,104,206 | 1,274,700 | 12.00 | 2014-11-06 |
| 176 | 2014-11-07 | 93,225 | -27,500 | 0.22 | 43,104,206 | 1,249,215 | 13.40 | 2014-11-05 |
| 177 | 2014-11-06 | 120,725 | -32,800 | 0.28 | 43,104,206 | 1,448,700 | 12.00 | 2014-11-04 |
| 178 | 2014-11-04 | 153,525 | 17,200 | 0.41 | 37,604,206 | 1,811,595 | 11.80 | 2014-10-31 |
| 179 | 2014-11-03 | 136,325 | 15,600 | 0.36 | 37,604,206 | 1,608,635 | 11.80 | 2014-10-30 |
| 180 | 2014-10-29 | 120,725 | 16,600 | 0.32 | 37,604,206 | 1,472,845 | 12.20 | 2014-10-27 |
| 181 | 2014-10-27 | 104,125 | -17,100 | 0.28 | 37,604,206 | 1,395,275 | 13.40 | 2014-10-23 |
| 182 | 2014-10-23 | 121,225 | 12,500 | 0.32 | 37,604,206 | 1,551,680 | 12.80 | 2014-10-21 |
| 183 | 2014-10-22 | 108,725 | 12,500 | 0.29 | 37,604,206 | 1,413,425 | 13.00 | 2014-10-20 |
| 184 | 2014-10-20 | 96,225 | -67,000 | 0.26 | 37,604,206 | 1,270,170 | 13.20 | 2014-10-16 |
| 185 | 2014-09-29 | 163,225 | 107,500 | 0.43 | 37,604,206 | 2,383,085 | 14.60 | 2014-09-25 |
| 186 | 2014-09-26 | 55,725 | -93,000 | 0.15 | 37,604,206 | 847,020 | 15.20 | 2014-09-24 |
| 187 | 2014-09-17 | 148,725 | 93,000 | 0.40 | 37,604,206 | 1,992,915 | 13.40 | 2014-09-15 |
| 188 | 2014-09-15 | 55,725 | 12,500 | 0.15 | 37,604,206 | 769,005 | 13.80 | 2014-09-11 |
| 189 | 2014-09-05 | 43,225 | 25,000 | 0.11 | 37,604,206 | 613,795 | 14.20 | 2014-09-03 |
| 190 | 2014-08-27 | 18,225 | 12,500 | 0.06 | 31,354,206 | 277,020 | 15.20 | 2014-08-25 |
| 191 | 2014-08-08 | 5,725 | -1,800 | 0.02 | 31,354,206 | 83,585 | 14.60 | 2014-08-06 |
| 192 | 2014-08-06 | 7,525 | -1,700 | 0.02 | 31,354,206 | 112,875 | 15.00 | 2014-08-04 |
| 193 | 2014-08-01 | 9,225 | -4,000 | 0.03 | 31,354,206 | 138,375 | 15.00 | 2014-07-30 |
| 194 | 2014-07-15 | 13,225 | 2,400 | 0.04 | 31,354,206 | 201,020 | 15.20 | 2014-07-11 |
| 195 | 2014-06-25 | 10,825 | 2,500 | 0.03 | 31,354,206 | 160,210 | 14.80 | 2014-06-23 |
| 196 | 2014-05-30 | 8,325 | -4,500 | 0.03 | 31,354,206 | 129,870 | 15.60 | 2014-05-28 |
| 197 | 2014-05-28 | 12,825 | 2,500 | 0.04 | 31,354,206 | 200,070 | 15.60 | 2014-05-26 |
| 198 | 2014-05-16 | 10,325 | -2,500 | 0.03 | 31,354,206 | 173,460 | 16.80 | 2014-05-14 |
| 199 | 2014-04-30 | 12,825 | 5,000 | 0.04 | 31,354,206 | 200,070 | 15.60 | 2014-04-28 |
| 200 | 2014-04-29 | 7,825 | -1,500 | 0.02 | 31,354,206 | 133,025 | 17.00 | 2014-04-25 |
| 201 | 2014-04-28 | 9,325 | 5,000 | 0.03 | 31,354,206 | 171,580 | 18.40 | 2014-04-24 |
| 202 | 2014-04-24 | 4,325 | -1,800 | 0.01 | 31,354,206 | 64,875 | 15.00 | 2014-04-22 |
| 203 | 2014-04-10 | 6,125 | -600 | 0.02 | 31,354,206 | 99,225 | 16.20 | 2014-04-08 |
| 204 | 2014-04-07 | 6,725 | 3,000 | 0.02 | 31,354,206 | 115,670 | 17.20 | 2014-04-03 |
| 205 | 2014-04-03 | 3,725 | -5,860 | 0.01 | 31,354,206 | 64,815 | 17.40 | 2014-04-01 |
| 206 | 2014-04-02 | 9,585 | -15,900 | 0.03 | 31,354,206 | 168,696 | 17.60 | 2014-03-31 |
| 207 | 2014-03-27 | 25,485 | 600 | 0.08 | 31,354,206 | 448,536 | 17.60 | 2014-03-25 |
| 208 | 2014-03-25 | 24,885 | 24,860 | 0.08 | 31,354,206 | 776,412 | 31.20 | 2014-03-21 |
| 209 | 2014-03-11 | 25 | -1,800 | 0.00 | 1,844,365 | 1,300 | 52.00 | 2014-03-07 |
| 210 | 2014-03-10 | 1,825 | 500 | 0.10 | 1,844,365 | 103,660 | 56.80 | 2014-03-06 |
| 211 | 2014-03-07 | 1,325 | 1,300 | 0.07 | 1,844,365 | 83,740 | 63.20 | 2014-03-05 |
| 212 | 2014-03-05 | 25 | 25 | 0.00 | 1,844,365 | 1,890 | 75.60 | 2014-03-03 |
| 213 | 2014-03-04 | 0 | -1,500 | 0.00 | 1,844,365 | 0 | 75.60 | 2014-02-28 |
| 214 | 2014-02-19 | 1,500 | 1,462 | 0.08 | 1,844,365 | 148,800 | 99.20 | 2014-02-17 |
| 215 | 2014-02-05 | 38 | -625 | 0.00 | 1,844,365 | 4,074 | 107.2 | 2014-01-29 |
| 216 | 2014-01-21 | 663 | 625 | 0.04 | 1,844,365 | 76,378 | 115.2 | 2014-01-17 |
| 217 | 2014-01-20 | 38 | -625 | 0.00 | 1,844,365 | 4,499 | 118.4 | 2014-01-16 |
| 218 | 2014-01-17 | 663 | -625 | 0.04 | 1,844,365 | 80,621 | 121.6 | 2014-01-15 |
| 219 | 2014-01-16 | 1,288 | 1,250 | 0.07 | 1,844,365 | 150,438 | 116.8 | 2014-01-14 |
| 220 | 2014-01-15 | 38 | -1,250 | 0.00 | 1,844,365 | 4,499 | 118.4 | 2014-01-13 |
| 221 | 2014-01-14 | 1,288 | 1,169 | 0.07 | 1,844,365 | 148,378 | 115.2 | 2014-01-10 |
| 222 | 2014-01-13 | 119 | -625 | 0.01 | 1,844,365 | 13,899 | 116.8 | 2014-01-09 |
| 223 | 2014-01-10 | 744 | -44 | 0.04 | 1,844,365 | 85,709 | 115.2 | 2014-01-08 |
| 224 | 2014-01-07 | 788 | 82 | 0.04 | 1,844,365 | 100,864 | 128.0 | 2014-01-03 |
| 225 | 2014-01-06 | 706 | 668 | 0.04 | 1,844,365 | 79,072 | 112.0 | 2014-01-02 |
| 226 | 2014-01-03 | 38 | -2,500 | 0.00 | 1,844,365 | 3,466 | 91.20 | 2013-12-30 |
| 227 | 2013-12-27 | 2,538 | 2,538 | 0.14 | 1,844,365 | 263,952 | 104.0 | 2013-12-20 |
| 228 | 2013-10-29 | 0 | -63 | 0.00 | 1,538,115 | 0 | 212.8 | 2013-10-25 |
| 229 | 2013-10-28 | 63 | 63 | 0.00 | 1,538,115 | 13,205 | 209.6 | 2013-10-24 |
| 230 | 2013-10-25 | 0 | -181 | 0.00 | 1,538,115 | 0 | 179.2 | 2013-10-23 |
| 231 | 2013-10-11 | 181 | 181 | 0.01 | 1,538,115 | 31,277 | 172.8 | 2013-10-09 |
Webb-site Database - Powered By Linux Group