NAMYUE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01058 | 1996-12-16 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.350 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.350 | 2026-01-30 | |||||
| 3 | 2022-11-01 | 500,000 | -14,000 | 0.09 | 538,019,000 | 385,000 | 0.770 | 2022-10-28 |
| 4 | 2022-06-20 | 514,000 | 14,000 | 0.10 | 538,019,000 | 478,020 | 0.930 | 2022-06-16 |
| 5 | 2022-06-15 | 500,000 | -20,000 | 0.09 | 538,019,000 | 475,000 | 0.950 | 2022-06-13 |
| 6 | 2022-06-14 | 520,000 | 20,000 | 0.10 | 538,019,000 | 462,800 | 0.890 | 2022-06-10 |
| 7 | 2022-01-19 | 500,000 | -10,000 | 0.09 | 538,019,000 | 475,000 | 0.950 | 2022-01-17 |
| 8 | 2021-10-27 | 510,000 | -10,000 | 0.09 | 538,019,000 | 504,900 | 0.990 | 2021-10-25 |
| 9 | 2021-10-26 | 520,000 | 10,000 | 0.10 | 538,019,000 | 530,400 | 1.020 | 2021-10-22 |
| 10 | 2021-10-20 | 510,000 | -20,000 | 0.09 | 538,019,000 | 612,000 | 1.200 | 2021-10-18 |
| 11 | 2021-10-19 | 530,000 | -12,000 | 0.10 | 538,019,000 | 704,900 | 1.330 | 2021-10-15 |
| 12 | 2021-10-18 | 542,000 | 4,000 | 0.10 | 538,019,000 | 758,800 | 1.400 | 2021-10-12 |
| 13 | 2021-10-15 | 538,000 | -4,000 | 0.10 | 538,019,000 | 694,020 | 1.290 | 2021-10-11 |
| 14 | 2021-10-12 | 542,000 | 14,000 | 0.10 | 538,019,000 | 726,280 | 1.340 | 2021-10-08 |
| 15 | 2021-10-11 | 528,000 | 6,000 | 0.10 | 538,019,000 | 501,600 | 0.950 | 2021-10-07 |
| 16 | 2021-10-08 | 522,000 | 4,000 | 0.10 | 538,019,000 | 438,480 | 0.840 | 2021-10-06 |
| 17 | 2021-10-07 | 518,000 | -2,000 | 0.10 | 538,019,000 | 450,660 | 0.870 | 2021-10-05 |
| 18 | 2021-10-06 | 520,000 | 10,000 | 0.10 | 538,019,000 | 546,000 | 1.050 | 2021-10-04 |
| 19 | 2021-10-05 | 510,000 | 10,000 | 0.09 | 538,019,000 | 242,250 | 0.475 | 2021-09-30 |
| 20 | 2018-01-29 | 500,000 | 40,000 | 0.09 | 538,019,000 | 450,000 | 0.900 | 2018-01-25 |
| 21 | 2017-06-01 | 460,000 | -10,000 | 0.09 | 538,019,000 | 529,000 | 1.150 | 2017-05-29 |
| 22 | 2017-05-31 | 470,000 | -120,000 | 0.09 | 538,019,000 | 540,500 | 1.150 | 2017-05-26 |
| 23 | 2017-05-29 | 590,000 | 30,000 | 0.11 | 538,019,000 | 649,000 | 1.100 | 2017-05-25 |
| 24 | 2017-05-19 | 560,000 | 50,000 | 0.10 | 538,019,000 | 621,600 | 1.110 | 2017-05-17 |
| 25 | 2017-05-18 | 510,000 | 50,000 | 0.09 | 538,019,000 | 576,300 | 1.130 | 2017-05-16 |
| 26 | 2017-04-25 | 460,000 | -50,000 | 0.09 | 538,019,000 | 680,800 | 1.480 | 2017-04-21 |
| 27 | 2017-04-24 | 510,000 | 50,000 | 0.09 | 538,019,000 | 775,200 | 1.520 | 2017-04-20 |
| 28 | 2017-04-21 | 460,000 | -50,000 | 0.09 | 538,019,000 | 648,600 | 1.410 | 2017-04-19 |
| 29 | 2017-04-20 | 510,000 | 50,000 | 0.09 | 538,019,000 | 698,700 | 1.370 | 2017-04-18 |
| 30 | 2017-04-10 | 460,000 | -30,000 | 0.09 | 538,019,000 | 588,800 | 1.280 | 2017-04-06 |
| 31 | 2017-04-06 | 490,000 | -30,000 | 0.09 | 538,019,000 | 612,500 | 1.250 | 2017-04-03 |
| 32 | 2017-04-03 | 520,000 | 60,000 | 0.10 | 538,019,000 | 696,800 | 1.340 | 2017-03-30 |
| 33 | 2017-03-31 | 460,000 | -50,000 | 0.09 | 538,019,000 | 593,400 | 1.290 | 2017-03-29 |
| 34 | 2017-03-29 | 510,000 | -18,000 | 0.09 | 538,019,000 | 601,800 | 1.180 | 2017-03-27 |
| 35 | 2017-03-28 | 528,000 | -32,000 | 0.10 | 538,019,000 | 739,200 | 1.400 | 2017-03-24 |
| 36 | 2017-03-27 | 560,000 | 100,000 | 0.10 | 538,019,000 | 929,600 | 1.660 | 2017-03-23 |
| 37 | 2017-03-20 | 460,000 | -250,000 | 0.09 | 538,019,000 | 492,200 | 1.070 | 2017-03-16 |
| 38 | 2015-09-01 | 710,000 | -50,000 | 0.13 | 538,019,000 | 468,600 | 0.660 | 2015-08-28 |
| 39 | 2015-08-31 | 760,000 | -300,000 | 0.14 | 538,019,000 | 501,600 | 0.660 | 2015-08-27 |
| 40 | 2015-08-28 | 1,060,000 | -50,000 | 0.20 | 538,019,000 | 657,200 | 0.620 | 2015-08-26 |
| 41 | 2015-08-03 | 1,110,000 | -46,000 | 0.21 | 538,019,000 | 854,700 | 0.770 | 2015-07-30 |
| 42 | 2015-07-31 | 1,156,000 | -4,000 | 0.21 | 538,019,000 | 924,800 | 0.800 | 2015-07-29 |
| 43 | 2015-07-30 | 1,160,000 | 50,000 | 0.22 | 538,019,000 | 893,200 | 0.770 | 2015-07-28 |
| 44 | 2015-06-12 | 1,110,000 | -30,000 | 0.21 | 538,019,000 | 1,609,500 | 1.450 | 2015-06-10 |
| 45 | 2015-06-08 | 1,140,000 | 30,000 | 0.21 | 538,019,000 | 1,778,400 | 1.560 | 2015-06-04 |
| 46 | 2015-06-03 | 1,110,000 | 400,000 | 0.21 | 538,019,000 | 1,953,600 | 1.760 | 2015-06-01 |
| 47 | 2015-06-02 | 710,000 | -8,000 | 0.13 | 538,019,000 | 852,000 | 1.200 | 2015-05-29 |
| 48 | 2015-05-15 | 718,000 | -200,000 | 0.13 | 538,019,000 | 753,900 | 1.050 | 2015-05-13 |
| 49 | 2015-05-14 | 918,000 | 200,000 | 0.17 | 538,019,000 | 963,900 | 1.050 | 2015-05-12 |
| 50 | 2015-04-10 | 718,000 | -420,000 | 0.13 | 538,019,000 | 545,680 | 0.760 | 2015-04-08 |
| 51 | 2015-01-28 | 1,138,000 | -100,000 | 0.21 | 538,019,000 | 660,040 | 0.580 | 2015-01-26 |
| 52 | 2014-12-22 | 1,238,000 | -22,000 | 0.23 | 538,019,000 | 854,220 | 0.690 | 2014-12-18 |
| 53 | 2014-11-19 | 1,260,000 | -50,000 | 0.23 | 538,019,000 | 957,600 | 0.760 | 2014-11-17 |
| 54 | 2014-11-18 | 1,310,000 | -54,000 | 0.24 | 538,019,000 | 1,034,900 | 0.790 | 2014-11-14 |
| 55 | 2014-11-14 | 1,364,000 | -26,000 | 0.25 | 538,019,000 | 1,077,560 | 0.790 | 2014-11-12 |
| 56 | 2014-11-06 | 1,390,000 | -26,000 | 0.26 | 538,019,000 | 917,400 | 0.660 | 2014-11-04 |
| 57 | 2014-10-24 | 1,416,000 | 150,000 | 0.26 | 538,019,000 | 991,200 | 0.700 | 2014-10-22 |
| 58 | 2014-10-21 | 1,266,000 | 22,000 | 0.24 | 538,019,000 | 860,880 | 0.680 | 2014-10-17 |
| 59 | 2014-10-17 | 1,244,000 | 100,000 | 0.23 | 538,019,000 | 920,560 | 0.740 | 2014-10-15 |
| 60 | 2014-10-15 | 1,144,000 | -86,000 | 0.21 | 538,019,000 | 892,320 | 0.780 | 2014-10-13 |
| 61 | 2014-10-14 | 1,230,000 | 136,000 | 0.23 | 538,019,000 | 996,300 | 0.810 | 2014-10-10 |
| 62 | 2014-10-13 | 1,094,000 | 238,000 | 0.20 | 538,019,000 | 886,140 | 0.810 | 2014-10-09 |
| 63 | 2014-10-10 | 856,000 | -4,000 | 0.16 | 538,019,000 | 564,960 | 0.660 | 2014-10-08 |
| 64 | 2014-10-03 | 860,000 | -188,000 | 0.16 | 538,019,000 | 498,800 | 0.580 | 2014-09-29 |
| 65 | 2014-09-30 | 1,048,000 | -110,000 | 0.19 | 538,019,000 | 649,760 | 0.620 | 2014-09-26 |
| 66 | 2014-09-26 | 1,158,000 | 340,000 | 0.22 | 538,019,000 | 625,320 | 0.540 | 2014-09-24 |
| 67 | 2014-08-27 | 818,000 | -50,000 | 0.15 | 538,019,000 | 425,360 | 0.520 | 2014-08-25 |
| 68 | 2014-08-25 | 868,000 | 50,000 | 0.16 | 538,019,000 | 442,680 | 0.510 | 2014-08-21 |
| 69 | 2014-08-20 | 818,000 | -138,000 | 0.15 | 538,019,000 | 425,360 | 0.520 | 2014-08-18 |
| 70 | 2014-08-19 | 956,000 | 138,000 | 0.18 | 538,019,000 | 506,680 | 0.530 | 2014-08-15 |
| 71 | 2014-08-11 | 818,000 | -40,000 | 0.15 | 538,019,000 | 458,080 | 0.560 | 2014-08-07 |
| 72 | 2014-08-01 | 858,000 | 40,000 | 0.16 | 538,019,000 | 446,160 | 0.520 | 2014-07-30 |
| 73 | 2014-01-29 | 818,000 | -100,000 | 0.15 | 538,019,000 | 364,010 | 0.445 | 2014-01-27 |
| 74 | 2014-01-24 | 918,000 | -300,000 | 0.17 | 538,019,000 | 440,640 | 0.480 | 2014-01-22 |
| 75 | 2014-01-23 | 1,218,000 | 400,000 | 0.23 | 538,019,000 | 596,820 | 0.490 | 2014-01-21 |
| 76 | 2013-08-06 | 818,000 | -150,000 | 0.15 | 538,019,000 | 380,370 | 0.465 | 2013-08-02 |
| 77 | 2013-06-26 | 968,000 | 150,000 | 0.18 | 538,019,000 | 459,800 | 0.475 | 2013-06-24 |
| 78 | 2013-01-25 | 818,000 | -350,000 | 0.15 | 538,019,000 | 302,660 | 0.370 | 2013-01-23 |
| 79 | 2013-01-11 | 1,168,000 | -100,000 | 0.22 | 538,019,000 | 449,680 | 0.385 | 2013-01-09 |
| 80 | 2012-11-05 | 1,268,000 | -6,000 | 0.24 | 538,019,000 | 557,920 | 0.440 | 2012-11-01 |
| 81 | 2012-02-14 | 1,274,000 | -10,200 | 0.24 | 538,019,000 | 484,120 | 0.380 | 2012-02-10 |
| 82 | 2011-12-09 | 1,284,200 | -20,000 | 0.24 | 538,019,000 | 423,786 | 0.330 | 2011-12-07 |
| 83 | 2011-11-14 | 1,304,200 | -80,000 | 0.24 | 538,019,000 | 352,134 | 0.270 | 2011-11-10 |
| 84 | 2011-04-15 | 1,384,200 | -18,000 | 0.26 | 537,619,000 | 692,100 | 0.500 | 2011-04-13 |
| 85 | 2011-01-11 | 1,402,200 | -50,000 | 0.26 | 537,619,000 | 911,430 | 0.650 | 2011-01-07 |
| 86 | 2010-12-16 | 1,452,200 | 24,000 | 0.27 | 537,619,000 | 900,364 | 0.620 | 2010-12-14 |
| 87 | 2010-12-09 | 1,428,200 | 74,000 | 0.27 | 537,619,000 | 885,484 | 0.620 | 2010-12-07 |
| 88 | 2010-11-29 | 1,354,200 | 82,000 | 0.25 | 537,619,000 | 853,146 | 0.630 | 2010-11-25 |
| 89 | 2010-11-22 | 1,272,200 | 20,000 | 0.24 | 537,619,000 | 826,930 | 0.650 | 2010-11-18 |
| 90 | 2010-11-16 | 1,252,200 | 50,000 | 0.23 | 537,619,000 | 763,842 | 0.610 | 2010-11-12 |
| 91 | 2010-11-05 | 1,202,200 | 50,000 | 0.22 | 537,619,000 | 793,452 | 0.660 | 2010-11-03 |
| 92 | 2010-11-04 | 1,152,200 | 200,000 | 0.21 | 537,619,000 | 748,930 | 0.650 | 2010-11-02 |
| 93 | 2010-10-19 | 952,200 | -40,000 | 0.18 | 537,619,000 | 666,540 | 0.700 | 2010-10-15 |
| 94 | 2010-10-15 | 992,200 | -40,000 | 0.18 | 537,619,000 | 744,150 | 0.750 | 2010-10-13 |
| 95 | 2010-10-12 | 1,032,200 | 80,000 | 0.19 | 537,619,000 | 815,438 | 0.790 | 2010-10-08 |
| 96 | 2010-10-07 | 952,200 | 50,000 | 0.18 | 537,619,000 | 761,760 | 0.800 | 2010-10-05 |
| 97 | 2010-09-30 | 902,200 | -24,000 | 0.17 | 537,619,000 | 848,068 | 0.940 | 2010-09-28 |
| 98 | 2010-09-17 | 926,200 | -8,000 | 0.17 | 537,619,000 | 472,362 | 0.510 | 2010-09-15 |
| 99 | 2010-09-16 | 934,200 | 8,000 | 0.17 | 537,619,000 | 513,810 | 0.550 | 2010-09-14 |
| 100 | 2010-09-14 | 926,200 | -6,000 | 0.17 | 537,619,000 | 458,469 | 0.495 | 2010-09-10 |
| 101 | 2010-09-08 | 932,200 | -122,000 | 0.17 | 537,619,000 | 386,863 | 0.415 | 2010-09-06 |
| 102 | 2010-08-06 | 1,054,200 | -60,000 | 0.20 | 537,619,000 | 442,764 | 0.420 | 2010-08-04 |
| 103 | 2010-07-12 | 1,114,200 | -2,000 | 0.21 | 537,619,000 | 467,964 | 0.420 | 2010-07-08 |
| 104 | 2010-05-14 | 1,116,200 | -4,000 | 0.21 | 537,619,000 | 452,061 | 0.405 | 2010-05-12 |
| 105 | 2010-05-13 | 1,120,200 | -2,000 | 0.21 | 537,619,000 | 504,090 | 0.450 | 2010-05-11 |
| 106 | 2010-05-05 | 1,122,200 | 44,000 | 0.21 | 537,619,000 | 527,434 | 0.470 | 2010-05-03 |
| 107 | 2010-04-20 | 1,078,200 | 168,000 | 0.20 | 537,619,000 | 479,799 | 0.445 | 2010-04-16 |
| 108 | 2010-04-13 | 910,200 | -209,000 | 0.17 | 537,619,000 | 405,039 | 0.445 | 2010-04-09 |
| 109 | 2010-03-25 | 1,119,200 | -50,000 | 0.21 | 537,619,000 | 514,832 | 0.460 | 2010-03-23 |
| 110 | 2010-03-23 | 1,169,200 | 28,000 | 0.22 | 537,619,000 | 531,986 | 0.455 | 2010-03-19 |
| 111 | 2010-01-07 | 1,141,200 | -16,000 | 0.21 | 537,619,000 | 507,834 | 0.445 | 2010-01-05 |
| 112 | 2009-12-17 | 1,157,200 | -50,000 | 0.22 | 537,619,000 | 491,810 | 0.425 | 2009-12-15 |
| 113 | 2009-12-15 | 1,207,200 | 50,000 | 0.22 | 537,619,000 | 507,024 | 0.420 | 2009-12-11 |
| 114 | 2009-12-02 | 1,157,200 | 50,000 | 0.22 | 537,619,000 | 405,020 | 0.350 | 2009-11-30 |
| 115 | 2009-06-10 | 1,107,200 | -100,000 | 0.21 | 537,504,000 | 442,880 | 0.400 | 2009-06-08 |
| 116 | 2009-05-12 | 1,207,200 | -30,000 | 0.22 | 537,504,000 | 356,124 | 0.295 | 2009-05-08 |
| 117 | 2009-03-27 | 1,237,200 | -70,000 | 0.23 | 537,504,000 | 371,160 | 0.300 | 2009-03-25 |
| 118 | 2009-02-13 | 1,307,200 | 60,000 | 0.24 | 537,504,000 | 431,376 | 0.330 | 2009-02-11 |
| 119 | 2009-02-12 | 1,247,200 | 110,000 | 0.23 | 537,504,000 | 448,992 | 0.360 | 2009-02-10 |
| 120 | 2009-02-10 | 1,137,200 | -70,000 | 0.21 | 537,504,000 | 375,276 | 0.330 | 2009-02-06 |
| 121 | 2009-02-09 | 1,207,200 | -100,000 | 0.22 | 537,504,000 | 386,304 | 0.320 | 2009-02-05 |
| 122 | 2009-01-13 | 1,307,200 | 26,000 | 0.24 | 537,504,000 | 431,376 | 0.330 | 2009-01-09 |
| 123 | 2009-01-05 | 1,281,200 | -56,000 | 0.24 | 537,504,000 | 377,954 | 0.295 | 2008-12-30 |
| 124 | 2008-12-30 | 1,337,200 | 40,000 | 0.25 | 537,504,000 | 387,788 | 0.290 | 2008-12-23 |
| 125 | 2008-12-29 | 1,297,200 | -30,000 | 0.24 | 537,504,000 | 402,132 | 0.310 | 2008-12-22 |
| 126 | 2008-12-19 | 1,327,200 | -10,000 | 0.25 | 537,504,000 | 411,432 | 0.310 | 2008-12-17 |
| 127 | 2008-12-10 | 1,337,200 | 14,000 | 0.25 | 537,504,000 | 334,300 | 0.250 | 2008-12-08 |
| 128 | 2008-10-28 | 1,323,200 | -100,000 | 0.25 | 537,504,000 | 264,640 | 0.200 | 2008-10-24 |
| 129 | 2008-10-27 | 1,423,200 | -80,000 | 0.26 | 537,504,000 | 264,715 | 0.186 | 2008-10-23 |
| 130 | 2008-09-19 | 1,503,200 | 34,000 | 0.28 | 537,504,000 | 357,762 | 0.238 | 2008-09-17 |
| 131 | 2008-09-10 | 1,469,200 | 42,000 | 0.27 | 537,504,000 | 675,832 | 0.460 | 2008-09-08 |
| 132 | 2008-09-09 | 1,427,200 | 56,000 | 0.27 | 537,504,000 | 570,880 | 0.400 | 2008-09-05 |
| 133 | 2008-07-23 | 1,371,200 | 4,000 | 0.26 | 537,504,000 | 541,624 | 0.395 | 2008-07-21 |
| 134 | 2008-07-16 | 1,367,200 | 18,000 | 0.25 | 537,504,000 | 594,732 | 0.435 | 2008-07-14 |
| 135 | 2008-07-15 | 1,349,200 | 10,000 | 0.25 | 537,504,000 | 539,680 | 0.400 | 2008-07-11 |
| 136 | 2008-07-04 | 1,339,200 | 8,000 | 0.25 | 537,504,000 | 455,328 | 0.340 | 2008-07-02 |
| 137 | 2008-07-03 | 1,331,200 | 10,000 | 0.25 | 537,504,000 | 612,352 | 0.460 | 2008-06-30 |
| 138 | 2008-06-19 | 1,321,200 | 10,000 | 0.25 | 537,504,000 | 647,388 | 0.490 | 2008-06-17 |
| 139 | 2008-06-12 | 1,311,200 | -26,000 | 0.24 | 537,504,000 | 596,596 | 0.455 | 2008-06-10 |
| 140 | 2008-06-04 | 1,337,200 | 54,000 | 0.25 | 537,504,000 | 601,740 | 0.450 | 2008-06-02 |
| 141 | 2008-05-28 | 1,283,200 | 4,000 | 0.24 | 537,504,000 | 628,768 | 0.490 | 2008-05-26 |
| 142 | 2008-05-27 | 1,279,200 | 20,000 | 0.24 | 537,504,000 | 601,224 | 0.470 | 2008-05-23 |
| 143 | 2008-05-26 | 1,259,200 | 24,000 | 0.23 | 537,504,000 | 579,232 | 0.460 | 2008-05-22 |
| 144 | 2008-05-23 | 1,235,200 | 30,000 | 0.23 | 537,504,000 | 568,192 | 0.460 | 2008-05-21 |
| 145 | 2008-05-22 | 1,205,200 | 58,000 | 0.22 | 537,504,000 | 626,704 | 0.520 | 2008-05-20 |
| 146 | 2008-05-21 | 1,147,200 | 40,000 | 0.21 | 537,504,000 | 573,600 | 0.500 | 2008-05-19 |
| 147 | 2008-05-19 | 1,107,200 | -98,000 | 0.21 | 537,504,000 | 564,672 | 0.510 | 2008-05-15 |
| 148 | 2008-05-16 | 1,205,200 | 20,000 | 0.22 | 537,504,000 | 614,652 | 0.510 | 2008-05-14 |
| 149 | 2008-05-05 | 1,185,200 | 30,000 | 0.22 | 537,504,000 | 628,156 | 0.530 | 2008-04-30 |
| 150 | 2008-04-29 | 1,155,200 | 48,000 | 0.21 | 537,504,000 | 600,704 | 0.520 | 2008-04-25 |
| 151 | 2008-04-28 | 1,107,200 | -18,000 | 0.21 | 537,504,000 | 597,888 | 0.540 | 2008-04-24 |
| 152 | 2008-04-15 | 1,125,200 | -40,000 | 0.21 | 537,504,000 | 573,852 | 0.510 | 2008-04-11 |
| 153 | 2008-04-11 | 1,165,200 | -32,000 | 0.22 | 537,504,000 | 559,296 | 0.480 | 2008-04-09 |
| 154 | 2008-04-08 | 1,197,200 | 90,000 | 0.22 | 537,504,000 | 598,600 | 0.500 | 2008-04-03 |
| 155 | 2008-03-14 | 1,107,200 | 72,000 | 0.21 | 537,504,000 | 675,392 | 0.610 | 2008-03-12 |
| 156 | 2008-02-28 | 1,035,200 | 40,000 | 0.19 | 537,504,000 | 724,640 | 0.700 | 2008-02-26 |
| 157 | 2008-02-18 | 995,200 | 30,000 | 0.19 | 537,504,000 | 656,832 | 0.660 | 2008-02-14 |
| 158 | 2008-01-08 | 965,200 | -10,000 | 0.18 | 537,504,000 | 859,028 | 0.890 | 2008-01-04 |
| 159 | 2008-01-02 | 975,200 | -60,000 | 0.18 | 537,504,000 | 848,424 | 0.870 | 2007-12-27 |
| 160 | 2007-12-27 | 1,035,200 | -30,000 | 0.19 | 537,504,000 | 931,680 | 0.900 | 2007-12-20 |
| 161 | 2007-12-05 | 1,065,200 | -100,000 | 0.20 | 537,504,000 | 884,116 | 0.830 | 2007-12-03 |
| 162 | 2007-10-22 | 1,165,200 | 100,000 | 0.22 | 536,904,000 | 1,223,460 | 1.050 | 2007-10-17 |
| 163 | 2007-10-17 | 1,065,200 | 100,000 | 0.20 | 536,904,000 | 1,150,416 | 1.080 | 2007-10-15 |
| 164 | 2007-10-15 | 965,200 | 16,000 | 0.18 | 536,904,000 | 1,071,372 | 1.110 | 2007-10-11 |
| 165 | 2007-09-27 | 949,200 | -20,000 | 0.18 | 536,904,000 | 1,015,644 | 1.070 | 2007-09-24 |
| 166 | 2007-09-21 | 969,200 | 20,000 | 0.18 | 536,904,000 | 1,201,808 | 1.240 | 2007-09-19 |
| 167 | 2007-09-17 | 949,200 | 98,000 | 0.18 | 536,904,000 | 1,025,136 | 1.080 | 2007-09-13 |
| 168 | 2007-09-14 | 851,200 | -6,000 | 0.16 | 536,904,000 | 995,904 | 1.170 | 2007-09-12 |
| 169 | 2007-09-11 | 857,200 | -6,000 | 0.16 | 536,904,000 | 942,920 | 1.100 | 2007-09-07 |
| 170 | 2007-09-07 | 863,200 | 8,000 | 0.16 | 536,904,000 | 897,728 | 1.040 | 2007-09-05 |
| 171 | 2007-08-13 | 855,200 | 12,000 | 0.16 | 536,904,000 | 1,077,552 | 1.260 | 2007-08-09 |
| 172 | 2007-08-08 | 843,200 | -16,000 | 0.16 | 536,904,000 | 1,096,160 | 1.300 | 2007-08-06 |
| 173 | 2007-08-07 | 859,200 | 10,000 | 0.16 | 536,904,000 | 1,159,920 | 1.350 | 2007-08-03 |
| 174 | 2007-07-27 | 849,200 | 50,000 | 0.16 | 536,904,000 | 1,180,388 | 1.390 | 2007-07-25 |
| 175 | 2007-07-18 | 799,200 | 30,000 | 0.15 | 536,904,000 | 1,110,888 | 1.390 | 2007-07-16 |
| 176 | 2007-07-12 | 769,200 | -100,000 | 0.14 | 536,904,000 | 1,238,412 | 1.610 | 2007-07-10 |
Webb-site Database - Powered By Linux Group