Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 | 24.90 | 2026-06-08 | |||||
| 2 | 2026-06-09 | 24.96 | 2026-06-05 | |||||
| 3 | 2018-11-12 | 0 | -182,000 | 0.00 | 459,589,808 | 0 | 5.890 | 2018-11-08 |
| 4 | 2018-11-01 | 182,000 | -3,000 | 0.04 | 459,589,808 | 1,048,320 | 5.760 | 2018-10-30 |
| 5 | 2018-08-20 | 185,000 | -3,000 | 0.04 | 459,589,808 | 1,111,850 | 6.010 | 2018-08-16 |
| 6 | 2018-08-09 | 188,000 | 3,000 | 0.04 | 459,589,808 | 1,231,400 | 6.550 | 2018-08-07 |
| 7 | 2018-07-13 | 185,000 | 1,000 | 0.04 | 459,589,808 | 1,372,700 | 7.420 | 2018-07-11 |
| 8 | 2018-07-12 | 184,000 | 10,000 | 0.04 | 459,589,808 | 1,372,640 | 7.460 | 2018-07-10 |
| 9 | 2018-07-04 | 174,000 | -100,000 | 0.04 | 459,589,808 | 1,393,740 | 8.010 | 2018-06-29 |
| 10 | 2018-07-03 | 274,000 | 115,000 | 0.06 | 459,589,808 | 2,219,400 | 8.100 | 2018-06-28 |
| 11 | 2018-06-29 | 159,000 | -1,000 | 0.03 | 459,589,808 | 1,292,670 | 8.130 | 2018-06-27 |
| 12 | 2018-06-28 | 160,000 | -6,000 | 0.03 | 459,589,808 | 1,313,600 | 8.210 | 2018-06-26 |
| 13 | 2018-06-26 | 166,000 | -1,000 | 0.04 | 459,589,808 | 1,396,060 | 8.410 | 2018-06-22 |
| 14 | 2018-06-20 | 167,000 | -1,000 | 0.04 | 459,589,808 | 1,469,600 | 8.800 | 2018-06-15 |
| 15 | 2018-06-14 | 168,000 | -2,000 | 0.04 | 459,589,808 | 1,508,640 | 8.980 | 2018-06-12 |
| 16 | 2018-06-13 | 170,000 | 6,000 | 0.04 | 459,589,808 | 1,514,700 | 8.910 | 2018-06-11 |
| 17 | 2018-06-12 | 164,000 | 3,000 | 0.04 | 459,589,808 | 1,441,560 | 8.790 | 2018-06-08 |
| 18 | 2018-06-11 | 161,000 | -12,000 | 0.04 | 459,589,808 | 1,482,810 | 9.210 | 2018-06-07 |
| 19 | 2018-06-08 | 173,000 | -7,000 | 0.04 | 459,589,808 | 1,596,790 | 9.230 | 2018-06-06 |
| 20 | 2018-06-07 | 180,000 | -2,000 | 0.04 | 459,589,808 | 1,674,000 | 9.300 | 2018-06-05 |
| 21 | 2018-06-06 | 182,000 | 4,000 | 0.04 | 459,589,808 | 1,688,960 | 9.280 | 2018-06-04 |
| 22 | 2018-06-05 | 178,000 | 15,000 | 0.04 | 459,589,808 | 1,593,100 | 8.950 | 2018-06-01 |
| 23 | 2018-06-04 | 163,000 | -2,000 | 0.04 | 459,589,808 | 1,501,230 | 9.210 | 2018-05-31 |
| 24 | 2018-06-01 | 165,000 | -6,000 | 0.04 | 459,589,808 | 1,450,350 | 8.790 | 2018-05-30 |
| 25 | 2018-05-31 | 171,000 | 2,000 | 0.04 | 459,589,808 | 1,511,640 | 8.840 | 2018-05-29 |
| 26 | 2018-05-25 | 169,000 | 2,000 | 0.04 | 459,589,808 | 1,401,010 | 8.290 | 2018-05-23 |
| 27 | 2018-05-24 | 167,000 | -6,000 | 0.04 | 459,589,808 | 1,432,860 | 8.580 | 2018-05-21 |
| 28 | 2018-05-23 | 173,000 | 3,000 | 0.04 | 459,589,808 | 1,448,010 | 8.370 | 2018-05-18 |
| 29 | 2018-05-21 | 170,000 | 9,000 | 0.04 | 459,589,808 | 1,411,000 | 8.300 | 2018-05-17 |
| 30 | 2018-05-17 | 161,000 | 5,000 | 0.04 | 459,589,808 | 1,325,030 | 8.230 | 2018-05-15 |
| 31 | 2018-05-16 | 156,000 | -4,000 | 0.03 | 459,589,808 | 1,297,920 | 8.320 | 2018-05-14 |
| 32 | 2018-05-15 | 160,000 | 1,000 | 0.03 | 459,589,808 | 1,321,600 | 8.260 | 2018-05-11 |
| 33 | 2018-05-14 | 159,000 | 3,000 | 0.03 | 459,589,808 | 1,311,750 | 8.250 | 2018-05-10 |
| 34 | 2018-05-11 | 156,000 | 2,000 | 0.03 | 459,589,808 | 1,290,120 | 8.270 | 2018-05-09 |
| 35 | 2018-05-10 | 154,000 | 3,000 | 0.03 | 459,589,808 | 1,298,220 | 8.430 | 2018-05-08 |
| 36 | 2018-05-09 | 151,000 | -2,000 | 0.03 | 459,589,808 | 1,265,380 | 8.380 | 2018-05-07 |
| 37 | 2018-05-07 | 153,000 | -1,000 | 0.03 | 459,589,808 | 1,260,720 | 8.240 | 2018-05-03 |
| 38 | 2018-05-04 | 154,000 | 1,000 | 0.03 | 459,589,808 | 1,270,500 | 8.250 | 2018-05-02 |
| 39 | 2018-05-03 | 153,000 | -4,000 | 0.03 | 459,589,808 | 1,230,120 | 8.040 | 2018-04-30 |
| 40 | 2018-04-27 | 157,000 | -2,000 | 0.03 | 459,589,808 | 1,288,970 | 8.210 | 2018-04-25 |
| 41 | 2018-04-26 | 159,000 | 3,000 | 0.03 | 459,589,808 | 1,302,210 | 8.190 | 2018-04-24 |
| 42 | 2018-04-24 | 156,000 | -4,000 | 0.03 | 459,589,808 | 1,269,840 | 8.140 | 2018-04-20 |
| 43 | 2018-04-23 | 160,000 | 2,000 | 0.03 | 459,589,808 | 1,328,000 | 8.300 | 2018-04-19 |
| 44 | 2018-04-20 | 158,000 | 21,000 | 0.03 | 459,589,808 | 1,270,320 | 8.040 | 2018-04-18 |
| 45 | 2018-04-19 | 137,000 | -7,000 | 0.03 | 459,589,808 | 1,127,510 | 8.230 | 2018-04-17 |
| 46 | 2018-04-17 | 144,000 | 4,000 | 0.03 | 459,589,808 | 1,216,800 | 8.450 | 2018-04-13 |
| 47 | 2018-04-16 | 140,000 | 3,000 | 0.03 | 459,589,808 | 1,185,800 | 8.470 | 2018-04-12 |
| 48 | 2018-04-13 | 137,000 | 1,000 | 0.03 | 459,589,808 | 1,206,970 | 8.810 | 2018-04-11 |
| 49 | 2018-04-12 | 136,000 | 17,000 | 0.03 | 459,589,808 | 1,158,720 | 8.520 | 2018-04-10 |
| 50 | 2018-04-10 | 119,000 | 5,000 | 0.03 | 459,589,808 | 930,580 | 7.820 | 2018-04-06 |
| 51 | 2018-03-27 | 114,000 | 5,000 | 0.02 | 459,589,808 | 983,820 | 8.630 | 2018-03-23 |
| 52 | 2018-03-23 | 109,000 | -2,000 | 0.02 | 459,589,808 | 1,015,880 | 9.320 | 2018-03-21 |
| 53 | 2018-03-22 | 111,000 | -3,000 | 0.02 | 459,589,808 | 1,064,490 | 9.590 | 2018-03-20 |
| 54 | 2018-03-20 | 114,000 | 3,000 | 0.02 | 459,589,808 | 1,083,000 | 9.500 | 2018-03-16 |
| 55 | 2018-02-13 | 111,000 | 4,000 | 0.02 | 459,589,808 | 979,020 | 8.820 | 2018-02-09 |
| 56 | 2018-02-09 | 107,000 | 2,000 | 0.02 | 459,589,808 | 985,470 | 9.210 | 2018-02-07 |
| 57 | 2018-02-07 | 105,000 | -1,000 | 0.02 | 459,589,808 | 1,071,000 | 10.20 | 2018-02-05 |
| 58 | 2018-01-31 | 106,000 | -10,000 | 0.02 | 459,589,808 | 1,204,160 | 11.36 | 2018-01-29 |
| 59 | 2018-01-30 | 116,000 | -10,000 | 0.03 | 459,589,808 | 1,320,080 | 11.38 | 2018-01-26 |
| 60 | 2018-01-29 | 126,000 | 8,000 | 0.03 | 459,589,808 | 1,375,920 | 10.92 | 2018-01-25 |
| 61 | 2018-01-22 | 118,000 | 6,000 | 0.03 | 459,589,808 | 1,264,960 | 10.72 | 2018-01-18 |
| 62 | 2018-01-19 | 112,000 | 1,000 | 0.02 | 459,589,808 | 1,232,000 | 11.00 | 2018-01-17 |
| 63 | 2018-01-18 | 111,000 | -3,000 | 0.02 | 459,589,808 | 1,236,540 | 11.14 | 2018-01-16 |
| 64 | 2018-01-17 | 114,000 | 8,000 | 0.02 | 459,589,808 | 1,190,160 | 10.44 | 2018-01-15 |
| 65 | 2018-01-16 | 106,000 | 2,000 | 0.02 | 459,589,808 | 1,134,200 | 10.70 | 2018-01-12 |
| 66 | 2018-01-12 | 104,000 | 8,000 | 0.02 | 459,589,808 | 1,079,520 | 10.38 | 2018-01-10 |
| 67 | 2018-01-11 | 96,000 | 3,000 | 0.02 | 459,589,808 | 1,013,760 | 10.56 | 2018-01-09 |
| 68 | 2018-01-10 | 93,000 | -6,000 | 0.02 | 459,589,808 | 946,740 | 10.18 | 2018-01-08 |
| 69 | 2018-01-08 | 99,000 | -2,000 | 0.02 | 459,589,808 | 947,430 | 9.570 | 2018-01-04 |
| 70 | 2018-01-03 | 101,000 | -3,000 | 0.02 | 459,589,808 | 932,230 | 9.230 | 2017-12-29 |
| 71 | 2018-01-02 | 104,000 | 5,000 | 0.02 | 459,589,808 | 978,640 | 9.410 | 2017-12-28 |
| 72 | 2017-12-29 | 99,000 | -23,000 | 0.02 | 459,589,808 | 923,670 | 9.330 | 2017-12-27 |
| 73 | 2017-12-28 | 122,000 | 23,000 | 0.03 | 459,589,808 | 1,178,520 | 9.660 | 2017-12-22 |
| 74 | 2017-12-08 | 99,000 | -26,000 | 0.02 | 459,589,808 | 850,410 | 8.590 | 2017-12-06 |
| 75 | 2017-11-23 | 125,000 | 12,000 | 0.03 | 459,589,808 | 1,152,500 | 9.220 | 2017-11-21 |
| 76 | 2017-11-20 | 113,000 | -25,000 | 0.02 | 459,589,808 | 1,055,420 | 9.340 | 2017-11-16 |
| 77 | 2017-11-15 | 138,000 | -2,000 | 0.03 | 459,589,808 | 1,322,040 | 9.580 | 2017-11-13 |
| 78 | 2017-11-10 | 140,000 | -2,000 | 0.03 | 459,589,808 | 1,327,200 | 9.480 | 2017-11-08 |
| 79 | 2017-11-09 | 142,000 | -2,000 | 0.03 | 459,589,808 | 1,324,860 | 9.330 | 2017-11-07 |
| 80 | 2017-10-26 | 144,000 | -2,000 | 0.03 | 459,589,808 | 1,480,320 | 10.28 | 2017-10-24 |
| 81 | 2017-10-24 | 146,000 | 25,000 | 0.03 | 459,589,808 | 1,530,080 | 10.48 | 2017-10-20 |
| 82 | 2017-10-20 | 121,000 | 31,000 | 0.03 | 459,589,808 | 1,260,820 | 10.42 | 2017-10-18 |
| 83 | 2017-10-18 | 90,000 | 3,000 | 0.02 | 459,589,808 | 936,000 | 10.40 | 2017-10-16 |
| 84 | 2017-10-16 | 87,000 | 2,000 | 0.02 | 459,589,808 | 916,980 | 10.54 | 2017-10-12 |
| 85 | 2017-10-10 | 85,000 | -3,000 | 0.02 | 459,589,808 | 759,050 | 8.930 | 2017-10-06 |
| 86 | 2017-10-09 | 88,000 | -2,000 | 0.02 | 459,589,808 | 777,920 | 8.840 | 2017-10-04 |
| 87 | 2017-10-06 | 90,000 | 1,000 | 0.02 | 459,589,808 | 779,400 | 8.660 | 2017-10-03 |
| 88 | 2017-10-04 | 89,000 | 1,000 | 0.02 | 459,589,808 | 760,950 | 8.550 | 2017-09-29 |
| 89 | 2017-09-29 | 88,000 | -60,000 | 0.02 | 459,589,808 | 793,760 | 9.020 | 2017-09-27 |
| 90 | 2017-09-28 | 148,000 | 3,000 | 0.03 | 459,589,808 | 1,324,600 | 8.950 | 2017-09-26 |
| 91 | 2017-09-13 | 145,000 | -8,000 | 0.03 | 459,589,808 | 1,249,900 | 8.620 | 2017-09-11 |
| 92 | 2017-09-12 | 153,000 | 2,000 | 0.03 | 459,589,808 | 1,295,910 | 8.470 | 2017-09-08 |
| 93 | 2017-09-05 | 151,000 | 59,000 | 0.03 | 459,589,808 | 1,377,120 | 9.120 | 2017-09-01 |
| 94 | 2017-08-31 | 92,000 | -2,000 | 0.02 | 459,589,808 | 823,400 | 8.950 | 2017-08-29 |
| 95 | 2017-08-28 | 94,000 | -5,000 | 0.02 | 459,589,808 | 874,200 | 9.300 | 2017-08-24 |
| 96 | 2017-08-24 | 99,000 | 10,000 | 0.02 | 459,589,808 | 937,530 | 9.470 | 2017-08-21 |
| 97 | 2017-08-16 | 89,000 | -13,000 | 0.02 | 459,589,808 | 865,970 | 9.730 | 2017-08-14 |
| 98 | 2017-08-14 | 102,000 | 8,000 | 0.02 | 459,589,808 | 1,144,440 | 11.22 | 2017-08-10 |
| 99 | 2017-08-11 | 94,000 | -10,000 | 0.02 | 459,589,808 | 1,090,400 | 11.60 | 2017-08-09 |
| 100 | 2017-08-03 | 104,000 | -2,000 | 0.02 | 459,589,808 | 1,146,080 | 11.02 | 2017-08-01 |
| 101 | 2017-08-02 | 106,000 | 15,000 | 0.02 | 459,589,808 | 1,185,080 | 11.18 | 2017-07-31 |
| 102 | 2017-07-31 | 91,000 | 8,000 | 0.02 | 459,589,808 | 1,001,000 | 11.00 | 2017-07-27 |
| 103 | 2017-07-28 | 83,000 | -2,000 | 0.02 | 459,589,808 | 939,560 | 11.32 | 2017-07-26 |
| 104 | 2017-07-26 | 85,000 | -8,000 | 0.02 | 459,589,808 | 1,037,000 | 12.20 | 2017-07-24 |
| 105 | 2017-07-25 | 93,000 | 4,000 | 0.02 | 459,589,808 | 1,097,400 | 11.80 | 2017-07-21 |
| 106 | 2017-07-24 | 89,000 | 4,000 | 0.02 | 459,589,808 | 1,071,560 | 12.04 | 2017-07-20 |
| 107 | 2017-07-11 | 85,000 | -5,000 | 0.02 | 459,589,808 | 1,020,000 | 12.00 | 2017-07-07 |
| 108 | 2017-07-06 | 90,000 | 2,000 | 0.02 | 459,589,808 | 1,101,600 | 12.24 | 2017-07-04 |
| 109 | 2017-06-30 | 88,000 | -1,000 | 0.02 | 459,589,808 | 1,144,000 | 13.00 | 2017-06-28 |
| 110 | 2017-06-28 | 89,000 | 2,000 | 0.02 | 459,589,808 | 1,213,960 | 13.64 | 2017-06-26 |
| 111 | 2017-06-27 | 87,000 | 5,000 | 0.02 | 459,589,808 | 1,177,980 | 13.54 | 2017-06-23 |
| 112 | 2017-06-26 | 82,000 | -14,000 | 0.02 | 459,589,808 | 1,070,920 | 13.06 | 2017-06-22 |
| 113 | 2017-06-20 | 96,000 | -1,000 | 0.02 | 459,589,808 | 1,175,040 | 12.24 | 2017-06-16 |
| 114 | 2017-06-14 | 97,000 | -11,000 | 0.02 | 459,589,808 | 1,231,900 | 12.70 | 2017-06-12 |
| 115 | 2017-06-13 | 108,000 | -5,000 | 0.02 | 459,589,808 | 1,388,880 | 12.86 | 2017-06-09 |
| 116 | 2017-06-09 | 113,000 | -9,000 | 0.02 | 459,589,808 | 1,383,120 | 12.24 | 2017-06-07 |
| 117 | 2017-06-08 | 122,000 | -15,000 | 0.03 | 459,589,808 | 1,510,360 | 12.38 | 2017-06-06 |
| 118 | 2017-06-07 | 137,000 | 20,000 | 0.03 | 459,589,808 | 1,638,520 | 11.96 | 2017-06-05 |
| 119 | 2017-05-24 | 117,000 | -5,000 | 0.03 | 459,589,808 | 1,308,060 | 11.18 | 2017-05-22 |
| 120 | 2017-05-22 | 122,000 | 2,000 | 0.03 | 459,589,808 | 1,337,120 | 10.96 | 2017-05-18 |
| 121 | 2017-05-19 | 120,000 | -3,000 | 0.03 | 459,589,808 | 1,353,600 | 11.28 | 2017-05-17 |
| 122 | 2017-05-15 | 123,000 | -4,000 | 0.03 | 459,589,808 | 1,303,800 | 10.60 | 2017-05-11 |
| 123 | 2017-05-12 | 127,000 | 2,000 | 0.03 | 459,589,808 | 1,341,120 | 10.56 | 2017-05-10 |
| 124 | 2017-05-10 | 125,000 | 6,000 | 0.03 | 459,589,808 | 1,285,000 | 10.28 | 2017-05-08 |
| 125 | 2017-05-04 | 119,000 | 5,000 | 0.03 | 459,589,808 | 1,294,720 | 10.88 | 2017-04-28 |
| 126 | 2017-04-24 | 114,000 | -15,000 | 0.02 | 459,589,808 | 1,331,520 | 11.68 | 2017-04-20 |
| 127 | 2017-04-21 | 129,000 | -15,000 | 0.03 | 459,589,808 | 1,532,520 | 11.88 | 2017-04-19 |
| 128 | 2017-04-20 | 144,000 | -6,000 | 0.03 | 459,589,808 | 1,661,760 | 11.54 | 2017-04-18 |
| 129 | 2017-04-19 | 150,000 | 6,000 | 0.03 | 459,589,808 | 1,599,000 | 10.66 | 2017-04-13 |
| 130 | 2017-04-18 | 144,000 | -9,000 | 0.03 | 459,589,808 | 1,500,480 | 10.42 | 2017-04-12 |
| 131 | 2017-04-13 | 153,000 | 9,000 | 0.03 | 459,589,808 | 1,572,840 | 10.28 | 2017-04-11 |
| 132 | 2017-04-06 | 144,000 | -3,000 | 0.03 | 459,589,808 | 1,607,040 | 11.16 | 2017-04-03 |
| 133 | 2017-04-05 | 147,000 | -1,000 | 0.03 | 459,589,808 | 1,675,800 | 11.40 | 2017-03-31 |
| 134 | 2017-04-03 | 148,000 | 4,000 | 0.03 | 459,589,808 | 1,687,200 | 11.40 | 2017-03-30 |
| 135 | 2017-03-29 | 144,000 | -30,000 | 0.03 | 459,589,808 | 1,569,600 | 10.90 | 2017-03-27 |
| 136 | 2017-03-22 | 174,000 | -1,000 | 0.04 | 459,589,808 | 1,854,840 | 10.66 | 2017-03-20 |
| 137 | 2017-03-21 | 175,000 | 2,000 | 0.04 | 459,589,808 | 1,925,000 | 11.00 | 2017-03-17 |
| 138 | 2017-03-20 | 173,000 | -1,000 | 0.04 | 459,589,808 | 1,892,620 | 10.94 | 2017-03-16 |
| 139 | 2017-03-06 | 174,000 | -2,000 | 0.04 | 459,589,808 | 1,597,320 | 9.180 | 2017-03-02 |
| 140 | 2017-02-27 | 176,000 | -238,000 | 0.04 | 459,589,808 | 1,606,880 | 9.130 | 2017-02-23 |
| 141 | 2017-02-24 | 414,000 | -1,000 | 0.09 | 459,589,808 | 3,746,700 | 9.050 | 2017-02-22 |
| 142 | 2017-02-23 | 415,000 | -4,000 | 0.09 | 459,589,808 | 4,046,250 | 9.750 | 2017-02-21 |
| 143 | 2017-02-22 | 419,000 | -7,000 | 0.09 | 459,589,808 | 3,938,600 | 9.400 | 2017-02-20 |
| 144 | 2017-02-17 | 426,000 | -56,000 | 0.09 | 459,589,808 | 3,693,420 | 8.670 | 2017-02-15 |
| 145 | 2017-02-13 | 482,000 | -12,000 | 0.10 | 459,589,808 | 3,798,160 | 7.880 | 2017-02-09 |
| 146 | 2017-02-10 | 494,000 | 54,000 | 0.11 | 459,589,808 | 3,976,700 | 8.050 | 2017-02-08 |
| 147 | 2017-02-09 | 440,000 | 12,000 | 0.10 | 459,589,808 | 3,432,000 | 7.800 | 2017-02-07 |
| 148 | 2017-02-07 | 428,000 | -2,000 | 0.09 | 459,589,808 | 3,047,360 | 7.120 | 2017-02-03 |
| 149 | 2017-02-02 | 430,000 | -2,000 | 0.09 | 459,589,808 | 3,104,600 | 7.220 | 2017-01-26 |
| 150 | 2017-01-24 | 432,000 | -1,000 | 0.09 | 459,589,808 | 3,071,520 | 7.110 | 2017-01-20 |
| 151 | 2017-01-20 | 433,000 | -5,000 | 0.09 | 459,589,808 | 3,065,640 | 7.080 | 2017-01-18 |
| 152 | 2017-01-17 | 438,000 | 2,000 | 0.10 | 459,589,808 | 3,022,200 | 6.900 | 2017-01-13 |
| 153 | 2017-01-13 | 436,000 | -20,000 | 0.09 | 459,589,808 | 2,807,840 | 6.440 | 2017-01-11 |
| 154 | 2016-12-28 | 456,000 | 1,000 | 0.10 | 459,589,808 | 2,772,480 | 6.080 | 2016-12-22 |
| 155 | 2016-12-23 | 455,000 | -2,000 | 0.10 | 459,589,808 | 2,880,150 | 6.330 | 2016-12-21 |
| 156 | 2016-12-02 | 457,000 | 2,000 | 0.10 | 459,589,808 | 3,093,890 | 6.770 | 2016-11-30 |
| 157 | 2016-11-24 | 455,000 | -1,000 | 0.10 | 459,589,808 | 3,075,800 | 6.760 | 2016-11-22 |
| 158 | 2016-11-18 | 456,000 | 2,000 | 0.10 | 459,589,808 | 3,064,320 | 6.720 | 2016-11-16 |
| 159 | 2016-11-01 | 454,000 | -1,000 | 0.10 | 459,589,808 | 3,014,560 | 6.640 | 2016-10-28 |
| 160 | 2016-10-28 | 455,000 | -9,000 | 0.10 | 459,589,808 | 3,053,050 | 6.710 | 2016-10-26 |
| 161 | 2016-10-27 | 464,000 | -3,000 | 0.10 | 459,589,808 | 3,192,320 | 6.880 | 2016-10-25 |
| 162 | 2016-10-26 | 467,000 | -7,000 | 0.10 | 459,589,808 | 3,269,000 | 7.000 | 2016-10-24 |
| 163 | 2016-10-25 | 474,000 | 5,000 | 0.10 | 459,589,808 | 3,318,000 | 7.000 | 2016-10-20 |
| 164 | 2016-10-20 | 469,000 | -10,000 | 0.10 | 459,589,808 | 3,095,400 | 6.600 | 2016-10-18 |
| 165 | 2016-10-19 | 479,000 | 9,000 | 0.10 | 459,589,808 | 3,113,500 | 6.500 | 2016-10-17 |
| 166 | 2016-10-18 | 470,000 | 10,000 | 0.10 | 459,589,808 | 3,008,000 | 6.400 | 2016-10-14 |
| 167 | 2016-09-26 | 460,000 | 2,000 | 0.10 | 459,589,808 | 3,022,200 | 6.570 | 2016-09-22 |
| 168 | 2016-09-23 | 458,000 | 1,000 | 0.10 | 459,589,808 | 3,109,820 | 6.790 | 2016-09-21 |
| 169 | 2016-09-02 | 457,000 | -2,000 | 0.10 | 459,589,808 | 2,431,240 | 5.320 | 2016-08-31 |
| 170 | 2016-08-31 | 459,000 | 20,000 | 0.10 | 459,589,808 | 2,478,600 | 5.400 | 2016-08-29 |
| 171 | 2016-08-19 | 439,000 | 6,000 | 0.10 | 459,589,808 | 2,423,280 | 5.520 | 2016-08-17 |
| 172 | 2016-08-18 | 433,000 | -1,000 | 0.09 | 459,589,808 | 2,507,070 | 5.790 | 2016-08-16 |
| 173 | 2016-08-15 | 434,000 | -2,000 | 0.09 | 459,589,808 | 2,404,360 | 5.540 | 2016-08-11 |
| 174 | 2016-08-10 | 436,000 | -10,000 | 0.09 | 459,589,808 | 2,389,280 | 5.480 | 2016-08-08 |
| 175 | 2016-08-09 | 446,000 | -25,000 | 0.10 | 459,589,808 | 2,305,820 | 5.170 | 2016-08-05 |
| 176 | 2016-08-08 | 471,000 | 10,000 | 0.10 | 459,589,808 | 2,378,550 | 5.050 | 2016-08-04 |
| 177 | 2016-07-29 | 461,000 | -10,000 | 0.10 | 459,589,808 | 2,129,820 | 4.620 | 2016-07-27 |
| 178 | 2016-07-28 | 471,000 | 2,000 | 0.10 | 459,589,808 | 2,204,280 | 4.680 | 2016-07-26 |
| 179 | 2016-07-27 | 469,000 | 10,000 | 0.10 | 459,589,808 | 2,194,920 | 4.680 | 2016-07-25 |
| 180 | 2016-07-22 | 459,000 | -2,000 | 0.10 | 459,589,808 | 1,895,670 | 4.130 | 2016-07-20 |
| 181 | 2016-06-27 | 461,000 | 3,000 | 0.10 | 459,589,808 | 1,696,480 | 3.680 | 2016-06-23 |
| 182 | 2016-05-18 | 458,000 | -2,000 | 0.10 | 459,589,808 | 1,616,740 | 3.530 | 2016-05-16 |
| 183 | 2016-05-16 | 460,000 | 20,000 | 0.10 | 459,589,808 | 1,683,600 | 3.660 | 2016-05-12 |
| 184 | 2016-05-03 | 440,000 | -3,000 | 0.10 | 459,589,808 | 1,557,600 | 3.540 | 2016-04-28 |
| 185 | 2016-01-22 | 443,000 | -2,000 | 0.10 | 459,589,808 | 1,342,290 | 3.030 | 2016-01-20 |
| 186 | 2015-12-23 | 445,000 | -3,000 | 0.10 | 459,589,808 | 1,570,850 | 3.530 | 2015-12-21 |
| 187 | 2015-12-02 | 448,000 | 20,000 | 0.10 | 459,589,808 | 1,809,920 | 4.040 | 2015-11-30 |
| 188 | 2015-12-01 | 428,000 | 3,000 | 0.09 | 459,589,808 | 1,634,960 | 3.820 | 2015-11-27 |
| 189 | 2015-11-17 | 425,000 | 2,000 | 0.09 | 459,589,808 | 1,691,500 | 3.980 | 2015-11-13 |
| 190 | 2015-10-12 | 423,000 | -8,000 | 0.09 | 459,589,808 | 1,840,050 | 4.350 | 2015-10-08 |
| 191 | 2015-10-09 | 431,000 | 1,000 | 0.09 | 459,589,808 | 1,909,330 | 4.430 | 2015-10-07 |
| 192 | 2015-10-06 | 430,000 | 26,000 | 0.09 | 459,589,808 | 1,836,100 | 4.270 | 2015-10-02 |
| 193 | 2015-08-20 | 404,000 | 1,000 | 0.09 | 459,589,808 | 2,222,000 | 5.500 | 2015-08-18 |
| 194 | 2015-08-17 | 403,000 | 1,000 | 0.09 | 459,589,808 | 2,293,070 | 5.690 | 2015-08-13 |
| 195 | 2015-08-07 | 402,000 | 1,000 | 0.09 | 459,589,808 | 2,247,180 | 5.590 | 2015-08-05 |
| 196 | 2015-07-17 | 401,000 | 14,000 | 0.09 | 459,589,808 | 2,397,980 | 5.980 | 2015-07-15 |
| 197 | 2015-07-16 | 387,000 | -1,000 | 0.08 | 459,589,808 | 2,403,270 | 6.210 | 2015-07-14 |
| 198 | 2015-07-15 | 388,000 | 94,000 | 0.08 | 459,589,808 | 2,428,880 | 6.260 | 2015-07-13 |
| 199 | 2015-07-13 | 294,000 | 6,000 | 0.06 | 459,589,808 | 1,769,880 | 6.020 | 2015-07-09 |
| 200 | 2015-07-03 | 288,000 | -4,000 | 0.06 | 459,589,808 | 1,972,800 | 6.850 | 2015-06-30 |
| 201 | 2015-06-09 | 292,000 | 15,000 | 0.06 | 459,589,808 | 2,125,760 | 7.280 | 2015-06-05 |
| 202 | 2015-06-08 | 277,000 | -13,000 | 0.06 | 459,589,808 | 2,041,490 | 7.370 | 2015-06-04 |
| 203 | 2015-06-03 | 290,000 | -4,000 | 0.06 | 459,589,808 | 2,131,500 | 7.350 | 2015-06-01 |
| 204 | 2015-06-02 | 294,000 | 2,000 | 0.06 | 459,589,808 | 2,172,660 | 7.390 | 2015-05-29 |
| 205 | 2015-06-01 | 292,000 | -5,000 | 0.06 | 459,589,808 | 2,190,000 | 7.500 | 2015-05-28 |
| 206 | 2015-05-28 | 297,000 | -34,000 | 0.06 | 459,589,808 | 2,435,400 | 8.200 | 2015-05-26 |
| 207 | 2015-05-27 | 331,000 | -2,000 | 0.07 | 459,589,808 | 2,671,170 | 8.070 | 2015-05-22 |
| 208 | 2015-05-26 | 333,000 | -35,000 | 0.07 | 459,589,808 | 2,660,670 | 7.990 | 2015-05-21 |
| 209 | 2015-05-22 | 368,000 | -13,000 | 0.08 | 459,589,808 | 2,947,680 | 8.010 | 2015-05-20 |
| 210 | 2015-05-21 | 381,000 | 2,000 | 0.08 | 459,589,808 | 3,021,330 | 7.930 | 2015-05-19 |
| 211 | 2015-05-20 | 379,000 | 22,000 | 0.08 | 459,589,808 | 3,032,000 | 8.000 | 2015-05-18 |
| 212 | 2015-05-15 | 357,000 | 45,000 | 0.08 | 459,589,808 | 2,634,660 | 7.380 | 2015-05-13 |
| 213 | 2015-05-14 | 312,000 | 15,000 | 0.07 | 459,589,808 | 2,237,040 | 7.170 | 2015-05-12 |
| 214 | 2015-05-08 | 297,000 | 11,000 | 0.06 | 459,589,808 | 2,064,150 | 6.950 | 2015-05-06 |
| 215 | 2015-05-07 | 286,000 | 9,000 | 0.06 | 459,589,808 | 2,039,180 | 7.130 | 2015-05-05 |
| 216 | 2015-04-24 | 277,000 | 11,000 | 0.06 | 459,589,808 | 2,077,500 | 7.500 | 2015-04-22 |
| 217 | 2015-04-17 | 266,000 | 5,000 | 0.06 | 459,589,808 | 2,175,880 | 8.180 | 2015-04-15 |
| 218 | 2015-04-15 | 261,000 | 2,000 | 0.06 | 459,589,808 | 2,244,600 | 8.600 | 2015-04-13 |
| 219 | 2015-04-14 | 259,000 | -17,000 | 0.06 | 459,589,808 | 2,286,970 | 8.830 | 2015-04-10 |
| 220 | 2015-04-13 | 276,000 | 10,000 | 0.06 | 459,589,808 | 2,420,520 | 8.770 | 2015-04-09 |
| 221 | 2015-04-09 | 266,000 | 10,000 | 0.06 | 459,589,808 | 2,282,280 | 8.580 | 2015-04-02 |
| 222 | 2015-03-31 | 256,000 | 10,000 | 0.06 | 459,589,808 | 1,651,200 | 6.450 | 2015-03-27 |
| 223 | 2015-03-19 | 246,000 | 10,000 | 0.05 | 459,589,808 | 1,515,360 | 6.160 | 2015-03-17 |
| 224 | 2015-02-24 | 236,000 | 1,000 | 0.05 | 459,589,808 | 1,633,120 | 6.920 | 2015-02-17 |
| 225 | 2015-02-09 | 235,000 | 10,000 | 0.05 | 459,589,808 | 1,355,950 | 5.770 | 2015-02-05 |
| 226 | 2014-12-29 | 225,000 | -11,000 | 0.05 | 459,589,808 | 1,462,500 | 6.500 | 2014-12-22 |
| 227 | 2014-12-10 | 236,000 | 97,000 | 0.05 | 459,589,808 | 1,604,800 | 6.800 | 2014-12-08 |
| 228 | 2014-12-08 | 139,000 | 35,000 | 0.03 | 459,589,808 | 917,400 | 6.600 | 2014-12-04 |
| 229 | 2014-12-05 | 104,000 | -1,000 | 0.02 | 459,589,808 | 663,520 | 6.380 | 2014-12-03 |
| 230 | 2014-12-03 | 105,000 | 1,000 | 0.02 | 459,589,808 | 658,350 | 6.270 | 2014-12-01 |
| 231 | 2014-11-26 | 104,000 | -2,000 | 0.02 | 459,589,808 | 688,480 | 6.620 | 2014-11-24 |
| 232 | 2014-11-07 | 106,000 | -4,000 | 0.02 | 459,589,808 | 677,340 | 6.390 | 2014-11-05 |
| 233 | 2014-11-06 | 110,000 | -2,000 | 0.02 | 459,589,808 | 723,800 | 6.580 | 2014-11-04 |
| 234 | 2014-11-04 | 112,000 | -3,000 | 0.02 | 459,589,808 | 779,520 | 6.960 | 2014-10-31 |
| 235 | 2014-09-29 | 115,000 | -4,000 | 0.03 | 459,589,808 | 953,350 | 8.290 | 2014-09-25 |
| 236 | 2014-09-22 | 119,000 | 3,000 | 0.03 | 459,589,808 | 1,013,880 | 8.520 | 2014-09-18 |
| 237 | 2014-09-11 | 116,000 | -1,000 | 0.03 | 459,589,808 | 1,079,960 | 9.310 | 2014-09-08 |
| 238 | 2014-09-08 | 117,000 | 4,000 | 0.03 | 459,589,808 | 1,105,650 | 9.450 | 2014-09-04 |
| 239 | 2014-08-29 | 113,000 | 3,000 | 0.02 | 459,589,808 | 1,039,600 | 9.200 | 2014-08-27 |
| 240 | 2014-08-27 | 110,000 | -6,000 | 0.02 | 459,589,808 | 1,052,700 | 9.570 | 2014-08-25 |
| 241 | 2014-08-21 | 116,000 | 2,000 | 0.03 | 459,589,808 | 1,147,240 | 9.890 | 2014-08-19 |
| 242 | 2014-08-15 | 114,000 | -3,000 | 0.02 | 459,589,808 | 1,138,860 | 9.990 | 2014-08-13 |
| 243 | 2014-08-12 | 117,000 | 3,000 | 0.03 | 459,589,808 | 1,074,060 | 9.180 | 2014-08-08 |
| 244 | 2014-08-06 | 114,000 | -5,000 | 0.02 | 459,589,808 | 1,117,200 | 9.800 | 2014-08-04 |
| 245 | 2014-07-25 | 119,000 | 6,000 | 0.03 | 459,589,808 | 1,130,500 | 9.500 | 2014-07-23 |
| 246 | 2014-07-22 | 113,000 | -8,000 | 0.02 | 459,589,808 | 1,130,000 | 10.00 | 2014-07-18 |
| 247 | 2014-07-15 | 121,000 | 1,000 | 0.03 | 459,589,808 | 1,248,720 | 10.32 | 2014-07-11 |
| 248 | 2014-07-10 | 120,000 | -10,000 | 0.03 | 459,589,808 | 1,224,000 | 10.20 | 2014-07-08 |
| 249 | 2014-07-09 | 130,000 | 10,000 | 0.03 | 459,589,808 | 1,341,600 | 10.32 | 2014-07-07 |
| 250 | 2014-07-08 | 120,000 | 10,000 | 0.03 | 459,589,808 | 1,196,400 | 9.970 | 2014-07-04 |
| 251 | 2014-07-04 | 110,000 | 8,000 | 0.02 | 459,589,808 | 1,006,500 | 9.150 | 2014-07-02 |
| 252 | 2014-06-30 | 102,000 | -90,000 | 0.02 | 459,589,808 | 900,660 | 8.830 | 2014-06-26 |
| 253 | 2014-06-25 | 192,000 | -8,000 | 0.04 | 459,589,808 | 1,695,360 | 8.830 | 2014-06-23 |
| 254 | 2014-06-18 | 200,000 | 1,000 | 0.04 | 459,589,808 | 1,980,000 | 9.900 | 2014-06-16 |
| 255 | 2014-06-13 | 199,000 | -1,000 | 0.04 | 459,589,808 | 2,009,900 | 10.10 | 2014-06-11 |
| 256 | 2014-06-10 | 200,000 | -4,000 | 0.04 | 459,589,808 | 1,948,000 | 9.740 | 2014-06-06 |
| 257 | 2014-06-06 | 204,000 | 1,000 | 0.04 | 459,589,808 | 1,893,120 | 9.280 | 2014-06-04 |
| 258 | 2014-06-05 | 203,000 | 4,000 | 0.04 | 459,589,808 | 1,833,090 | 9.030 | 2014-06-03 |
| 259 | 2014-06-04 | 199,000 | 90,000 | 0.04 | 459,589,808 | 1,751,200 | 8.800 | 2014-05-30 |
| 260 | 2014-05-21 | 109,000 | -5,000 | 0.02 | 459,589,808 | 860,010 | 7.890 | 2014-05-19 |
| 261 | 2014-05-16 | 114,000 | -4,000 | 0.02 | 459,589,808 | 913,140 | 8.010 | 2014-05-14 |
| 262 | 2014-05-14 | 118,000 | 11,000 | 0.03 | 459,589,808 | 919,220 | 7.790 | 2014-05-12 |
| 263 | 2014-04-24 | 107,000 | 3,000 | 0.02 | 459,589,808 | 1,048,600 | 9.800 | 2014-04-22 |
| 264 | 2014-04-16 | 104,000 | -2,000 | 0.02 | 459,589,808 | 1,067,040 | 10.26 | 2014-04-14 |
| 265 | 2014-04-11 | 106,000 | -6,000 | 0.02 | 459,589,808 | 1,007,000 | 9.500 | 2014-04-09 |
| 266 | 2014-04-10 | 112,000 | 5,000 | 0.02 | 459,589,808 | 1,053,920 | 9.410 | 2014-04-08 |
| 267 | 2014-04-04 | 107,000 | -12,000 | 0.02 | 459,589,808 | 1,038,970 | 9.710 | 2014-04-02 |
| 268 | 2014-04-02 | 119,000 | -9,000 | 0.03 | 459,589,808 | 1,130,500 | 9.500 | 2014-03-31 |
| 269 | 2014-04-01 | 128,000 | 23,000 | 0.03 | 459,589,808 | 1,254,400 | 9.800 | 2014-03-28 |
| 270 | 2014-03-31 | 105,000 | -14,000 | 0.02 | 459,589,808 | 1,129,800 | 10.76 | 2014-03-27 |
| 271 | 2014-03-27 | 119,000 | -8,000 | 0.03 | 459,589,808 | 1,228,080 | 10.32 | 2014-03-25 |
| 272 | 2014-03-20 | 127,000 | 10,000 | 0.03 | 459,589,808 | 1,313,180 | 10.34 | 2014-03-18 |
| 273 | 2014-03-18 | 117,000 | 2,000 | 0.03 | 459,589,808 | 1,188,720 | 10.16 | 2014-03-14 |
| 274 | 2014-03-13 | 115,000 | -1,000 | 0.03 | 459,589,808 | 1,269,600 | 11.04 | 2014-03-11 |
| 275 | 2014-03-06 | 116,000 | -5,000 | 0.03 | 459,589,808 | 1,422,160 | 12.26 | 2014-03-04 |
| 276 | 2014-03-04 | 121,000 | 1,000 | 0.03 | 459,589,808 | 1,502,820 | 12.42 | 2014-02-28 |
| 277 | 2014-03-03 | 120,000 | 5,000 | 0.03 | 459,589,808 | 1,514,400 | 12.62 | 2014-02-27 |
| 278 | 2014-02-28 | 115,000 | 1,000 | 0.03 | 459,589,808 | 1,414,500 | 12.30 | 2014-02-26 |
| 279 | 2014-02-27 | 114,000 | -2,000 | 0.02 | 459,589,808 | 1,425,000 | 12.50 | 2014-02-25 |
| 280 | 2014-02-26 | 116,000 | 2,000 | 0.03 | 459,589,808 | 1,570,640 | 13.54 | 2014-02-24 |
| 281 | 2014-02-19 | 114,000 | 1,000 | 0.02 | 459,589,808 | 1,550,400 | 13.60 | 2014-02-17 |
| 282 | 2014-02-17 | 113,000 | 2,000 | 0.02 | 459,589,808 | 1,582,000 | 14.00 | 2014-02-13 |
| 283 | 2014-02-14 | 111,000 | -2,000 | 0.02 | 459,589,808 | 1,576,200 | 14.20 | 2014-02-12 |
| 284 | 2014-02-13 | 113,000 | 1,000 | 0.02 | 459,589,808 | 1,559,400 | 13.80 | 2014-02-11 |
| 285 | 2014-02-11 | 112,000 | -10,000 | 0.02 | 459,589,808 | 1,545,600 | 13.80 | 2014-02-07 |
| 286 | 2014-02-07 | 122,000 | -11,000 | 0.03 | 459,589,808 | 1,510,360 | 12.38 | 2014-02-05 |
| 287 | 2014-02-06 | 133,000 | -9,000 | 0.03 | 459,589,808 | 1,681,120 | 12.64 | 2014-02-04 |
| 288 | 2014-02-04 | 142,000 | 1,000 | 0.03 | 459,589,808 | 1,800,560 | 12.68 | 2014-01-28 |
| 289 | 2014-01-29 | 141,000 | -6,000 | 0.03 | 459,589,808 | 1,838,640 | 13.04 | 2014-01-27 |
| 290 | 2014-01-28 | 147,000 | -19,000 | 0.03 | 459,589,808 | 1,813,980 | 12.34 | 2014-01-24 |
| 291 | 2014-01-27 | 166,000 | 26,000 | 0.04 | 459,589,808 | 1,899,040 | 11.44 | 2014-01-23 |
| 292 | 2014-01-20 | 140,000 | 2,000 | 0.03 | 459,589,808 | 1,484,000 | 10.60 | 2014-01-16 |
| 293 | 2014-01-16 | 138,000 | -13,000 | 0.03 | 459,589,808 | 1,520,760 | 11.02 | 2014-01-14 |
| 294 | 2014-01-15 | 151,000 | 6,000 | 0.03 | 459,589,808 | 1,706,300 | 11.30 | 2014-01-13 |
| 295 | 2014-01-14 | 145,000 | 13,000 | 0.03 | 459,589,808 | 1,684,900 | 11.62 | 2014-01-10 |
| 296 | 2014-01-13 | 132,000 | -14,000 | 0.03 | 459,589,808 | 1,549,680 | 11.74 | 2014-01-09 |
| 297 | 2014-01-10 | 146,000 | -6,000 | 0.03 | 459,589,808 | 1,711,120 | 11.72 | 2014-01-08 |
| 298 | 2014-01-09 | 152,000 | 14,000 | 0.03 | 459,589,808 | 1,805,760 | 11.88 | 2014-01-07 |
| 299 | 2014-01-08 | 138,000 | -1,000 | 0.03 | 459,589,808 | 1,537,320 | 11.14 | 2014-01-06 |
| 300 | 2014-01-07 | 139,000 | -6,000 | 0.03 | 459,589,808 | 1,562,360 | 11.24 | 2014-01-03 |
| 301 | 2014-01-06 | 145,000 | -6,000 | 0.03 | 459,589,808 | 1,699,400 | 11.72 | 2014-01-02 |
| 302 | 2014-01-03 | 151,000 | 1,000 | 0.03 | 459,589,808 | 1,706,300 | 11.30 | 2013-12-30 |
| 303 | 2014-01-02 | 150,000 | 2,000 | 0.03 | 459,589,808 | 1,629,000 | 10.86 | 2013-12-27 |
| 304 | 2013-12-30 | 148,000 | 5,000 | 0.03 | 459,589,808 | 1,595,440 | 10.78 | 2013-12-23 |
| 305 | 2013-12-23 | 143,000 | -2,000 | 0.03 | 459,589,808 | 1,638,780 | 11.46 | 2013-12-19 |
| 306 | 2013-12-20 | 145,000 | -6,000 | 0.03 | 459,589,808 | 1,632,700 | 11.26 | 2013-12-18 |
| 307 | 2013-12-19 | 151,000 | 2,000 | 0.03 | 459,589,808 | 1,721,400 | 11.40 | 2013-12-17 |
| 308 | 2013-12-18 | 149,000 | -7,000 | 0.03 | 459,589,808 | 1,859,520 | 12.48 | 2013-12-16 |
| 309 | 2013-12-17 | 156,000 | 3,000 | 0.03 | 459,589,808 | 1,915,680 | 12.28 | 2013-12-13 |
| 310 | 2013-12-16 | 153,000 | 45,000 | 0.03 | 459,589,808 | 1,878,840 | 12.28 | 2013-12-12 |
| 311 | 2013-12-13 | 108,000 | 1,000 | 0.02 | 459,589,808 | 1,358,640 | 12.58 | 2013-12-11 |
| 312 | 2013-12-12 | 107,000 | -2,000 | 0.02 | 459,589,808 | 1,326,800 | 12.40 | 2013-12-10 |
| 313 | 2013-12-11 | 109,000 | 1,000 | 0.02 | 459,589,808 | 1,209,900 | 11.10 | 2013-12-09 |
| 314 | 2013-12-10 | 108,000 | 8,000 | 0.02 | 459,589,808 | 1,125,360 | 10.42 | 2013-12-06 |
| 315 | 2013-12-06 | 100,000 | 1,000 | 0.02 | 459,589,808 | 1,072,000 | 10.72 | 2013-12-04 |
| 316 | 2013-11-29 | 99,000 | 1,000 | 0.02 | 459,589,808 | 1,033,560 | 10.44 | 2013-11-27 |
| 317 | 2013-11-27 | 98,000 | -79,000 | 0.02 | 459,589,808 | 1,058,400 | 10.80 | 2013-11-25 |
| 318 | 2013-11-22 | 177,000 | -10,000 | 0.04 | 459,589,808 | 1,582,380 | 8.940 | 2013-11-20 |
| 319 | 2013-11-21 | 187,000 | 10,000 | 0.04 | 459,589,808 | 1,673,650 | 8.950 | 2013-11-19 |
| 320 | 2013-11-20 | 177,000 | -10,000 | 0.04 | 459,589,808 | 1,593,000 | 9.000 | 2013-11-18 |
| 321 | 2013-11-19 | 187,000 | 10,000 | 0.04 | 459,589,808 | 1,703,570 | 9.110 | 2013-11-15 |
| 322 | 2013-11-07 | 177,000 | 2,000 | 0.04 | 459,589,808 | 1,400,070 | 7.910 | 2013-11-05 |
| 323 | 2013-11-06 | 175,000 | 1,000 | 0.04 | 459,589,808 | 1,293,250 | 7.390 | 2013-11-04 |
| 324 | 2013-10-28 | 174,000 | -1,000 | 0.04 | 459,589,808 | 1,165,800 | 6.700 | 2013-10-24 |
| 325 | 2013-10-21 | 175,000 | 80,000 | 0.04 | 459,589,808 | 1,135,750 | 6.490 | 2013-10-17 |
| 326 | 2013-10-10 | 95,000 | -145,000 | 0.02 | 459,589,808 | 588,050 | 6.190 | 2013-10-08 |
| 327 | 2013-10-08 | 240,000 | 33,000 | 0.05 | 459,589,808 | 1,485,600 | 6.190 | 2013-10-04 |
| 328 | 2013-10-07 | 207,000 | 30,000 | 0.05 | 459,589,808 | 1,217,160 | 5.880 | 2013-10-03 |
| 329 | 2013-10-04 | 177,000 | -13,000 | 0.04 | 459,589,808 | 1,008,900 | 5.700 | 2013-10-02 |
| 330 | 2013-10-02 | 190,000 | 8,000 | 0.04 | 459,589,808 | 1,045,000 | 5.500 | 2013-09-27 |
| 331 | 2013-09-27 | 182,000 | 27,000 | 0.04 | 459,589,808 | 1,035,580 | 5.690 | 2013-09-25 |
| 332 | 2013-09-24 | 155,000 | 3,000 | 0.03 | 459,589,808 | 857,150 | 5.530 | 2013-09-19 |
| 333 | 2013-09-18 | 152,000 | 21,000 | 0.03 | 459,589,808 | 864,880 | 5.690 | 2013-09-16 |
| 334 | 2013-09-13 | 131,000 | 10,000 | 0.03 | 459,589,808 | 716,570 | 5.470 | 2013-09-11 |
| 335 | 2013-09-12 | 121,000 | 6,000 | 0.03 | 459,589,808 | 646,140 | 5.340 | 2013-09-10 |
| 336 | 2013-09-11 | 115,000 | -47,000 | 0.03 | 459,589,808 | 625,600 | 5.440 | 2013-09-09 |
| 337 | 2013-08-29 | 162,000 | 10,000 | 0.04 | 459,589,808 | 907,200 | 5.600 | 2013-08-27 |
| 338 | 2013-08-28 | 152,000 | 14,000 | 0.03 | 459,589,808 | 869,440 | 5.720 | 2013-08-26 |
| 339 | 2013-08-26 | 138,000 | 35,000 | 0.03 | 459,589,808 | 763,140 | 5.530 | 2013-08-22 |
| 340 | 2013-08-23 | 103,000 | 10,000 | 0.02 | 459,589,808 | 581,950 | 5.650 | 2013-08-21 |
| 341 | 2013-08-20 | 93,000 | -10,000 | 0.02 | 459,589,808 | 484,530 | 5.210 | 2013-08-16 |
| 342 | 2013-08-16 | 103,000 | -6,000 | 0.02 | 459,589,808 | 553,110 | 5.370 | 2013-08-13 |
| 343 | 2013-08-15 | 109,000 | 14,000 | 0.02 | 459,589,808 | 588,600 | 5.400 | 2013-08-12 |
| 344 | 2013-08-13 | 95,000 | 10,000 | 0.02 | 459,589,808 | 482,600 | 5.080 | 2013-08-09 |
| 345 | 2013-07-30 | 85,000 | -4,000 | 0.02 | 459,589,808 | 425,850 | 5.010 | 2013-07-26 |
| 346 | 2013-07-26 | 89,000 | 5,000 | 0.02 | 459,589,808 | 456,570 | 5.130 | 2013-07-24 |
| 347 | 2013-07-25 | 84,000 | 1,000 | 0.02 | 459,589,808 | 422,520 | 5.030 | 2013-07-23 |
| 348 | 2013-07-19 | 83,000 | -9,000 | 0.02 | 459,589,808 | 418,320 | 5.040 | 2013-07-17 |
| 349 | 2013-07-18 | 92,000 | 4,000 | 0.02 | 459,589,808 | 466,440 | 5.070 | 2013-07-16 |
| 350 | 2013-07-17 | 88,000 | 8,000 | 0.02 | 459,589,808 | 440,000 | 5.000 | 2013-07-15 |
| 351 | 2013-07-16 | 80,000 | 9,000 | 0.02 | 459,589,808 | 374,400 | 4.680 | 2013-07-12 |
| 352 | 2013-07-09 | 71,000 | -4,000 | 0.02 | 459,589,808 | 324,470 | 4.570 | 2013-07-05 |
| 353 | 2013-06-28 | 75,000 | -7,000 | 0.02 | 459,589,808 | 313,500 | 4.180 | 2013-06-26 |
| 354 | 2013-06-27 | 82,000 | -8,000 | 0.02 | 459,589,808 | 339,480 | 4.140 | 2013-06-25 |
| 355 | 2013-06-25 | 90,000 | 7,000 | 0.02 | 459,589,808 | 372,600 | 4.140 | 2013-06-21 |
| 356 | 2013-06-20 | 83,000 | -14,000 | 0.02 | 459,589,808 | 375,160 | 4.520 | 2013-06-18 |
| 357 | 2013-06-17 | 97,000 | 7,000 | 0.02 | 459,589,808 | 421,950 | 4.350 | 2013-06-13 |
| 358 | 2013-06-06 | 90,000 | -11,000 | 0.02 | 459,589,808 | 432,000 | 4.800 | 2013-06-04 |
| 359 | 2013-05-31 | 101,000 | -100,000 | 0.02 | 459,589,808 | 512,070 | 5.070 | 2013-05-29 |
| 360 | 2013-05-30 | 201,000 | -3,000 | 0.04 | 459,589,808 | 1,055,250 | 5.250 | 2013-05-28 |
| 361 | 2013-05-23 | 204,000 | -2,000 | 0.04 | 459,589,808 | 1,089,360 | 5.340 | 2013-05-21 |
| 362 | 2013-05-22 | 206,000 | -47,000 | 0.04 | 459,589,808 | 1,118,580 | 5.430 | 2013-05-20 |
| 363 | 2013-05-21 | 253,000 | -40,000 | 0.06 | 459,589,808 | 1,343,430 | 5.310 | 2013-05-16 |
| 364 | 2013-05-20 | 293,000 | -2,000 | 0.06 | 459,589,808 | 1,611,500 | 5.500 | 2013-05-15 |
| 365 | 2013-05-14 | 295,000 | -20,000 | 0.06 | 459,589,808 | 1,634,300 | 5.540 | 2013-05-10 |
| 366 | 2013-05-09 | 315,000 | 40,000 | 0.07 | 459,589,808 | 1,732,500 | 5.500 | 2013-05-07 |
| 367 | 2013-05-08 | 275,000 | -5,000 | 0.06 | 459,589,808 | 1,526,250 | 5.550 | 2013-05-06 |
| 368 | 2013-05-07 | 280,000 | 3,000 | 0.06 | 459,589,808 | 1,554,000 | 5.550 | 2013-05-03 |
| 369 | 2013-05-03 | 277,000 | 24,000 | 0.06 | 459,589,808 | 1,517,960 | 5.480 | 2013-04-30 |
| 370 | 2013-04-26 | 253,000 | 30,000 | 0.06 | 459,589,808 | 1,297,890 | 5.130 | 2013-04-24 |
| 371 | 2013-04-25 | 223,000 | -69,000 | 0.05 | 459,589,808 | 1,135,070 | 5.090 | 2013-04-23 |
| 372 | 2013-04-24 | 292,000 | 20,000 | 0.06 | 459,589,808 | 1,506,720 | 5.160 | 2013-04-22 |
| 373 | 2013-04-23 | 272,000 | -4,000 | 0.06 | 459,589,808 | 1,324,640 | 4.870 | 2013-04-19 |
| 374 | 2013-04-19 | 276,000 | 12,000 | 0.06 | 459,589,808 | 1,222,680 | 4.430 | 2013-04-17 |
| 375 | 2013-04-18 | 264,000 | 47,000 | 0.06 | 459,589,808 | 1,135,200 | 4.300 | 2013-04-16 |
| 376 | 2013-04-11 | 217,000 | -1,000 | 0.05 | 459,589,808 | 779,030 | 3.590 | 2013-04-09 |
| 377 | 2013-04-08 | 218,000 | -10,000 | 0.05 | 459,589,808 | 773,900 | 3.550 | 2013-04-03 |
| 378 | 2013-04-03 | 228,000 | -29,000 | 0.05 | 459,589,808 | 891,480 | 3.910 | 2013-03-28 |
| 379 | 2013-03-12 | 257,000 | 9,000 | 0.06 | 459,589,808 | 950,900 | 3.700 | 2013-03-08 |
| 380 | 2013-03-07 | 248,000 | -141,000 | 0.05 | 459,589,808 | 900,240 | 3.630 | 2013-03-05 |
| 381 | 2013-03-06 | 389,000 | -1,069,000 | 0.08 | 459,589,808 | 1,384,840 | 3.560 | 2013-03-04 |
| 382 | 2013-03-05 | 1,458,000 | -1,150,000 | 0.32 | 459,589,808 | 5,409,180 | 3.710 | 2013-03-01 |
| 383 | 2013-03-04 | 2,608,000 | 20,000 | 0.57 | 459,589,808 | 10,040,800 | 3.850 | 2013-02-28 |
| 384 | 2013-02-22 | 2,588,000 | -43,000 | 0.56 | 459,589,808 | 9,886,160 | 3.820 | 2013-02-20 |
| 385 | 2013-02-21 | 2,631,000 | -20,000 | 0.57 | 459,589,808 | 9,866,250 | 3.750 | 2013-02-19 |
| 386 | 2013-02-20 | 2,651,000 | -22,000 | 0.58 | 459,589,808 | 10,763,060 | 4.060 | 2013-02-18 |
| 387 | 2013-02-18 | 2,673,000 | 10,000 | 0.58 | 459,589,808 | 11,012,760 | 4.120 | 2013-02-14 |
| 388 | 2013-02-15 | 2,663,000 | 20,000 | 0.58 | 459,589,808 | 10,785,150 | 4.050 | 2013-02-08 |
| 389 | 2013-02-08 | 2,643,000 | 12,000 | 0.58 | 459,589,808 | 10,413,420 | 3.940 | 2013-02-06 |
| 390 | 2013-02-06 | 2,631,000 | 10,000 | 0.57 | 459,589,808 | 10,471,380 | 3.980 | 2013-02-04 |
| 391 | 2013-01-31 | 2,621,000 | 162,000 | 0.57 | 459,589,808 | 10,484,000 | 4.000 | 2013-01-29 |
| 392 | 2013-01-24 | 2,459,000 | -2,000 | 0.54 | 459,589,808 | 10,106,490 | 4.110 | 2013-01-22 |
| 393 | 2013-01-22 | 2,461,000 | -5,000 | 0.54 | 459,589,808 | 9,105,700 | 3.700 | 2013-01-18 |
| 394 | 2013-01-21 | 2,466,000 | 9,000 | 0.54 | 459,589,808 | 9,025,560 | 3.660 | 2013-01-17 |
| 395 | 2013-01-14 | 2,457,000 | 14,000 | 0.53 | 459,589,808 | 8,353,800 | 3.400 | 2013-01-10 |
| 396 | 2013-01-09 | 2,443,000 | -30,000 | 0.53 | 459,589,808 | 8,697,080 | 3.560 | 2013-01-07 |
| 397 | 2013-01-08 | 2,473,000 | 2,258,000 | 0.54 | 459,589,808 | 8,531,850 | 3.450 | 2013-01-04 |
| 398 | 2013-01-07 | 215,000 | -9,000 | 0.05 | 459,589,808 | 724,550 | 3.370 | 2013-01-03 |
| 399 | 2013-01-04 | 224,000 | -23,000 | 0.05 | 459,589,808 | 761,600 | 3.400 | 2013-01-02 |
| 400 | 2013-01-03 | 247,000 | -18,000 | 0.05 | 459,589,808 | 820,040 | 3.320 | 2012-12-28 |
| 401 | 2013-01-02 | 265,000 | 35,000 | 0.06 | 459,589,808 | 898,350 | 3.390 | 2012-12-27 |
| 402 | 2012-12-28 | 230,000 | -40,000 | 0.05 | 459,589,808 | 667,000 | 2.900 | 2012-12-21 |
| 403 | 2012-12-19 | 270,000 | -10,000 | 0.06 | 459,589,808 | 764,100 | 2.830 | 2012-12-17 |
| 404 | 2012-12-18 | 280,000 | 8,000 | 0.06 | 459,589,808 | 826,000 | 2.950 | 2012-12-14 |
| 405 | 2012-12-13 | 272,000 | 10,000 | 0.06 | 459,589,808 | 783,360 | 2.880 | 2012-12-11 |
| 406 | 2012-12-12 | 262,000 | -39,000 | 0.06 | 459,589,808 | 746,700 | 2.850 | 2012-12-10 |
| 407 | 2012-12-11 | 301,000 | 38,000 | 0.07 | 459,589,808 | 884,940 | 2.940 | 2012-12-07 |
| 408 | 2012-12-10 | 263,000 | 36,000 | 0.06 | 459,589,808 | 754,810 | 2.870 | 2012-12-06 |
| 409 | 2012-12-07 | 227,000 | 16,000 | 0.05 | 459,589,808 | 610,630 | 2.690 | 2012-12-05 |
| 410 | 2012-12-05 | 211,000 | -30,000 | 0.05 | 459,589,808 | 546,490 | 2.590 | 2012-12-03 |
| 411 | 2012-12-04 | 241,000 | 40,000 | 0.05 | 459,589,808 | 641,060 | 2.660 | 2012-11-30 |
| 412 | 2012-11-29 | 201,000 | 80,000 | 0.04 | 459,589,808 | 522,600 | 2.600 | 2012-11-27 |
| 413 | 2012-11-27 | 121,000 | -2,000 | 0.03 | 459,589,808 | 319,440 | 2.640 | 2012-11-23 |
| 414 | 2012-11-22 | 123,000 | 2,000 | 0.03 | 459,589,808 | 329,640 | 2.680 | 2012-11-20 |
| 415 | 2012-11-14 | 121,000 | -2,000 | 0.03 | 459,589,808 | 329,120 | 2.720 | 2012-11-12 |
| 416 | 2012-11-12 | 123,000 | 4,000 | 0.03 | 459,589,808 | 321,030 | 2.610 | 2012-11-08 |
| 417 | 2012-11-05 | 119,000 | -150,000 | 0.03 | 459,589,808 | 299,880 | 2.520 | 2012-11-01 |
| 418 | 2012-11-01 | 269,000 | 150,000 | 0.06 | 459,589,808 | 645,600 | 2.400 | 2012-10-30 |
| 419 | 2012-10-31 | 119,000 | -56,000 | 0.03 | 459,589,808 | 298,690 | 2.510 | 2012-10-29 |
| 420 | 2012-10-25 | 175,000 | 11,000 | 0.04 | 459,589,808 | 392,000 | 2.240 | 2012-10-22 |
| 421 | 2012-10-24 | 164,000 | 20,000 | 0.04 | 459,589,808 | 352,600 | 2.150 | 2012-10-19 |
| 422 | 2012-10-22 | 144,000 | -33,000 | 0.03 | 459,589,808 | 328,320 | 2.280 | 2012-10-18 |
| 423 | 2012-10-19 | 177,000 | 18,000 | 0.04 | 459,589,808 | 389,400 | 2.200 | 2012-10-17 |
| 424 | 2012-10-18 | 159,000 | 5,000 | 0.03 | 459,589,808 | 319,590 | 2.010 | 2012-10-16 |
| 425 | 2012-10-16 | 154,000 | 25,000 | 0.03 | 459,589,808 | 240,240 | 1.560 | 2012-10-12 |
| 426 | 2012-09-26 | 129,000 | -6,000 | 0.03 | 459,589,808 | 178,020 | 1.380 | 2012-09-24 |
| 427 | 2012-09-21 | 135,000 | -14,000 | 0.03 | 459,589,808 | 195,750 | 1.450 | 2012-09-19 |
| 428 | 2012-09-20 | 149,000 | 14,000 | 0.03 | 459,589,808 | 213,070 | 1.430 | 2012-09-18 |
| 429 | 2012-05-21 | 135,000 | -3,000 | 0.03 | 459,589,808 | 216,000 | 1.600 | 2012-05-17 |
| 430 | 2012-04-20 | 138,000 | 5,000 | 0.03 | 459,589,808 | 234,600 | 1.700 | 2012-04-18 |
| 431 | 2012-04-19 | 133,000 | 2,000 | 0.03 | 459,589,808 | 226,100 | 1.700 | 2012-04-17 |
| 432 | 2012-04-16 | 131,000 | -35,000 | 0.03 | 459,589,808 | 222,700 | 1.700 | 2012-04-12 |
| 433 | 2012-03-19 | 166,000 | 138,000 | 0.04 | 459,589,808 | 302,120 | 1.820 | 2012-03-15 |
| 434 | 2012-03-07 | 28,000 | -20,000 | 0.01 | 459,589,808 | 53,200 | 1.900 | 2012-03-05 |
| 435 | 2012-03-06 | 48,000 | 20,000 | 0.01 | 459,589,808 | 92,640 | 1.930 | 2012-03-02 |
| 436 | 2012-01-27 | 28,000 | -10,000 | 0.01 | 459,589,808 | 42,280 | 1.510 | 2012-01-20 |
| 437 | 2011-12-19 | 38,000 | -12,000 | 0.01 | 459,589,808 | 48,640 | 1.280 | 2011-12-15 |
| 438 | 2011-12-15 | 50,000 | -2,000 | 0.01 | 459,589,808 | 65,000 | 1.300 | 2011-12-13 |
| 439 | 2011-11-22 | 52,000 | 2,000 | 0.01 | 459,589,808 | 78,000 | 1.500 | 2011-11-18 |
| 440 | 2011-10-07 | 50,000 | -8,000 | 0.01 | 459,589,808 | 65,000 | 1.300 | 2011-10-04 |
| 441 | 2011-09-01 | 58,000 | 8,000 | 0.01 | 459,589,808 | 111,360 | 1.920 | 2011-08-30 |
| 442 | 2011-08-23 | 50,000 | -12,000 | 0.01 | 459,589,808 | 105,500 | 2.110 | 2011-08-19 |
| 443 | 2011-08-01 | 62,000 | 10,000 | 0.01 | 459,589,808 | 188,480 | 3.040 | 2011-07-28 |
| 444 | 2011-07-21 | 52,000 | -10,000 | 0.01 | 459,589,808 | 149,240 | 2.870 | 2011-07-19 |
| 445 | 2011-07-13 | 62,000 | -2,000 | 0.01 | 459,589,808 | 190,340 | 3.070 | 2011-07-11 |
| 446 | 2011-07-08 | 64,000 | 2,000 | 0.01 | 459,589,808 | 207,360 | 3.240 | 2011-07-06 |
| 447 | 2011-06-09 | 62,000 | 12,000 | 0.01 | 459,589,808 | 213,900 | 3.450 | 2011-06-07 |
| 448 | 2011-06-07 | 50,000 | -18,000 | 0.01 | 459,589,808 | 177,000 | 3.540 | 2011-06-02 |
| 449 | 2011-05-31 | 68,000 | 10,000 | 0.01 | 459,589,808 | 238,000 | 3.500 | 2011-05-27 |
| 450 | 2011-05-26 | 58,000 | -4,000 | 0.01 | 459,589,808 | 220,400 | 3.800 | 2011-05-24 |
| 451 | 2011-05-19 | 62,000 | 8,000 | 0.01 | 459,589,808 | 256,060 | 4.130 | 2011-05-17 |
| 452 | 2011-05-11 | 54,000 | 4,000 | 0.01 | 459,589,808 | 227,880 | 4.220 | 2011-05-06 |
| 453 | 2011-05-06 | 50,000 | -28,000 | 0.01 | 459,589,808 | 209,500 | 4.190 | 2011-05-04 |
| 454 | 2011-05-05 | 78,000 | -2,000 | 0.02 | 459,589,808 | 342,420 | 4.390 | 2011-05-03 |
| 455 | 2011-05-04 | 80,000 | 42,000 | 0.02 | 459,589,808 | 359,200 | 4.490 | 2011-04-29 |
| 456 | 2011-05-03 | 38,000 | -6,000 | 0.01 | 459,589,808 | 170,620 | 4.490 | 2011-04-28 |
| 457 | 2011-04-29 | 44,000 | -33,000 | 0.01 | 459,589,808 | 196,240 | 4.460 | 2011-04-27 |
| 458 | 2011-04-28 | 77,000 | 10,000 | 0.02 | 459,589,808 | 351,120 | 4.560 | 2011-04-26 |
| 459 | 2011-04-27 | 67,000 | -20,000 | 0.01 | 459,589,808 | 305,520 | 4.560 | 2011-04-21 |
| 460 | 2011-04-26 | 87,000 | 6,000 | 0.02 | 459,589,808 | 405,420 | 4.660 | 2011-04-20 |
| 461 | 2011-04-21 | 81,000 | 37,000 | 0.02 | 459,589,808 | 375,840 | 4.640 | 2011-04-19 |
| 462 | 2011-04-18 | 44,000 | 20,000 | 0.01 | 459,589,808 | 202,400 | 4.600 | 2011-04-14 |
| 463 | 2011-04-06 | 24,000 | -5,000 | 0.01 | 459,589,808 | 104,160 | 4.340 | 2011-04-01 |
| 464 | 2011-03-30 | 29,000 | -20,000 | 0.01 | 459,589,808 | 133,980 | 4.620 | 2011-03-28 |
| 465 | 2011-03-18 | 49,000 | -60,000 | 0.01 | 459,589,808 | 222,950 | 4.550 | 2011-03-16 |
| 466 | 2011-03-08 | 109,000 | 10,000 | 0.02 | 459,589,808 | 468,700 | 4.300 | 2011-03-04 |
| 467 | 2011-01-27 | 99,000 | 6,000 | 0.02 | 459,589,808 | 410,850 | 4.150 | 2011-01-25 |
| 468 | 2011-01-26 | 93,000 | 10,000 | 0.02 | 459,589,808 | 414,780 | 4.460 | 2011-01-24 |
| 469 | 2010-12-30 | 83,000 | -120,000 | 0.02 | 459,589,808 | 400,060 | 4.820 | 2010-12-28 |
| 470 | 2010-12-16 | 203,000 | -10,000 | 0.04 | 459,589,808 | 933,800 | 4.600 | 2010-12-14 |
| 471 | 2010-11-29 | 213,000 | 4,000 | 0.05 | 459,589,808 | 845,610 | 3.970 | 2010-11-25 |
| 472 | 2010-10-26 | 209,000 | 15,000 | 0.05 | 459,589,808 | 934,230 | 4.470 | 2010-10-22 |
| 473 | 2010-10-14 | 194,000 | 40,000 | 0.04 | 459,589,808 | 715,860 | 3.690 | 2010-10-12 |
| 474 | 2010-10-06 | 154,000 | 24,000 | 0.03 | 459,589,808 | 585,200 | 3.800 | 2010-10-04 |
| 475 | 2010-09-03 | 130,000 | -5,000 | 0.03 | 459,589,808 | 501,800 | 3.860 | 2010-09-01 |
| 476 | 2010-08-20 | 135,000 | -2,000 | 0.03 | 459,589,808 | 560,250 | 4.150 | 2010-08-18 |
| 477 | 2010-07-21 | 137,000 | -14,000 | 0.03 | 459,589,808 | 486,350 | 3.550 | 2010-07-19 |
| 478 | 2010-07-19 | 151,000 | 20,000 | 0.03 | 459,589,808 | 534,540 | 3.540 | 2010-07-15 |
| 479 | 2010-07-16 | 131,000 | 50,000 | 0.03 | 459,589,808 | 476,840 | 3.640 | 2010-07-14 |
| 480 | 2010-06-22 | 81,000 | -70,000 | 0.02 | 459,589,808 | 286,740 | 3.540 | 2010-06-18 |
| 481 | 2010-06-15 | 151,000 | 70,000 | 0.03 | 459,589,808 | 533,030 | 3.530 | 2010-06-11 |
| 482 | 2010-05-25 | 81,000 | 2,000 | 0.02 | 459,589,808 | 219,510 | 2.710 | 2010-05-20 |
| 483 | 2010-04-14 | 79,000 | -10,000 | 0.02 | 459,589,808 | 278,080 | 3.520 | 2010-04-12 |
| 484 | 2010-04-13 | 89,000 | -9,000 | 0.02 | 459,589,808 | 323,960 | 3.640 | 2010-04-09 |
| 485 | 2010-04-12 | 98,000 | 9,000 | 0.02 | 459,589,808 | 374,360 | 3.820 | 2010-04-08 |
| 486 | 2010-04-01 | 89,000 | 10,000 | 0.02 | 459,589,808 | 327,520 | 3.680 | 2010-03-30 |
| 487 | 2010-03-26 | 79,000 | -8,000 | 0.02 | 459,589,808 | 276,500 | 3.500 | 2010-03-24 |
| 488 | 2010-03-12 | 87,000 | 8,000 | 0.02 | 459,589,808 | 278,400 | 3.200 | 2010-03-10 |
| 489 | 2010-03-01 | 79,000 | 60,000 | 0.02 | 459,589,808 | 231,470 | 2.930 | 2010-02-25 |
| 490 | 2010-02-22 | 19,000 | -45,000 | 0.00 | 459,589,808 | 51,680 | 2.720 | 2010-02-18 |
| 491 | 2010-02-08 | 64,000 | 45,000 | 0.01 | 459,589,808 | 170,240 | 2.660 | 2010-02-04 |
| 492 | 2009-12-10 | 19,000 | -40,000 | 0.00 | 459,589,808 | 74,480 | 3.920 | 2009-12-08 |
| 493 | 2009-12-04 | 59,000 | 40,000 | 0.01 | 459,589,808 | 223,610 | 3.790 | 2009-12-02 |
| 494 | 2009-12-01 | 19,000 | -5,000 | 0.00 | 459,589,808 | 57,950 | 3.050 | 2009-11-27 |
| 495 | 2009-11-20 | 24,000 | 4,000 | 0.01 | 459,589,808 | 79,200 | 3.300 | 2009-11-18 |
| 496 | 2009-11-17 | 20,000 | 5,000 | 0.00 | 459,589,808 | 66,600 | 3.330 | 2009-11-13 |
| 497 | 2009-11-10 | 15,000 | -10,000 | 0.00 | 459,589,808 | 43,500 | 2.900 | 2009-11-06 |
| 498 | 2009-10-29 | 25,000 | -10,000 | 0.01 | 459,589,808 | 68,500 | 2.740 | 2009-10-27 |
| 499 | 2009-10-23 | 35,000 | -15,000 | 0.01 | 459,589,808 | 82,600 | 2.360 | 2009-10-21 |
| 500 | 2009-10-21 | 50,000 | 15,000 | 0.01 | 459,589,808 | 112,500 | 2.250 | 2009-10-19 |
| 501 | 2009-10-20 | 35,000 | -10,000 | 0.01 | 459,589,808 | 73,500 | 2.100 | 2009-10-16 |
| 502 | 2009-10-05 | 45,000 | 10,000 | 0.01 | 459,589,808 | 81,900 | 1.820 | 2009-09-30 |
| 503 | 2009-09-01 | 35,000 | -34,000 | 0.01 | 459,589,808 | 73,500 | 2.100 | 2009-08-28 |
| 504 | 2009-08-18 | 69,000 | 34,000 | 0.02 | 459,589,808 | 137,310 | 1.990 | 2009-08-14 |
| 505 | 2009-08-12 | 35,000 | -30,000 | 0.01 | 459,589,808 | 76,300 | 2.180 | 2009-08-10 |
| 506 | 2009-08-10 | 65,000 | 10,000 | 0.01 | 459,589,808 | 144,300 | 2.220 | 2009-08-06 |
| 507 | 2009-08-05 | 55,000 | 10,000 | 0.01 | 459,589,808 | 116,600 | 2.120 | 2009-08-03 |
| 508 | 2009-07-29 | 45,000 | -2,000 | 0.01 | 459,589,808 | 85,050 | 1.890 | 2009-07-27 |
| 509 | 2009-07-24 | 47,000 | -1,000 | 0.01 | 459,589,808 | 80,840 | 1.720 | 2009-07-22 |
| 510 | 2009-07-22 | 48,000 | -8,000 | 0.01 | 459,589,808 | 81,600 | 1.700 | 2009-07-20 |
| 511 | 2009-06-22 | 56,000 | 10,000 | 0.01 | 459,589,808 | 84,000 | 1.500 | 2009-06-18 |
| 512 | 2009-06-05 | 46,000 | -9,000 | 0.01 | 459,589,808 | 62,100 | 1.350 | 2009-06-03 |
| 513 | 2009-06-03 | 55,000 | -1,000 | 0.01 | 459,589,808 | 73,150 | 1.330 | 2009-06-01 |
| 514 | 2009-06-01 | 56,000 | -20,000 | 0.01 | 459,589,808 | 66,640 | 1.190 | 2009-05-27 |
| 515 | 2009-05-29 | 76,000 | -40,000 | 0.02 | 459,589,808 | 87,400 | 1.150 | 2009-05-26 |
| 516 | 2009-05-26 | 116,000 | 20,000 | 0.03 | 459,589,808 | 129,920 | 1.120 | 2009-05-22 |
| 517 | 2009-05-22 | 96,000 | -18,000 | 0.02 | 459,589,808 | 109,440 | 1.140 | 2009-05-20 |
| 518 | 2009-05-21 | 114,000 | -30,000 | 0.02 | 459,589,808 | 127,680 | 1.120 | 2009-05-19 |
| 519 | 2009-05-20 | 144,000 | 4,000 | 0.03 | 459,589,808 | 162,720 | 1.130 | 2009-05-18 |
| 520 | 2009-05-19 | 140,000 | 26,000 | 0.03 | 459,589,808 | 158,200 | 1.130 | 2009-05-15 |
| 521 | 2009-05-15 | 114,000 | 30,000 | 0.02 | 459,589,808 | 139,080 | 1.220 | 2009-05-13 |
| 522 | 2009-04-14 | 84,000 | 38,000 | 0.02 | 459,589,808 | 64,680 | 0.770 | 2009-04-08 |
| 523 | 2009-03-17 | 46,000 | -35,000 | 0.01 | 459,589,808 | 28,520 | 0.620 | 2009-03-13 |
| 524 | 2009-02-25 | 81,000 | -40,000 | 0.02 | 459,589,808 | 59,940 | 0.740 | 2009-02-23 |
| 525 | 2009-02-17 | 121,000 | 40,000 | 0.03 | 459,589,808 | 99,220 | 0.820 | 2009-02-13 |
| 526 | 2009-02-09 | 81,000 | -30,000 | 0.02 | 459,589,808 | 65,610 | 0.810 | 2009-02-05 |
Webb-site Database - Powered By Linux Group