GOLIK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01118  1994-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.290 2026-02-02
2 2026-02-03 1.290 2026-01-30
3 2026-01-16 782,000 -30,000 0.14 574,378,128 993,140 1.270 2026-01-14
4 2025-11-04 812,000 20,000 0.14 574,378,128 828,240 1.020 2025-10-31
5 2025-07-14 792,000 30,000 0.14 574,378,128 784,080 0.990 2025-07-10
6 2025-07-08 762,000 -60,000 0.13 574,378,128 762,000 1.000 2025-07-04
7 2025-06-24 822,000 -20,000 0.14 574,378,128 797,340 0.970 2025-06-20
8 2025-06-16 842,000 30,000 0.15 574,378,128 833,580 0.990 2025-06-12
9 2025-05-30 812,000 -10,000 0.14 574,378,128 771,400 0.950 2025-05-28
10 2025-05-20 822,000 -30,000 0.14 574,378,128 739,800 0.900 2025-05-16
11 2025-04-02 852,000 -20,000 0.15 574,378,128 758,280 0.890 2025-03-31
12 2025-03-18 872,000 30,000 0.15 574,378,128 758,640 0.870 2025-03-14
13 2025-03-04 842,000 -30,000 0.15 574,378,128 673,600 0.800 2025-02-28
14 2025-02-14 872,000 -10,000 0.15 574,378,128 715,040 0.820 2025-02-12
15 2025-01-24 882,000 30,000 0.15 574,378,128 749,700 0.850 2025-01-22
16 2025-01-21 852,000 -30,000 0.15 574,378,128 707,160 0.830 2025-01-17
17 2025-01-15 882,000 30,000 0.15 574,378,128 749,700 0.850 2025-01-13
18 2025-01-02 852,000 -30,000 0.15 574,378,128 707,160 0.830 2024-12-27
19 2024-12-30 882,000 30,000 0.15 574,378,128 793,800 0.900 2024-12-23
20 2024-12-23 852,000 -20,000 0.15 574,378,128 724,200 0.850 2024-12-19
21 2024-12-18 872,000 20,000 0.15 574,378,128 784,800 0.900 2024-12-16
22 2024-12-05 852,000 220,000 0.15 574,378,128 707,160 0.830 2024-12-03
23 2024-11-27 632,000 -1 0.11 574,378,128 537,200 0.850 2024-11-25
24 2024-09-10 632,001 -10,000 0.11 574,378,128 549,841 0.870 2024-09-05
25 2023-10-26 642,001 -50,000 0.11 574,378,128 430,141 0.670 2023-10-24
26 2023-08-30 692,001 50,000 0.12 574,378,128 484,401 0.700 2023-08-28
27 2023-08-21 642,001 30,000 0.11 574,378,128 449,401 0.700 2023-08-17
28 2023-08-04 612,001 -20,000 0.11 574,378,128 434,521 0.710 2023-08-02
29 2023-03-08 632,001 -50,000 0.11 574,378,128 486,641 0.770 2023-03-06
30 2023-01-20 682,001 40,000 0.12 574,378,128 566,061 0.830 2023-01-18
31 2022-12-02 642,001 -360,000 0.11 574,378,128 526,441 0.820 2022-11-30
32 2022-07-18 1,002,001 -40,000 0.17 574,378,128 941,881 0.940 2022-07-14
33 2022-01-24 1,042,001 -10,000 0.18 574,378,128 1,177,461 1.130 2022-01-20
34 2022-01-13 1,052,001 -10,000 0.18 574,378,128 1,125,641 1.070 2022-01-11
35 2022-01-12 1,062,001 -30,000 0.18 574,378,128 1,115,101 1.050 2022-01-10
36 2021-09-08 1,092,001 40,000 0.19 574,378,128 1,004,641 0.920 2021-09-06
37 2020-12-10 1,052,001 360,000 0.18 574,378,128 673,281 0.640 2020-12-08
38 2020-06-29 692,001 -110,000 0.12 574,378,128 449,801 0.650 2020-06-24
39 2020-02-24 802,001 -30,000 0.14 574,378,128 441,101 0.550 2020-02-20
40 2019-10-23 832,001 -50,000 0.14 574,378,128 474,241 0.570 2019-10-21
41 2019-05-08 882,001 40,000 0.16 561,922,500 617,401 0.700 2019-05-06
42 2018-08-07 842,001 -10,000 0.15 561,922,500 724,121 0.860 2018-08-03
43 2018-06-14 852,001 10,000 0.15 561,922,500 809,401 0.950 2018-06-12
44 2018-06-12 842,001 20,000 0.15 561,922,500 799,901 0.950 2018-06-08
45 2018-04-30 822,001 -40,000 0.15 561,922,500 772,681 0.940 2018-04-26
46 2018-04-25 862,001 -40,000 0.15 561,922,500 818,901 0.950 2018-04-23
47 2018-02-13 902,001 -70,000 0.16 561,922,500 847,881 0.940 2018-02-09
48 2018-01-31 972,001 -30,000 0.17 561,922,500 952,561 0.980 2018-01-29
49 2018-01-09 1,002,001 -50,000 0.18 561,922,500 971,941 0.970 2018-01-05
50 2017-08-28 1,052,001 -90,000 0.19 561,922,500 1,030,961 0.980 2017-08-24
51 2017-07-21 1,142,001 -100,000 0.20 561,922,500 1,130,581 0.990 2017-07-19
52 2017-07-18 1,242,001 -30,000 0.22 561,922,500 1,266,841 1.020 2017-07-14
53 2017-07-07 1,272,001 -10,000 0.23 561,922,500 1,335,601 1.050 2017-07-05
54 2017-07-04 1,282,001 -40,000 0.23 561,922,500 1,294,821 1.010 2017-06-30
55 2017-05-22 1,322,001 20,000 0.24 561,922,500 1,295,561 0.980 2017-05-18
56 2017-03-29 1,302,001 -20,000 0.23 561,922,500 1,288,981 0.990 2017-03-27
57 2017-03-07 1,322,001 -10,000 0.24 561,922,500 1,454,201 1.100 2017-03-03
58 2017-02-21 1,332,001 -30,000 0.24 561,922,500 1,438,561 1.080 2017-02-17
59 2017-02-17 1,362,001 -80,000 0.24 561,922,500 1,470,961 1.080 2017-02-15
60 2017-02-15 1,442,001 50,000 0.26 561,922,500 1,485,261 1.030 2017-02-13
61 2017-02-10 1,392,001 20,000 0.25 561,922,500 1,350,241 0.970 2017-02-08
62 2017-02-07 1,372,001 50,000 0.24 561,922,500 1,330,841 0.970 2017-02-03
63 2017-01-26 1,322,001 -220,000 0.24 561,922,500 1,229,461 0.930 2017-01-24
64 2017-01-06 1,542,001 60,000 0.27 561,922,500 1,480,321 0.960 2017-01-04
65 2016-11-15 1,482,001 20,000 0.26 561,922,500 1,363,441 0.920 2016-11-11
66 2016-11-11 1,462,001 110,000 0.26 561,922,500 1,330,421 0.910 2016-11-09
67 2016-11-04 1,352,001 120,000 0.24 561,922,500 1,243,841 0.920 2016-11-02
68 2016-10-06 1,232,001 20,000 0.22 561,922,500 1,158,081 0.940 2016-10-04
69 2016-08-22 1,212,001 -10,000 0.22 561,922,500 1,151,401 0.950 2016-08-18
70 2016-08-18 1,222,001 10,000 0.22 561,922,500 1,136,461 0.930 2016-08-16
71 2016-07-25 1,212,001 10,000 0.22 561,922,500 1,127,161 0.930 2016-07-21
72 2016-07-18 1,202,001 -10,000 0.21 561,922,500 1,129,881 0.940 2016-07-14
73 2016-07-14 1,212,001 -20,000 0.22 561,922,500 1,127,161 0.930 2016-07-12
74 2016-06-13 1,232,001 100,000 0.22 561,922,500 1,071,841 0.870 2016-06-08
75 2016-06-10 1,132,001 100,000 0.20 561,922,500 1,007,481 0.890 2016-06-07
76 2016-04-27 1,032,001 30,000 0.18 561,922,500 959,761 0.930 2016-04-25
77 2016-04-26 1,002,001 30,000 0.18 561,922,500 921,841 0.920 2016-04-22
78 2016-04-25 972,001 20,000 0.17 561,922,500 845,641 0.870 2016-04-21
79 2016-03-31 952,001 20,000 0.17 561,922,500 837,761 0.880 2016-03-29
80 2016-03-10 932,001 40,000 0.17 561,922,500 820,161 0.880 2016-03-08
81 2016-01-14 892,001 1 0.16 561,922,500 776,041 0.870 2016-01-12
82 2015-09-07 892,000 50,000 0.16 561,922,500 793,880 0.890 2015-09-02
83 2015-08-27 842,000 -30,000 0.15 561,922,500 766,220 0.910 2015-08-25
84 2015-08-19 872,000 -150,000 0.16 561,922,500 872,000 1.000 2015-08-17
85 2015-07-09 1,022,000 -40,000 0.18 561,922,500 930,020 0.910 2015-07-07
86 2015-07-08 1,062,000 -590,000 0.19 561,922,500 1,008,900 0.950 2015-07-06
87 2015-07-03 1,652,000 -120,000 0.29 561,922,500 1,800,680 1.090 2015-06-30
88 2015-06-26 1,772,000 -30,000 0.32 561,922,500 2,020,080 1.140 2015-06-24
89 2015-06-25 1,802,000 230,000 0.32 561,922,500 2,144,380 1.190 2015-06-23
90 2015-06-11 1,572,000 -120,000 0.28 561,922,500 1,744,920 1.110 2015-06-09
91 2015-06-08 1,692,000 -110,000 0.30 561,922,500 1,911,960 1.130 2015-06-04
92 2015-06-01 1,802,000 -20,000 0.32 561,922,500 2,036,260 1.130 2015-05-28
93 2015-05-29 1,822,000 50,000 0.32 561,922,500 2,058,860 1.130 2015-05-27
94 2015-05-28 1,772,000 30,000 0.32 561,922,500 1,931,480 1.090 2015-05-26
95 2015-05-11 1,742,000 -230,000 0.31 561,922,500 1,811,680 1.040 2015-05-07
96 2015-05-07 1,972,000 230,000 0.35 561,922,500 2,090,320 1.060 2015-05-05
97 2015-05-04 1,742,000 -50,000 0.31 561,922,500 1,846,520 1.060 2015-04-29
98 2015-04-30 1,792,000 220,000 0.32 561,922,500 1,917,440 1.070 2015-04-28
99 2015-04-29 1,572,000 380,000 0.28 561,922,500 1,634,880 1.040 2015-04-27
100 2015-04-28 1,192,000 20,000 0.21 561,922,500 1,203,920 1.010 2015-04-24
101 2015-04-22 1,172,000 50,000 0.21 561,922,500 1,172,000 1.000 2015-04-20
102 2015-04-17 1,122,000 -150,000 0.20 561,922,500 1,133,220 1.010 2015-04-15
103 2015-04-16 1,272,000 20,000 0.23 561,922,500 1,272,000 1.000 2015-04-14
104 2015-04-15 1,252,000 40,000 0.22 561,922,500 1,252,000 1.000 2015-04-13
105 2015-04-14 1,212,000 90,000 0.22 561,922,500 1,187,760 0.980 2015-04-10
106 2015-04-01 1,122,000 30,000 0.20 561,922,500 1,021,020 0.910 2015-03-30
107 2015-03-27 1,092,000 100,000 0.19 561,922,500 960,960 0.880 2015-03-25
108 2015-02-09 992,000 -70,000 0.18 561,922,500 853,120 0.860 2015-02-05
109 2015-02-05 1,062,000 -80,000 0.19 561,922,500 913,320 0.860 2015-02-03
110 2015-02-04 1,142,000 -50,000 0.20 561,922,500 982,120 0.860 2015-02-02
111 2015-01-15 1,192,000 -150,000 0.21 561,922,500 1,001,280 0.840 2015-01-13
112 2015-01-14 1,342,000 40,000 0.24 561,922,500 1,113,860 0.830 2015-01-12
113 2015-01-13 1,302,000 310,000 0.23 561,922,500 1,080,660 0.830 2015-01-09
114 2014-12-10 992,000 -150,000 0.18 561,922,500 793,600 0.800 2014-12-08
115 2014-09-02 1,142,000 -30,000 0.20 561,922,500 959,280 0.840 2014-08-29
116 2014-09-01 1,172,000 -150,000 0.21 561,922,500 972,760 0.830 2014-08-28
117 2014-08-29 1,322,000 -40,000 0.24 561,922,500 1,136,920 0.860 2014-08-27
118 2014-08-28 1,362,000 30,000 0.24 561,922,500 1,293,900 0.950 2014-08-26
119 2014-08-27 1,332,000 -20,000 0.24 561,922,500 1,292,040 0.970 2014-08-25
120 2014-08-15 1,352,000 50,000 0.24 561,922,500 1,311,440 0.970 2014-08-13
121 2014-08-08 1,302,000 60,000 0.23 561,922,500 1,184,820 0.910 2014-08-06
122 2014-08-07 1,242,000 -10,000 0.22 561,922,500 1,105,380 0.890 2014-08-05
123 2014-08-05 1,252,000 310,000 0.22 561,922,500 1,126,800 0.900 2014-08-01
124 2014-08-01 942,000 -40,000 0.17 561,922,500 753,600 0.800 2014-07-30
125 2014-07-31 982,000 40,000 0.17 561,922,500 795,420 0.810 2014-07-29
126 2014-05-22 942,000 -80,000 0.17 561,922,500 687,660 0.730 2014-05-20
127 2014-04-08 1,022,000 80,000 0.18 561,922,500 766,500 0.750 2014-04-04
128 2014-04-04 942,000 -100,000 0.17 561,922,500 725,340 0.770 2014-04-02
129 2014-03-13 1,042,000 -1,000 0.19 561,922,500 802,340 0.770 2014-03-11
130 2014-02-14 1,043,000 -5,000 0.19 561,922,500 813,540 0.780 2014-02-12
131 2014-01-08 1,048,000 -10,000 0.19 561,922,500 765,040 0.730 2014-01-06
132 2013-12-03 1,058,000 10,000 0.19 561,922,500 825,240 0.780 2013-11-29
133 2013-10-24 1,048,000 -50,000 0.19 561,922,500 786,000 0.750 2013-10-22
134 2013-09-04 1,098,000 -100,000 0.20 561,922,500 768,600 0.700 2013-09-02
135 2013-08-30 1,198,000 -150,000 0.21 561,922,500 862,560 0.720 2013-08-28
136 2013-08-28 1,348,000 100,000 0.24 561,922,500 916,640 0.680 2013-08-26
137 2013-08-27 1,248,000 -60,000 0.22 561,922,500 848,640 0.680 2013-08-23
138 2013-08-26 1,308,000 60,000 0.23 561,922,500 876,360 0.670 2013-08-22
139 2013-08-19 1,248,000 -50,000 0.22 561,922,500 848,640 0.680 2013-08-15
140 2013-08-15 1,298,000 -70,000 0.23 561,922,500 908,600 0.700 2013-08-12
141 2013-08-13 1,368,000 50,000 0.24 561,922,500 943,920 0.690 2013-08-09
142 2013-08-07 1,318,000 -50,000 0.23 561,922,500 922,600 0.700 2013-08-05
143 2013-08-05 1,368,000 50,000 0.24 561,922,500 943,920 0.690 2013-08-01
144 2013-08-02 1,318,000 30,000 0.23 561,922,500 883,060 0.670 2013-07-31
145 2013-08-01 1,288,000 -50,000 0.23 561,922,500 862,960 0.670 2013-07-30
146 2013-07-31 1,338,000 -210,000 0.24 561,922,500 909,840 0.680 2013-07-29
147 2013-07-29 1,548,000 90,000 0.28 561,922,500 1,068,120 0.690 2013-07-25
148 2013-07-26 1,458,000 -110,000 0.26 561,922,500 991,440 0.680 2013-07-24
149 2013-07-25 1,568,000 20,000 0.28 561,922,500 1,066,240 0.680 2013-07-23
150 2013-07-24 1,548,000 190,000 0.28 561,922,500 1,021,680 0.660 2013-07-22
151 2013-07-22 1,358,000 10,000 0.24 561,922,500 909,860 0.670 2013-07-18
152 2013-07-19 1,348,000 50,000 0.24 561,922,500 889,680 0.660 2013-07-17
153 2013-06-27 1,298,000 -20,000 0.23 561,922,500 856,680 0.660 2013-06-25
154 2013-06-04 1,318,000 -50,000 0.23 561,922,500 975,320 0.740 2013-05-31
155 2013-05-08 1,368,000 -12,500 0.24 561,922,500 1,026,000 0.750 2013-05-06
156 2013-04-29 1,380,500 -20,000 0.25 561,922,500 1,062,985 0.770 2013-04-25
157 2013-04-16 1,400,500 20,000 0.25 561,922,500 1,050,375 0.750 2013-04-12
158 2013-04-03 1,380,500 100,000 0.25 561,922,500 1,035,375 0.750 2013-03-28
159 2013-03-26 1,280,500 20,000 0.23 561,922,500 1,088,425 0.850 2013-03-22
160 2013-03-14 1,260,500 -40,000 0.22 561,922,500 1,058,820 0.840 2013-03-12
161 2013-03-13 1,300,500 -20,000 0.23 561,922,500 1,131,435 0.870 2013-03-11
162 2013-03-12 1,320,500 -80,000 0.23 561,922,500 1,148,835 0.870 2013-03-08
163 2013-03-06 1,400,500 80,000 0.25 561,922,500 1,134,405 0.810 2013-03-04
164 2013-02-04 1,320,500 -30,000 0.23 561,922,500 1,162,040 0.880 2013-01-31
165 2013-01-18 1,350,500 20,000 0.24 561,922,500 1,201,945 0.890 2013-01-16
166 2013-01-17 1,330,500 -20,000 0.24 561,922,500 1,157,535 0.870 2013-01-15
167 2013-01-09 1,350,500 -180,000 0.24 561,922,500 1,107,410 0.820 2013-01-07
168 2013-01-03 1,530,500 -20,000 0.27 561,922,500 1,193,790 0.780 2012-12-28
169 2012-12-28 1,550,500 20,000 0.28 561,922,500 1,178,380 0.760 2012-12-21
170 2012-12-07 1,530,500 10,000 0.27 561,922,500 1,086,655 0.710 2012-12-05
171 2012-10-04 1,520,500 -30,000 0.27 561,922,500 988,325 0.650 2012-09-28
172 2012-09-21 1,550,500 -90,000 0.28 561,922,500 992,320 0.640 2012-09-19
173 2012-09-20 1,640,500 -20,000 0.29 561,922,500 1,017,110 0.620 2012-09-18
174 2012-09-13 1,660,500 110,000 0.30 561,922,500 929,880 0.560 2012-09-11
175 2012-08-16 1,550,500 10,000 0.28 561,922,500 930,300 0.600 2012-08-14
176 2012-08-10 1,540,500 -40,000 0.27 561,922,500 908,895 0.590 2012-08-08
177 2012-06-22 1,580,500 -20,000 0.28 561,922,500 948,300 0.600 2012-06-20
178 2012-06-21 1,600,500 20,000 0.28 561,922,500 944,295 0.590 2012-06-19
179 2012-06-13 1,580,500 50,000 0.28 561,922,500 948,300 0.600 2012-06-11
180 2012-04-25 1,530,500 -40,000 0.27 561,922,500 1,071,350 0.700 2012-04-23
181 2012-03-30 1,570,500 -100,000 0.28 561,922,500 1,146,465 0.730 2012-03-28
182 2012-02-08 1,670,500 -50,000 0.30 561,922,500 1,135,940 0.680 2012-02-06
183 2012-01-20 1,720,500 -60,000 0.31 561,922,500 946,275 0.550 2012-01-18
184 2012-01-19 1,780,500 -20,000 0.32 561,922,500 943,665 0.530 2012-01-17
185 2012-01-17 1,800,500 -30,000 0.32 561,922,500 990,275 0.550 2012-01-13
186 2012-01-06 1,830,500 20,000 0.33 561,922,500 933,555 0.510 2012-01-04
187 2011-12-29 1,810,500 30,000 0.32 561,922,500 941,460 0.520 2011-12-23
188 2011-12-23 1,780,500 -50,000 0.32 561,922,500 925,860 0.520 2011-12-21
189 2011-12-21 1,830,500 50,000 0.33 561,922,500 915,250 0.500 2011-12-19
190 2011-12-20 1,780,500 -50,000 0.32 561,922,500 943,665 0.530 2011-12-16
191 2011-12-16 1,830,500 20,000 0.33 561,922,500 970,165 0.530 2011-12-14
192 2011-12-15 1,810,500 20,000 0.32 561,922,500 923,355 0.510 2011-12-13
193 2011-12-13 1,790,500 80,000 0.32 561,922,500 966,870 0.540 2011-12-09
194 2011-12-09 1,710,500 10,000 0.30 561,922,500 940,775 0.550 2011-12-07
195 2011-12-05 1,700,500 -80,000 0.30 561,922,500 986,290 0.580 2011-12-01
196 2011-12-01 1,780,500 110,000 0.32 561,922,500 997,080 0.560 2011-11-29
197 2011-11-18 1,670,500 -20,000 0.30 561,922,500 1,002,300 0.600 2011-11-16
198 2011-11-14 1,690,500 -40,000 0.30 561,922,500 1,098,825 0.650 2011-11-10
199 2011-11-11 1,730,500 -10,000 0.31 561,922,500 1,159,435 0.670 2011-11-09
200 2011-10-14 1,740,500 -10,000 0.31 561,922,500 861,548 0.495 2011-10-12
201 2011-10-13 1,750,500 -40,000 0.31 561,922,500 822,735 0.470 2011-10-11
202 2011-10-12 1,790,500 50,000 0.32 561,922,500 832,583 0.465 2011-10-10
203 2011-10-03 1,740,500 -10,000 0.31 561,922,500 818,035 0.470 2011-09-28
204 2011-09-20 1,750,500 -20,000 0.31 561,922,500 962,775 0.550 2011-09-16
205 2011-09-16 1,770,500 10,000 0.32 561,922,500 973,775 0.550 2011-09-14
206 2011-09-08 1,760,500 50,000 0.31 561,922,500 985,880 0.560 2011-09-06
207 2011-09-07 1,710,500 50,000 0.30 561,922,500 1,077,615 0.630 2011-09-05
208 2011-09-06 1,660,500 30,000 0.30 561,922,500 1,095,930 0.660 2011-09-02
209 2011-09-02 1,630,500 20,000 0.29 561,922,500 1,059,825 0.650 2011-08-31
210 2011-08-26 1,610,500 50,000 0.29 561,922,500 1,046,825 0.650 2011-08-24
211 2011-08-18 1,560,500 -40,000 0.28 561,922,500 1,029,930 0.660 2011-08-16
212 2011-08-16 1,600,500 40,000 0.28 561,922,500 1,040,325 0.650 2011-08-12
213 2011-08-03 1,560,500 -30,000 0.28 561,922,500 1,232,795 0.790 2011-08-01
214 2011-07-27 1,590,500 -200,000 0.28 561,922,500 1,176,970 0.740 2011-07-25
215 2011-07-26 1,790,500 -20,000 0.32 561,922,500 1,253,350 0.700 2011-07-22
216 2011-07-21 1,810,500 40,000 0.32 561,922,500 1,213,035 0.670 2011-07-19
217 2011-07-20 1,770,500 60,000 0.32 561,922,500 1,221,645 0.690 2011-07-18
218 2011-07-15 1,710,500 -100,000 0.30 561,922,500 1,231,560 0.720 2011-07-13
219 2011-07-12 1,810,500 -20,000 0.32 561,922,500 1,394,085 0.770 2011-07-08
220 2011-07-08 1,830,500 -10,000 0.33 561,922,500 1,391,180 0.760 2011-07-06
221 2011-07-05 1,840,500 -130,000 0.33 561,922,500 1,361,970 0.740 2011-06-30
222 2011-06-30 1,970,500 -50,000 0.35 561,922,500 1,438,465 0.730 2011-06-28
223 2011-06-28 2,020,500 -50,000 0.36 561,922,500 1,474,965 0.730 2011-06-24
224 2011-06-24 2,070,500 10,000 0.37 561,922,500 1,532,170 0.740 2011-06-22
225 2011-06-23 2,060,500 -60,000 0.37 561,922,500 1,504,165 0.730 2011-06-21
226 2011-06-22 2,120,500 40,000 0.38 561,922,500 1,505,555 0.710 2011-06-20
227 2011-06-20 2,080,500 -100,000 0.37 561,922,500 1,539,570 0.740 2011-06-16
228 2011-06-17 2,180,500 70,000 0.39 561,922,500 1,635,375 0.750 2011-06-15
229 2011-06-15 2,110,500 -70,000 0.38 561,922,500 1,625,085 0.770 2011-06-13
230 2011-06-14 2,180,500 -10,000 0.39 561,922,500 1,657,180 0.760 2011-06-10
231 2011-06-10 2,190,500 30,000 0.39 561,922,500 1,752,400 0.800 2011-06-08
232 2011-06-08 2,160,500 -40,000 0.38 561,922,500 1,728,400 0.800 2011-06-03
233 2011-05-31 2,200,500 30,000 0.39 561,922,500 1,738,395 0.790 2011-05-27
234 2011-05-30 2,170,500 20,000 0.39 561,922,500 1,584,465 0.730 2011-05-26
235 2011-05-26 2,150,500 -10,000 0.38 561,922,500 1,741,905 0.810 2011-05-24
236 2011-05-24 2,160,500 40,000 0.38 561,922,500 1,858,030 0.860 2011-05-20
237 2011-05-23 2,120,500 -70,000 0.38 561,922,500 1,866,040 0.880 2011-05-19
238 2011-05-09 2,190,500 60,000 0.39 561,922,500 2,059,070 0.940 2011-05-05
239 2011-05-06 2,130,500 20,000 0.38 561,922,500 1,960,060 0.920 2011-05-04
240 2011-05-05 2,110,500 20,000 0.38 561,922,500 2,004,975 0.950 2011-05-03
241 2011-05-03 2,090,500 20,000 0.37 561,922,500 2,048,690 0.980 2011-04-28
242 2011-04-26 2,070,500 -50,000 0.37 561,922,500 2,091,205 1.010 2011-04-20
243 2011-04-21 2,120,500 30,000 0.38 561,922,500 2,099,295 0.990 2011-04-19
244 2011-04-15 2,090,500 40,000 0.37 561,922,500 2,111,405 1.010 2011-04-13
245 2011-04-12 2,050,500 -20,000 0.36 561,922,500 2,112,015 1.030 2011-04-08
246 2011-04-08 2,070,500 30,000 0.37 561,922,500 2,132,615 1.030 2011-04-06
247 2011-04-07 2,040,500 -150,000 0.36 561,922,500 2,101,715 1.030 2011-04-04
248 2011-04-06 2,190,500 -60,000 0.39 561,922,500 2,168,595 0.990 2011-04-01
249 2011-04-04 2,250,500 -180,000 0.40 561,922,500 2,273,005 1.010 2011-03-31
250 2011-04-01 2,430,500 -140,000 0.43 561,922,500 2,527,720 1.040 2011-03-30
251 2011-03-31 2,570,500 -80,000 0.46 561,922,500 2,904,665 1.130 2011-03-29
252 2011-03-28 2,650,500 -90,000 0.47 561,922,500 3,101,085 1.170 2011-03-24
253 2011-03-25 2,740,500 40,000 0.49 561,922,500 3,124,170 1.140 2011-03-23
254 2011-03-24 2,700,500 -30,000 0.48 561,922,500 3,078,570 1.140 2011-03-22
255 2011-03-23 2,730,500 -80,000 0.49 561,922,500 3,167,380 1.160 2011-03-21
256 2011-03-22 2,810,500 70,000 0.50 561,922,500 3,091,550 1.100 2011-03-18
257 2011-03-21 2,740,500 80,000 0.49 561,922,500 2,959,740 1.080 2011-03-17
258 2011-03-17 2,660,500 -100,000 0.47 561,922,500 3,086,180 1.160 2011-03-15
259 2011-03-16 2,760,500 -10,000 0.49 561,922,500 3,395,415 1.230 2011-03-14
260 2011-03-15 2,770,500 150,000 0.49 561,922,500 3,352,305 1.210 2011-03-11
261 2011-03-14 2,620,500 130,000 0.47 561,922,500 3,301,830 1.260 2011-03-10
262 2011-03-11 2,490,500 310,000 0.44 561,922,500 3,212,745 1.290 2011-03-09
263 2011-03-10 2,180,500 -80,000 0.39 561,922,500 2,660,210 1.220 2011-03-08
264 2011-03-09 2,260,500 10,000 0.40 561,922,500 2,780,415 1.230 2011-03-07
265 2011-03-08 2,250,500 150,000 0.40 561,922,500 2,790,620 1.240 2011-03-04
266 2011-03-07 2,100,500 40,000 0.37 561,922,500 2,604,620 1.240 2011-03-03
267 2011-03-04 2,060,500 60,000 0.37 561,922,500 2,534,415 1.230 2011-03-02
268 2011-03-03 2,000,500 20,000 0.36 561,922,500 2,520,630 1.260 2011-03-01
269 2011-03-02 1,980,500 -60,000 0.35 561,922,500 2,416,210 1.220 2011-02-28
270 2011-03-01 2,040,500 -110,000 0.36 561,922,500 2,428,195 1.190 2011-02-25
271 2011-02-28 2,150,500 -290,000 0.38 561,922,500 2,516,085 1.170 2011-02-24
272 2011-02-25 2,440,500 70,000 0.43 561,922,500 3,075,030 1.260 2011-02-23
273 2011-02-24 2,370,500 -10,000 0.42 561,922,500 3,034,240 1.280 2011-02-22
274 2011-02-23 2,380,500 210,000 0.42 561,922,500 3,213,675 1.350 2011-02-21
275 2011-02-22 2,170,500 130,000 0.39 561,922,500 2,561,190 1.180 2011-02-18
276 2011-02-15 2,040,500 -10,000 0.36 561,922,500 2,203,740 1.080 2011-02-11
277 2011-02-14 2,050,500 -90,000 0.36 561,922,500 2,132,520 1.040 2011-02-10
278 2011-02-11 2,140,500 -60,000 0.38 561,922,500 2,418,765 1.130 2011-02-09
279 2011-02-08 2,200,500 10,000 0.39 561,922,500 2,662,605 1.210 2011-02-01
280 2011-02-07 2,190,500 40,000 0.39 561,922,500 2,694,315 1.230 2011-01-31
281 2011-02-01 2,150,500 10,000 0.38 561,922,500 2,645,115 1.230 2011-01-28
282 2011-01-31 2,140,500 -60,000 0.38 561,922,500 2,632,815 1.230 2011-01-27
283 2011-01-28 2,200,500 -20,000 0.39 561,922,500 2,728,620 1.240 2011-01-26
284 2011-01-27 2,220,500 -10,000 0.40 561,922,500 2,775,625 1.250 2011-01-25
285 2011-01-26 2,230,500 -120,000 0.40 561,922,500 2,810,430 1.260 2011-01-24
286 2011-01-25 2,350,500 -20,000 0.42 561,922,500 2,914,620 1.240 2011-01-21
287 2011-01-24 2,370,500 40,000 0.42 561,922,500 2,986,830 1.260 2011-01-20
288 2011-01-21 2,330,500 50,000 0.41 561,922,500 2,983,040 1.280 2011-01-19
289 2011-01-19 2,280,500 60,000 0.41 561,922,500 2,919,040 1.280 2011-01-17
290 2011-01-18 2,220,500 10,000 0.40 561,922,500 2,886,650 1.300 2011-01-14
291 2011-01-17 2,210,500 40,000 0.39 561,922,500 2,873,650 1.300 2011-01-13
292 2011-01-14 2,170,500 -30,000 0.39 561,922,500 2,648,010 1.220 2011-01-12
293 2011-01-13 2,200,500 -90,000 0.39 561,922,500 2,728,620 1.240 2011-01-11
294 2011-01-12 2,290,500 50,000 0.41 561,922,500 2,656,980 1.160 2011-01-10
295 2011-01-11 2,240,500 60,000 0.40 561,922,500 2,531,765 1.130 2011-01-07
296 2011-01-10 2,180,500 -310,000 0.39 561,922,500 2,594,795 1.190 2011-01-06
297 2011-01-07 2,490,500 -200,000 0.44 561,922,500 2,714,645 1.090 2011-01-05
298 2011-01-06 2,690,500 710,000 0.48 561,922,500 2,986,455 1.110 2011-01-04
299 2011-01-05 1,980,500 40,000 0.35 561,922,500 1,940,890 0.980 2011-01-03
300 2011-01-04 1,940,500 70,000 0.35 561,922,500 1,746,450 0.900 2010-12-30
301 2010-12-29 1,870,500 10,000 0.33 561,922,500 1,758,270 0.940 2010-12-23
302 2010-12-28 1,860,500 40,000 0.33 561,922,500 1,767,475 0.950 2010-12-22
303 2010-12-21 1,820,500 -200,000 0.32 561,922,500 1,711,270 0.940 2010-12-17
304 2010-12-20 2,020,500 10,000 0.36 561,922,500 1,798,245 0.890 2010-12-16
305 2010-12-17 2,010,500 20,000 0.36 561,922,500 1,909,975 0.950 2010-12-15
306 2010-12-15 1,990,500 -60,000 0.35 561,922,500 1,950,690 0.980 2010-12-13
307 2010-12-14 2,050,500 190,000 0.36 561,922,500 1,927,470 0.940 2010-12-10
308 2010-12-13 1,860,500 -20,000 0.33 561,922,500 1,748,870 0.940 2010-12-09
309 2010-12-10 1,880,500 -480,000 0.33 561,922,500 1,748,865 0.930 2010-12-08
310 2010-12-09 2,360,500 -160,000 0.42 561,922,500 2,336,895 0.990 2010-12-07
311 2010-12-08 2,520,500 60,000 0.45 561,922,500 2,621,320 1.040 2010-12-06
312 2010-12-07 2,460,500 -610,000 0.44 561,922,500 2,534,315 1.030 2010-12-03
313 2010-12-06 3,070,500 30,000 0.55 561,922,500 2,794,155 0.910 2010-12-02
314 2010-12-03 3,040,500 -50,000 0.54 561,922,500 2,766,855 0.910 2010-12-01
315 2010-12-02 3,090,500 -400,000 0.55 561,922,500 2,812,355 0.910 2010-11-30
316 2010-12-01 3,490,500 60,000 0.62 561,922,500 3,036,735 0.870 2010-11-29
317 2010-11-30 3,430,500 50,000 0.61 561,922,500 2,710,095 0.790 2010-11-26
318 2010-11-29 3,380,500 -30,000 0.60 561,922,500 2,636,790 0.780 2010-11-25
319 2010-11-26 3,410,500 50,000 0.61 561,922,500 2,626,085 0.770 2010-11-24
320 2010-11-25 3,360,500 -20,000 0.60 561,922,500 2,654,795 0.790 2010-11-23
321 2010-11-24 3,380,500 230,000 0.60 561,922,500 2,738,205 0.810 2010-11-22
322 2010-11-23 3,150,500 410,000 0.56 561,922,500 2,614,915 0.830 2010-11-19
323 2010-11-22 2,740,500 300,000 0.49 561,922,500 2,055,375 0.750 2010-11-18
324 2010-11-19 2,440,500 70,000 0.43 561,922,500 1,757,160 0.720 2010-11-17
325 2010-11-18 2,370,500 -170,000 0.42 561,922,500 1,611,940 0.680 2010-11-16
326 2010-11-17 2,540,500 80,000 0.45 561,922,500 1,702,135 0.670 2010-11-15
327 2010-11-15 2,460,500 -100,000 0.44 561,922,500 1,722,350 0.700 2010-11-11
328 2010-11-12 2,560,500 100,000 0.46 561,922,500 1,741,140 0.680 2010-11-10
329 2010-11-10 2,460,500 100,000 0.44 561,922,500 1,673,140 0.680 2010-11-08
330 2010-11-08 2,360,500 -250,000 0.42 561,922,500 1,605,140 0.680 2010-11-04
331 2010-11-03 2,610,500 -150,000 0.46 561,922,500 1,827,350 0.700 2010-11-01
332 2010-11-02 2,760,500 20,000 0.49 561,922,500 1,877,140 0.680 2010-10-29
333 2010-10-28 2,740,500 -10,000 0.49 561,922,500 1,945,755 0.710 2010-10-26
334 2010-10-27 2,750,500 -80,000 0.49 561,922,500 1,897,845 0.690 2010-10-25
335 2010-10-26 2,830,500 400,000 0.50 561,922,500 1,868,130 0.660 2010-10-22
336 2010-10-22 2,430,500 30,000 0.43 561,922,500 1,579,825 0.650 2010-10-20
337 2010-10-20 2,400,500 10,000 0.43 561,922,500 1,536,320 0.640 2010-10-18
338 2010-10-12 2,390,500 30,000 0.43 561,922,500 1,482,110 0.620 2010-10-08
339 2010-10-11 2,360,500 -100,000 0.42 561,922,500 1,463,510 0.620 2010-10-07
340 2010-09-16 2,460,500 40,000 0.44 561,922,500 1,550,115 0.630 2010-09-14
341 2010-09-15 2,420,500 30,000 0.43 561,922,500 1,524,915 0.630 2010-09-13
342 2010-09-14 2,390,500 -60,000 0.43 561,922,500 1,506,015 0.630 2010-09-10
343 2010-09-13 2,450,500 50,000 0.44 561,922,500 1,519,310 0.620 2010-09-09
344 2010-09-09 2,400,500 -56,000 0.43 561,922,500 1,512,315 0.630 2010-09-07
345 2010-09-08 2,456,500 320,000 0.44 561,922,500 1,547,595 0.630 2010-09-06
346 2010-09-07 2,136,500 740,000 0.38 561,922,500 1,260,535 0.590 2010-09-03
347 2010-09-01 1,396,500 -20,000 0.25 561,922,500 726,180 0.520 2010-08-30
348 2010-08-31 1,416,500 30,000 0.25 561,922,500 736,580 0.520 2010-08-27
349 2010-08-30 1,386,500 90,000 0.25 561,922,500 665,520 0.480 2010-08-26
350 2010-08-12 1,296,500 -50,000 0.23 561,922,500 622,320 0.480 2010-08-10
351 2010-08-06 1,346,500 -20,000 0.24 561,922,500 646,320 0.480 2010-08-04
352 2010-08-04 1,366,500 30,000 0.24 561,922,500 669,585 0.490 2010-08-02
353 2010-08-02 1,336,500 40,000 0.24 561,922,500 608,108 0.455 2010-07-29
354 2010-07-07 1,296,500 -70,000 0.23 561,922,500 583,425 0.450 2010-07-05
355 2010-07-02 1,366,500 -50,000 0.24 561,922,500 614,925 0.450 2010-06-29
356 2010-06-23 1,416,500 -20,000 0.25 561,922,500 623,260 0.440 2010-06-21
357 2010-05-24 1,436,500 -100,000 0.26 561,922,500 696,703 0.485 2010-05-19
358 2010-05-12 1,536,500 30,000 0.27 561,922,500 760,568 0.495 2010-05-10
359 2010-04-23 1,506,500 50,000 0.27 561,922,500 768,315 0.510 2010-04-21
360 2010-04-22 1,456,500 50,000 0.26 561,922,500 742,815 0.510 2010-04-20
361 2010-04-19 1,406,500 -10,000 0.25 561,922,500 745,445 0.530 2010-04-15
362 2010-04-16 1,416,500 -220,000 0.25 561,922,500 779,075 0.550 2010-04-14
363 2010-04-13 1,636,500 130,000 0.29 561,922,500 810,068 0.495 2010-04-09
364 2010-04-12 1,506,500 -60,000 0.27 561,922,500 723,120 0.480 2010-04-08
365 2010-04-09 1,566,500 40,000 0.28 561,922,500 736,255 0.470 2010-04-07
366 2010-03-30 1,526,500 -40,000 0.27 561,922,500 725,088 0.475 2010-03-26
367 2010-03-23 1,566,500 40,000 0.28 561,922,500 720,590 0.460 2010-03-19
368 2010-03-18 1,526,500 -10,000 0.27 561,922,500 717,455 0.470 2010-03-16
369 2010-03-17 1,536,500 236,000 0.27 561,922,500 729,838 0.475 2010-03-15
370 2010-03-11 1,300,500 24,000 0.23 561,922,500 533,205 0.410 2010-03-09
371 2010-02-04 1,276,500 60,000 0.23 564,642,500 523,365 0.410 2010-02-02
372 2010-02-01 1,216,500 -160,000 0.22 564,642,500 498,765 0.410 2010-01-28
373 2010-01-29 1,376,500 -50,000 0.24 564,642,500 564,365 0.410 2010-01-27
374 2010-01-28 1,426,500 -50,000 0.25 564,642,500 563,468 0.395 2010-01-26
375 2010-01-25 1,476,500 40,000 0.26 564,642,500 597,983 0.405 2010-01-21
376 2010-01-22 1,436,500 70,000 0.25 567,062,500 581,783 0.405 2010-01-20
377 2010-01-18 1,366,500 -10,000 0.24 567,062,500 567,098 0.415 2010-01-14
378 2010-01-15 1,376,500 -80,000 0.24 567,062,500 571,248 0.415 2010-01-13
379 2010-01-14 1,456,500 10,000 0.26 567,062,500 611,730 0.420 2010-01-12
380 2010-01-13 1,446,500 -40,000 0.26 567,062,500 600,298 0.415 2010-01-11
381 2010-01-12 1,486,500 -10,000 0.26 567,062,500 631,763 0.425 2010-01-08
382 2010-01-11 1,496,500 100,000 0.26 567,062,500 591,118 0.395 2010-01-07
383 2010-01-07 1,396,500 -200,000 0.25 567,362,500 572,565 0.410 2010-01-05
384 2009-12-29 1,596,500 -140,000 0.28 567,362,500 622,635 0.390 2009-12-23
385 2009-12-21 1,736,500 -170,000 0.31 567,362,500 642,505 0.370 2009-12-17
386 2009-12-18 1,906,500 -70,000 0.34 567,362,500 762,600 0.400 2009-12-16
387 2009-12-11 1,976,500 60,000 0.35 567,362,500 820,248 0.415 2009-12-09
388 2009-12-10 1,916,500 -250,000 0.34 567,362,500 804,930 0.420 2009-12-08
389 2009-12-09 2,166,500 -50,000 0.38 567,362,500 909,930 0.420 2009-12-07
390 2009-12-07 2,216,500 570,000 0.39 567,362,500 964,178 0.435 2009-12-03
391 2009-12-03 1,646,500 50,000 0.29 567,362,500 658,600 0.400 2009-12-01
392 2009-12-02 1,596,500 40,000 0.28 567,362,500 662,548 0.415 2009-11-30
393 2009-11-30 1,556,500 -20,000 0.27 567,362,500 638,165 0.410 2009-11-26
394 2009-11-27 1,576,500 160,000 0.28 567,362,500 630,600 0.400 2009-11-25
395 2009-11-26 1,416,500 100,000 0.25 567,362,500 517,023 0.365 2009-11-24
396 2009-11-20 1,316,500 -250,000 0.23 567,362,500 467,358 0.355 2009-11-18
397 2009-11-19 1,566,500 -250,000 0.28 567,362,500 571,773 0.365 2009-11-17
398 2009-11-18 1,816,500 -550,000 0.32 567,362,500 635,775 0.350 2009-11-16
399 2009-11-02 2,366,500 -250,000 0.42 567,362,500 769,113 0.325 2009-10-29
400 2009-10-29 2,616,500 -70,000 0.46 567,362,500 863,445 0.330 2009-10-27
401 2009-10-19 2,686,500 -150,000 0.47 567,362,500 832,815 0.310 2009-10-15
402 2009-10-15 2,836,500 250,000 0.50 567,362,500 879,315 0.310 2009-10-13
403 2009-10-14 2,586,500 -190,000 0.46 567,362,500 840,613 0.325 2009-10-12
404 2009-10-13 2,776,500 140,000 0.49 567,362,500 944,010 0.340 2009-10-09
405 2009-10-12 2,636,500 300,000 0.46 567,362,500 843,680 0.320 2009-10-08
406 2009-10-07 2,336,500 110,000 0.41 567,362,500 724,315 0.310 2009-10-05
407 2009-09-21 2,226,500 120,000 0.39 567,362,500 757,010 0.340 2009-09-17
408 2009-09-18 2,106,500 -50,000 0.37 567,362,500 684,613 0.325 2009-09-16
409 2009-08-20 2,156,500 20,000 0.38 567,362,500 657,733 0.305 2009-08-18
410 2009-08-17 2,136,500 120,000 0.38 567,362,500 705,045 0.330 2009-08-13
411 2009-06-26 2,016,500 -150,000 0.36 567,362,500 594,868 0.295 2009-06-24
412 2009-06-17 2,166,500 -50,000 0.38 567,362,500 628,285 0.290 2009-06-15
413 2009-06-11 2,216,500 200,000 0.39 567,362,500 698,198 0.315 2009-06-09
414 2009-04-21 2,016,500 -100,000 0.36 567,362,500 564,620 0.280 2009-04-17
415 2009-04-20 2,116,500 100,000 0.37 567,362,500 571,455 0.270 2009-04-16
416 2008-10-22 2,016,500 -200,000 0.36 567,362,500 383,135 0.190 2008-10-20
417 2008-08-11 2,216,500 12,500 0.39 567,362,500 620,620 0.280 2008-08-07
418 2008-06-12 2,204,000 -80,000 0.39 567,362,500 639,160 0.290 2008-06-10
419 2008-05-21 2,284,000 80,000 0.40 567,362,500 696,620 0.305 2008-05-19
420 2008-02-20 2,204,000 -70,000 0.39 567,362,500 716,300 0.325 2008-02-18
421 2008-02-12 2,274,000 -100,000 0.40 567,362,500 750,420 0.330 2008-02-05
422 2008-01-28 2,374,000 170,000 0.42 567,362,500 735,940 0.310 2008-01-24
423 2007-12-07 2,204,000 6,000 0.39 567,362,500 771,400 0.350 2007-12-05
424 2007-11-19 2,198,000 -190,000 0.39 567,362,500 813,260 0.370 2007-11-15
425 2007-10-15 2,388,000 -60,000 0.42 567,362,500 1,002,960 0.420 2007-10-11
426 2007-08-21 2,448,000 -70,000 0.43 567,362,500 954,720 0.390 2007-08-17
427 2007-08-06 2,518,000 -40,000 0.44 567,362,500 1,309,360 0.520 2007-08-02
428 2007-08-03 2,558,000 -400,000 0.45 567,362,500 1,330,160 0.520 2007-08-01
429 2007-08-02 2,958,000 -150,000 0.52 567,362,500 1,538,160 0.520 2007-07-31
430 2007-08-01 3,108,000 150,000 0.55 567,362,500 1,647,240 0.530 2007-07-30
431 2007-07-30 2,958,000 190,000 0.52 567,362,500 1,656,480 0.560 2007-07-26
432 2007-07-27 2,768,000 -100,000 0.49 567,362,500 1,522,400 0.550 2007-07-25
433 2007-07-26 2,868,000 -50,000 0.51 567,362,500 1,606,080 0.560 2007-07-24
434 2007-07-25 2,918,000 -80,000 0.51 567,362,500 1,604,900 0.550 2007-07-23
435 2007-07-24 2,998,000 -30,000 0.53 567,362,500 1,588,940 0.530 2007-07-20
436 2007-07-23 3,028,000 20,000 0.53 567,362,500 1,635,120 0.540 2007-07-19
437 2007-07-20 3,008,000 322,000 0.53 567,362,500 1,684,480 0.560 2007-07-18
438 2007-07-19 2,686,000 120,000 0.47 567,362,500 1,745,900 0.650 2007-07-17
439 2007-07-18 2,566,000 -300,000 0.45 567,362,500 1,180,360 0.460 2007-07-16
440 2007-07-12 2,866,000 -30,000 0.51 567,362,500 1,289,700 0.450 2007-07-10
441 2007-07-11 2,896,000 80,000 0.51 567,362,500 1,303,200 0.450 2007-07-09
442 2007-07-06 2,816,000 -70,000 0.50 567,362,500 1,210,880 0.430 2007-07-04
443 2007-07-04 2,886,000 100,000 0.51 567,362,500 1,226,550 0.425 2007-06-29
444 2007-06-28 2,786,000 150,000 0.49 567,362,500 1,281,560 0.460 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top