Xinchen China Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01148  2013-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.340 2026-02-03
2 2026-02-04 0.330 2026-02-02
3 2026-02-03 0.345 2026-01-30
4 2025-10-20 266,000 -390,000 0.02 1,282,211,794 91,770 0.345 2025-10-16
5 2025-10-13 656,000 350,000 0.05 1,282,211,794 193,520 0.295 2025-10-09
6 2025-10-10 306,000 90,000 0.02 1,282,211,794 88,740 0.290 2025-10-08
7 2025-09-26 216,000 -10,000 0.02 1,282,211,794 87,480 0.405 2025-09-24
8 2025-09-25 226,000 -192,000 0.02 1,282,211,794 92,660 0.410 2025-09-23
9 2025-09-24 418,000 -22,000 0.03 1,282,211,794 186,010 0.445 2025-09-22
10 2025-09-22 440,000 180,000 0.03 1,282,211,794 103,400 0.235 2025-09-18
11 2025-08-27 260,000 27,000 0.02 1,282,211,794 60,320 0.232 2025-08-25
12 2025-08-25 233,000 17,000 0.02 1,282,211,794 57,085 0.245 2025-08-21
13 2025-08-21 216,000 -17,000 0.02 1,282,211,794 53,136 0.246 2025-08-19
14 2025-08-20 233,000 12,000 0.02 1,282,211,794 54,522 0.234 2025-08-18
15 2025-08-06 221,000 5,000 0.02 1,282,211,794 47,515 0.215 2025-08-04
16 2025-07-15 216,000 -51,000 0.02 1,282,211,794 43,200 0.200 2025-07-11
17 2025-02-12 267,000 -10,000 0.02 1,282,211,794 51,798 0.194 2025-02-10
18 2025-01-20 277,000 -32,000 0.02 1,282,211,794 47,090 0.170 2025-01-16
19 2024-12-20 309,000 -59,000 0.02 1,282,211,794 53,766 0.174 2024-12-18
20 2024-11-07 368,000 -20,000 0.03 1,282,211,794 78,752 0.214 2024-11-05
21 2024-10-10 388,000 20,000 0.03 1,282,211,794 82,256 0.212 2024-10-08
22 2024-10-08 368,000 3,000 0.03 1,282,211,794 79,856 0.217 2024-10-04
23 2024-10-07 365,000 5,000 0.03 1,282,211,794 74,825 0.205 2024-10-03
24 2024-10-03 360,000 72,000 0.03 1,282,211,794 63,000 0.175 2024-09-30
25 2024-04-16 288,000 -1,000 0.02 1,282,211,794 70,560 0.245 2024-04-12
26 2024-03-04 289,000 -19,000 0.02 1,282,211,794 85,255 0.295 2024-02-29
27 2024-03-01 308,000 19,000 0.02 1,282,211,794 92,400 0.300 2024-02-28
28 2023-12-01 289,000 -200,000 0.02 1,282,211,794 83,810 0.290 2023-11-29
29 2023-11-30 489,000 6,000 0.04 1,282,211,794 149,145 0.305 2023-11-28
30 2023-11-29 483,000 200,000 0.04 1,282,211,794 156,975 0.325 2023-11-27
31 2023-04-13 283,000 -11,000 0.02 1,282,211,794 82,070 0.290 2023-04-11
32 2023-04-04 294,000 6,000 0.02 1,282,211,794 91,140 0.310 2023-03-31
33 2022-12-15 288,000 3,000 0.02 1,282,211,794 119,520 0.415 2022-12-13
34 2022-08-09 285,000 -23,000 0.02 1,282,211,794 145,350 0.510 2022-08-05
35 2022-08-01 308,000 -32,000 0.02 1,282,211,794 160,160 0.520 2022-07-28
36 2022-07-19 340,000 -2,000 0.03 1,282,211,794 193,800 0.570 2022-07-15
37 2022-07-15 342,000 32,000 0.03 1,282,211,794 208,620 0.610 2022-07-13
38 2022-07-11 310,000 -6,000 0.02 1,282,211,794 207,700 0.670 2022-07-07
39 2022-07-08 316,000 -1,000 0.02 1,282,211,794 199,080 0.630 2022-07-06
40 2022-06-29 317,000 23,000 0.02 1,282,211,794 244,090 0.770 2022-06-27
41 2022-06-28 294,000 35,000 0.02 1,282,211,794 232,260 0.790 2022-06-24
42 2022-06-27 259,000 -55,000 0.02 1,282,211,794 225,330 0.870 2022-06-23
43 2022-06-24 314,000 2,000 0.02 1,282,211,794 213,520 0.680 2022-06-22
44 2022-06-16 312,000 48,000 0.02 1,282,211,794 180,960 0.580 2022-06-14
45 2022-06-02 264,000 -10,000 0.02 1,282,211,794 129,360 0.490 2022-05-31
46 2022-05-31 274,000 -94,000 0.02 1,282,211,794 130,150 0.475 2022-05-27
47 2022-05-24 368,000 7,000 0.03 1,282,211,794 195,040 0.530 2022-05-20
48 2022-05-23 361,000 4,000 0.03 1,282,211,794 198,550 0.550 2022-05-19
49 2022-05-20 357,000 -88,000 0.03 1,282,211,794 162,435 0.455 2022-05-18
50 2022-05-19 445,000 193,000 0.03 1,282,211,794 267,000 0.600 2022-05-17
51 2022-02-17 252,000 -140,000 0.02 1,282,211,794 176,400 0.700 2022-02-15
52 2022-01-17 392,000 -15,000 0.03 1,282,211,794 270,480 0.690 2022-01-13
53 2022-01-12 407,000 20,000 0.03 1,282,211,794 288,970 0.710 2022-01-10
54 2021-12-23 387,000 19,000 0.03 1,282,211,794 286,380 0.740 2021-12-21
55 2021-12-07 368,000 15,000 0.03 1,282,211,794 338,560 0.920 2021-12-03
56 2021-12-02 353,000 -14,000 0.03 1,282,211,794 345,940 0.980 2021-11-30
57 2021-11-25 367,000 -150,000 0.03 1,282,211,794 333,970 0.910 2021-11-23
58 2021-10-27 517,000 -5,000 0.04 1,282,211,794 604,890 1.170 2021-10-25
59 2021-10-20 522,000 -495,000 0.04 1,282,211,794 589,860 1.130 2021-10-18
60 2021-10-19 1,017,000 509,000 0.08 1,282,211,794 1,149,210 1.130 2021-10-15
61 2021-10-12 508,000 -8,000 0.04 1,282,211,794 482,600 0.950 2021-10-08
62 2021-10-07 516,000 16,000 0.04 1,282,211,794 510,840 0.990 2021-10-05
63 2021-10-04 500,000 -112,000 0.04 1,282,211,794 490,000 0.980 2021-09-29
64 2021-09-30 612,000 112,000 0.05 1,282,211,794 563,040 0.920 2021-09-28
65 2021-09-29 500,000 -10,000 0.04 1,282,211,794 450,000 0.900 2021-09-27
66 2021-09-28 510,000 -88,000 0.04 1,282,211,794 561,000 1.100 2021-09-24
67 2021-09-27 598,000 -278,000 0.05 1,282,211,794 693,680 1.160 2021-09-23
68 2021-09-24 876,000 168,000 0.07 1,282,211,794 1,051,200 1.200 2021-09-21
69 2021-09-23 708,000 245,000 0.06 1,282,211,794 764,640 1.080 2021-09-20
70 2021-09-21 463,000 -50,000 0.04 1,282,211,794 537,080 1.160 2021-09-17
71 2021-09-20 513,000 18,000 0.04 1,282,211,794 610,470 1.190 2021-09-16
72 2021-09-17 495,000 158,000 0.04 1,282,211,794 608,850 1.230 2021-09-15
73 2021-09-16 337,000 -190,000 0.03 1,282,211,794 448,210 1.330 2021-09-14
74 2021-09-14 527,000 -40,000 0.04 1,282,211,794 463,760 0.880 2021-09-10
75 2021-09-13 567,000 -160,000 0.04 1,282,211,794 521,640 0.920 2021-09-09
76 2021-09-10 727,000 -250,000 0.06 1,282,211,794 668,840 0.920 2021-09-08
77 2021-09-09 977,000 540,000 0.08 1,282,211,794 820,680 0.840 2021-09-07
78 2021-09-08 437,000 -52,000 0.03 1,282,211,794 301,530 0.690 2021-09-06
79 2021-09-07 489,000 -189,000 0.04 1,282,211,794 332,520 0.680 2021-09-03
80 2021-09-03 678,000 -145,000 0.05 1,282,211,794 474,600 0.700 2021-09-01
81 2021-09-02 823,000 128,000 0.06 1,282,211,794 592,560 0.720 2021-08-31
82 2021-09-01 695,000 60,000 0.05 1,282,211,794 458,700 0.660 2021-08-30
83 2021-08-27 635,000 100,000 0.05 1,282,211,794 342,900 0.540 2021-08-25
84 2021-08-11 535,000 140,000 0.04 1,282,211,794 272,850 0.510 2021-08-09
85 2021-07-05 395,000 133,000 0.03 1,282,211,794 217,250 0.550 2021-06-30
86 2021-06-30 262,000 -502,000 0.02 1,282,211,794 154,580 0.590 2021-06-28
87 2021-06-29 764,000 502,000 0.06 1,282,211,794 458,400 0.600 2021-06-25
88 2021-06-18 262,000 -10,000 0.02 1,282,211,794 144,100 0.550 2021-06-16
89 2021-05-21 272,000 -6,000 0.02 1,282,211,794 100,640 0.370 2021-05-18
90 2021-05-14 278,000 6,000 0.02 1,282,211,794 105,640 0.380 2021-05-12
91 2021-04-22 272,000 -65,000 0.02 1,282,211,794 114,240 0.420 2021-04-20
92 2021-03-30 337,000 65,000 0.03 1,282,211,794 119,635 0.355 2021-03-26
93 2021-03-22 272,000 -387,000 0.02 1,282,211,794 102,000 0.375 2021-03-18
94 2021-02-18 659,000 -15,000 0.05 1,282,211,794 329,500 0.500 2021-02-16
95 2021-01-21 674,000 15,000 0.05 1,282,211,794 310,040 0.460 2021-01-19
96 2021-01-07 659,000 -5,000 0.05 1,282,211,794 375,630 0.570 2021-01-05
97 2021-01-05 664,000 -195,000 0.05 1,282,211,794 345,280 0.520 2020-12-30
98 2021-01-04 859,000 -397,000 0.07 1,282,211,794 541,170 0.630 2020-12-29
99 2020-12-30 1,256,000 330,000 0.10 1,282,211,794 628,000 0.500 2020-12-28
100 2020-10-16 926,000 -6,000 0.07 1,282,211,794 277,800 0.300 2020-10-14
101 2020-09-10 932,000 -31,000 0.07 1,282,211,794 270,280 0.290 2020-09-08
102 2020-08-26 963,000 -135,000 0.08 1,282,211,794 298,530 0.310 2020-08-24
103 2020-07-24 1,098,000 387,000 0.09 1,282,211,794 329,400 0.300 2020-07-22
104 2020-03-05 711,000 -10,000 0.06 1,282,211,794 277,290 0.390 2020-03-03
105 2020-03-03 721,000 -3,000 0.06 1,282,211,794 273,980 0.380 2020-02-28
106 2020-02-24 724,000 -22,000 0.06 1,282,211,794 296,840 0.410 2020-02-20
107 2020-02-19 746,000 -6,000 0.06 1,282,211,794 309,590 0.415 2020-02-17
108 2020-02-11 752,000 -3,000 0.06 1,282,211,794 304,560 0.405 2020-02-07
109 2020-02-05 755,000 -30,000 0.06 1,282,211,794 283,125 0.375 2020-02-03
110 2020-01-14 785,000 -34,000 0.06 1,282,211,794 317,925 0.405 2020-01-10
111 2019-12-17 819,000 -100,000 0.06 1,282,211,794 274,365 0.335 2019-12-13
112 2019-10-24 919,000 -90,000 0.07 1,282,211,794 280,295 0.305 2019-10-22
113 2019-09-09 1,009,000 -40,000 0.08 1,282,211,794 287,565 0.285 2019-09-05
114 2019-08-07 1,049,000 -10,000 0.08 1,282,211,794 382,885 0.365 2019-08-05
115 2019-06-12 1,059,000 -20,000 0.08 1,282,211,794 354,765 0.335 2019-06-10
116 2019-05-28 1,079,000 3,000 0.08 1,282,211,794 377,650 0.350 2019-05-24
117 2019-05-14 1,076,000 -6,000 0.08 1,282,211,794 414,260 0.385 2019-05-09
118 2019-04-18 1,082,000 10,000 0.08 1,282,211,794 470,670 0.435 2019-04-16
119 2019-03-07 1,072,000 74,000 0.08 1,282,211,794 487,760 0.455 2019-03-05
120 2019-03-05 998,000 30,000 0.08 1,282,211,794 454,090 0.455 2019-03-01
121 2019-03-04 968,000 -20,000 0.08 1,282,211,794 440,440 0.455 2019-02-28
122 2018-12-13 988,000 7,000 0.08 1,282,211,794 444,600 0.450 2018-12-11
123 2018-11-29 981,000 53,000 0.08 1,282,211,794 490,500 0.500 2018-11-27
124 2018-11-28 928,000 5,000 0.07 1,282,211,794 482,560 0.520 2018-11-26
125 2018-11-21 923,000 27,000 0.07 1,282,211,794 489,190 0.530 2018-11-19
126 2018-10-04 896,000 10,000 0.07 1,282,211,794 555,520 0.620 2018-10-02
127 2018-08-07 886,000 -4,000 0.07 1,282,211,794 682,220 0.770 2018-08-03
128 2018-07-03 890,000 26,000 0.07 1,282,211,794 676,400 0.760 2018-06-28
129 2018-06-25 864,000 50,000 0.07 1,282,211,794 682,560 0.790 2018-06-21
130 2018-06-07 814,000 -40,000 0.06 1,282,211,794 675,620 0.830 2018-06-05
131 2018-06-06 854,000 50,000 0.07 1,282,211,794 717,360 0.840 2018-06-04
132 2018-06-01 804,000 15,000 0.06 1,282,211,794 675,360 0.840 2018-05-30
133 2018-05-04 789,000 50,000 0.06 1,282,211,794 694,320 0.880 2018-05-02
134 2018-05-02 739,000 20,000 0.06 1,282,211,794 642,930 0.870 2018-04-27
135 2018-04-26 719,000 10,000 0.06 1,282,211,794 618,340 0.860 2018-04-24
136 2018-03-07 709,000 47,000 0.06 1,282,211,794 673,550 0.950 2018-03-05
137 2018-03-05 662,000 34,000 0.05 1,282,211,794 628,900 0.950 2018-03-01
138 2018-02-27 628,000 40,000 0.05 1,282,211,794 615,440 0.980 2018-02-23
139 2018-01-12 588,000 60,000 0.05 1,282,211,794 693,840 1.180 2018-01-10
140 2017-12-27 528,000 -60,000 0.04 1,282,211,794 580,800 1.100 2017-12-21
141 2017-12-20 588,000 28,000 0.05 1,282,211,794 599,760 1.020 2017-12-18
142 2017-12-05 560,000 32,000 0.04 1,282,211,794 593,600 1.060 2017-12-01
143 2017-10-23 528,000 -2,000 0.04 1,282,211,794 633,600 1.200 2017-10-19
144 2017-10-19 530,000 -17,000 0.04 1,282,211,794 673,100 1.270 2017-10-17
145 2017-10-16 547,000 -2,000 0.04 1,282,211,794 722,040 1.320 2017-10-12
146 2017-10-13 549,000 -3,000 0.04 1,282,211,794 708,210 1.290 2017-10-11
147 2017-10-12 552,000 3,000 0.04 1,282,211,794 717,600 1.300 2017-10-10
148 2017-10-11 549,000 70,000 0.04 1,282,211,794 719,190 1.310 2017-10-09
149 2017-10-09 479,000 -50,000 0.04 1,282,211,794 646,650 1.350 2017-10-04
150 2017-10-04 529,000 20,000 0.04 1,282,211,794 581,900 1.100 2017-09-29
151 2017-09-28 509,000 20,000 0.04 1,282,211,794 549,720 1.080 2017-09-26
152 2017-09-15 489,000 -4,000 0.04 1,282,211,794 557,460 1.140 2017-09-13
153 2017-09-04 493,000 -20,000 0.04 1,282,211,794 527,510 1.070 2017-08-31
154 2017-08-16 513,000 -80,000 0.04 1,282,211,794 584,820 1.140 2017-08-14
155 2017-08-10 593,000 10,000 0.05 1,282,211,794 699,740 1.180 2017-08-08
156 2017-08-07 583,000 50,000 0.05 1,282,211,794 705,430 1.210 2017-08-03
157 2017-08-03 533,000 -80,000 0.04 1,282,211,794 628,940 1.180 2017-08-01
158 2017-08-02 613,000 -8,000 0.05 1,282,211,794 729,470 1.190 2017-07-31
159 2017-07-31 621,000 22,000 0.05 1,282,211,794 856,980 1.380 2017-07-27
160 2017-07-28 599,000 11,000 0.05 1,282,211,794 838,600 1.400 2017-07-26
161 2017-07-27 588,000 50,000 0.05 1,282,211,794 823,200 1.400 2017-07-25
162 2017-07-26 538,000 80,000 0.04 1,282,211,794 769,340 1.430 2017-07-24
163 2017-07-21 458,000 -395,000 0.04 1,282,211,794 654,940 1.430 2017-07-19
164 2017-07-18 853,000 6,000 0.07 1,282,211,794 1,279,500 1.500 2017-07-14
165 2017-07-12 847,000 2,000 0.07 1,282,211,794 1,236,620 1.460 2017-07-10
166 2017-07-10 845,000 18,000 0.07 1,282,211,794 1,292,850 1.530 2017-07-06
167 2017-06-30 827,000 370,000 0.06 1,282,211,794 1,174,340 1.420 2017-06-28
168 2017-06-29 457,000 -37,000 0.04 1,282,211,794 662,650 1.450 2017-06-27
169 2017-06-15 494,000 -10,000 0.04 1,282,211,794 617,500 1.250 2017-06-13
170 2017-06-14 504,000 -2,000 0.04 1,282,211,794 619,920 1.230 2017-06-12
171 2017-06-07 506,000 12,000 0.04 1,282,211,794 581,900 1.150 2017-06-05
172 2017-04-13 494,000 30,000 0.04 1,282,211,794 627,380 1.270 2017-04-11
173 2017-04-07 464,000 -54,000 0.04 1,282,211,794 612,480 1.320 2017-04-05
174 2017-04-05 518,000 -70,000 0.04 1,282,211,794 647,500 1.250 2017-03-31
175 2017-04-03 588,000 30,000 0.05 1,282,211,794 758,520 1.290 2017-03-30
176 2017-03-30 558,000 30,000 0.04 1,282,211,794 736,560 1.320 2017-03-28
177 2017-03-29 528,000 -103,000 0.04 1,282,211,794 681,120 1.290 2017-03-27
178 2017-03-28 631,000 103,000 0.05 1,282,211,794 845,540 1.340 2017-03-24
179 2017-03-21 528,000 1,000 0.04 1,282,211,794 850,080 1.610 2017-03-17
180 2017-03-16 527,000 4,000 0.04 1,282,211,794 885,360 1.680 2017-03-14
181 2017-03-14 523,000 -29,000 0.04 1,282,211,794 930,940 1.780 2017-03-10
182 2017-03-13 552,000 -25,000 0.04 1,282,211,794 988,080 1.790 2017-03-09
183 2017-03-10 577,000 -24,000 0.05 1,282,211,794 1,027,060 1.780 2017-03-08
184 2017-03-09 601,000 -10,000 0.05 1,282,211,794 961,600 1.600 2017-03-07
185 2017-03-08 611,000 110,000 0.05 1,282,211,794 989,820 1.620 2017-03-06
186 2017-02-22 501,000 -11,000 0.04 1,282,211,794 736,470 1.470 2017-02-20
187 2017-02-20 512,000 16,000 0.04 1,282,211,794 737,280 1.440 2017-02-16
188 2017-02-13 496,000 25,000 0.04 1,282,211,794 714,240 1.440 2017-02-09
189 2017-02-09 471,000 -10,000 0.04 1,282,211,794 682,950 1.450 2017-02-07
190 2017-02-08 481,000 10,000 0.04 1,282,211,794 625,300 1.300 2017-02-06
191 2017-01-17 471,000 -4,000 0.04 1,282,211,794 602,880 1.280 2017-01-13
192 2017-01-11 475,000 30,000 0.04 1,282,211,794 546,250 1.150 2017-01-09
193 2016-10-26 445,000 -4,000 0.03 1,282,211,794 618,550 1.390 2016-10-24
194 2016-10-14 449,000 -80,000 0.04 1,282,211,794 615,130 1.370 2016-10-12
195 2016-10-11 529,000 -10,000 0.04 1,282,211,794 761,760 1.440 2016-10-06
196 2016-10-03 539,000 15,000 0.04 1,282,211,794 706,090 1.310 2016-09-29
197 2016-09-26 524,000 30,000 0.04 1,282,211,794 723,120 1.380 2016-09-22
198 2016-09-14 494,000 -30,000 0.04 1,282,211,794 627,380 1.270 2016-09-12
199 2016-09-13 524,000 -25,000 0.04 1,282,211,794 712,640 1.360 2016-09-09
200 2016-09-09 549,000 -80,000 0.04 1,282,211,794 779,580 1.420 2016-09-07
201 2016-09-08 629,000 30,000 0.05 1,282,211,794 880,600 1.400 2016-09-06
202 2016-08-19 599,000 -3,000 0.05 1,282,211,794 736,770 1.230 2016-08-17
203 2016-08-18 602,000 -69,000 0.05 1,282,211,794 752,500 1.250 2016-08-16
204 2016-08-16 671,000 -30,000 0.05 1,282,211,794 852,170 1.270 2016-08-12
205 2016-08-12 701,000 -100,000 0.05 1,282,211,794 876,250 1.250 2016-08-10
206 2016-08-11 801,000 80,000 0.06 1,282,211,794 905,130 1.130 2016-08-09
207 2016-07-29 721,000 -100,000 0.06 1,282,211,794 764,260 1.060 2016-07-27
208 2016-07-28 821,000 -75,000 0.06 1,282,211,794 919,520 1.120 2016-07-26
209 2016-07-25 896,000 48,000 0.07 1,282,211,794 1,030,400 1.150 2016-07-21
210 2016-07-14 848,000 2,000 0.07 1,282,211,794 966,720 1.140 2016-07-12
211 2016-07-13 846,000 -27,000 0.07 1,282,211,794 871,380 1.030 2016-07-11
212 2016-07-11 873,000 15,000 0.07 1,282,211,794 855,540 0.980 2016-07-07
213 2016-07-06 858,000 40,000 0.07 1,282,211,794 849,420 0.990 2016-07-04
214 2016-06-27 818,000 40,000 0.06 1,282,211,794 785,280 0.960 2016-06-23
215 2016-06-15 778,000 20,000 0.06 1,282,211,794 762,440 0.980 2016-06-13
216 2016-06-13 758,000 20,000 0.06 1,282,211,794 765,580 1.010 2016-06-08
217 2016-06-10 738,000 -100,000 0.06 1,282,211,794 767,520 1.040 2016-06-07
218 2016-06-01 838,000 35,000 0.07 1,282,211,794 879,900 1.050 2016-05-30
219 2016-05-10 803,000 40,000 0.06 1,282,211,794 891,330 1.110 2016-05-06
220 2016-05-09 763,000 20,000 0.06 1,282,211,794 877,450 1.150 2016-05-05
221 2016-05-05 743,000 40,000 0.06 1,282,211,794 884,170 1.190 2016-05-03
222 2016-05-03 703,000 -10,000 0.05 1,282,211,794 864,690 1.230 2016-04-28
223 2016-04-29 713,000 5,000 0.06 1,282,211,794 869,860 1.220 2016-04-27
224 2016-04-28 708,000 40,000 0.06 1,282,211,794 899,160 1.270 2016-04-26
225 2016-04-26 668,000 -50,000 0.05 1,282,211,794 855,040 1.280 2016-04-22
226 2016-04-25 718,000 10,000 0.06 1,282,211,794 911,860 1.270 2016-04-21
227 2016-04-22 708,000 16,000 0.06 1,282,211,794 892,080 1.260 2016-04-20
228 2016-04-21 692,000 30,000 0.05 1,282,211,794 892,680 1.290 2016-04-19
229 2016-04-20 662,000 -50,000 0.05 1,282,211,794 827,500 1.250 2016-04-18
230 2016-04-18 712,000 28,000 0.06 1,282,211,794 925,600 1.300 2016-04-14
231 2016-04-13 684,000 -30,000 0.05 1,282,211,794 841,320 1.230 2016-04-11
232 2016-04-12 714,000 -10,000 0.06 1,282,211,794 856,800 1.200 2016-04-08
233 2016-04-11 724,000 -140,000 0.06 1,282,211,794 868,800 1.200 2016-04-07
234 2016-04-08 864,000 -5,000 0.07 1,282,211,794 1,019,520 1.180 2016-04-06
235 2016-04-07 869,000 -70,000 0.07 1,282,211,794 1,016,730 1.170 2016-04-05
236 2016-04-06 939,000 -59,000 0.07 1,282,211,794 1,117,410 1.190 2016-04-01
237 2016-03-31 998,000 -129,000 0.08 1,282,211,794 1,217,560 1.220 2016-03-29
238 2016-03-30 1,127,000 20,000 0.09 1,282,211,794 1,431,290 1.270 2016-03-24
239 2016-03-29 1,107,000 289,000 0.09 1,282,211,794 1,439,100 1.300 2016-03-23
240 2016-03-16 818,000 -115,000 0.06 1,282,211,794 997,960 1.220 2016-03-14
241 2016-03-15 933,000 4,000 0.07 1,282,211,794 1,147,590 1.230 2016-03-11
242 2016-03-14 929,000 46,000 0.07 1,282,211,794 1,133,380 1.220 2016-03-10
243 2016-03-11 883,000 100,000 0.07 1,282,211,794 1,094,920 1.240 2016-03-09
244 2016-03-09 783,000 43,000 0.06 1,282,211,794 1,017,900 1.300 2016-03-07
245 2016-03-08 740,000 -5,000 0.06 1,282,211,794 969,400 1.310 2016-03-04
246 2016-03-07 745,000 29,000 0.06 1,282,211,794 894,000 1.200 2016-03-03
247 2016-03-04 716,000 111,000 0.06 1,282,211,794 873,520 1.220 2016-03-02
248 2016-02-15 605,000 26,000 0.05 1,283,211,794 665,500 1.100 2016-02-11
249 2016-02-02 579,000 30,000 0.05 1,283,211,794 677,430 1.170 2016-01-29
250 2016-01-28 549,000 -23,000 0.04 1,283,211,794 625,860 1.140 2016-01-26
251 2016-01-26 572,000 65,000 0.04 1,283,211,794 674,960 1.180 2016-01-22
252 2016-01-25 507,000 135,000 0.04 1,283,211,794 577,980 1.140 2016-01-21
253 2016-01-22 372,000 120,000 0.03 1,283,211,794 424,080 1.140 2016-01-20
254 2016-01-20 252,000 20,000 0.02 1,283,211,794 287,280 1.140 2016-01-18
255 2016-01-18 232,000 -306,000 0.02 1,283,211,794 292,320 1.260 2016-01-14
256 2016-01-11 538,000 -34,000 0.04 1,283,211,794 866,180 1.610 2016-01-07
257 2015-12-30 572,000 200,000 0.04 1,283,211,794 983,840 1.720 2015-12-28
258 2015-12-29 372,000 50,000 0.03 1,283,211,794 658,440 1.770 2015-12-23
259 2015-12-22 322,000 90,000 0.03 1,283,211,794 540,960 1.680 2015-12-18
260 2015-12-17 232,000 -4,000 0.02 1,283,211,794 382,800 1.650 2015-12-15
261 2015-11-24 236,000 19,000 0.02 1,283,211,794 434,240 1.840 2015-11-20
262 2015-09-01 217,000 50,000 0.02 1,287,407,794 366,730 1.690 2015-08-28
263 2015-08-25 167,000 -6,000 0.01 1,287,407,794 322,310 1.930 2015-08-21
264 2015-07-16 173,000 -10,000 0.01 1,287,407,794 486,130 2.810 2015-07-14
265 2015-07-07 183,000 -19,000 0.01 1,287,407,794 534,360 2.920 2015-07-03
266 2015-06-24 202,000 6,000 0.02 1,287,407,794 632,260 3.130 2015-06-22
267 2015-06-19 196,000 -10,000 0.02 1,287,407,794 629,160 3.210 2015-06-17
268 2015-06-12 206,000 -11,000 0.02 1,287,407,794 708,640 3.440 2015-06-10
269 2015-06-10 217,000 3,000 0.02 1,287,407,794 655,340 3.020 2015-06-08
270 2015-06-01 214,000 3,000 0.02 1,287,407,794 744,720 3.480 2015-05-28
271 2015-05-28 211,000 -10,000 0.02 1,287,407,794 776,480 3.680 2015-05-26
272 2015-05-26 221,000 -3,000 0.02 1,287,407,794 788,970 3.570 2015-05-21
273 2015-05-11 224,000 6,000 0.02 1,287,407,794 734,720 3.280 2015-05-07
274 2015-04-30 218,000 -12,000 0.02 1,287,407,794 810,960 3.720 2015-04-28
275 2015-04-27 230,000 -10,000 0.02 1,287,407,794 830,300 3.610 2015-04-23
276 2015-04-23 240,000 -6,000 0.02 1,287,407,794 902,400 3.760 2015-04-21
277 2015-04-21 246,000 -38,000 0.02 1,287,407,794 998,760 4.060 2015-04-17
278 2015-04-20 284,000 3,000 0.02 1,287,407,794 1,138,840 4.010 2015-04-16
279 2015-04-17 281,000 -17,000 0.02 1,287,407,794 1,146,480 4.080 2015-04-15
280 2015-04-16 298,000 -4,000 0.02 1,287,407,794 1,221,800 4.100 2015-04-14
281 2015-04-15 302,000 19,000 0.02 1,287,407,794 1,256,320 4.160 2015-04-13
282 2015-04-14 283,000 20,000 0.02 1,287,407,794 1,086,720 3.840 2015-04-10
283 2015-04-13 263,000 10,000 0.02 1,287,407,794 954,690 3.630 2015-04-09
284 2015-04-10 253,000 -49,000 0.02 1,287,407,794 943,690 3.730 2015-04-08
285 2015-04-09 302,000 -30,000 0.02 1,287,407,794 924,120 3.060 2015-04-02
286 2015-04-08 332,000 3,000 0.03 1,287,407,794 992,680 2.990 2015-04-01
287 2015-04-01 329,000 79,000 0.03 1,287,407,794 996,870 3.030 2015-03-30
288 2015-03-27 250,000 6,000 0.02 1,287,407,794 740,000 2.960 2015-03-25
289 2015-03-17 244,000 3,000 0.02 1,287,407,794 688,080 2.820 2015-03-13
290 2015-03-09 241,000 -30,000 0.02 1,287,407,794 730,230 3.030 2015-03-05
291 2015-03-06 271,000 -34,000 0.02 1,287,407,794 815,710 3.010 2015-03-04
292 2015-03-02 305,000 40,000 0.02 1,287,407,794 933,300 3.060 2015-02-26
293 2015-02-24 265,000 6,000 0.02 1,287,407,794 808,250 3.050 2015-02-17
294 2015-02-23 259,000 18,000 0.02 1,287,407,794 797,720 3.080 2015-02-16
295 2015-02-09 241,000 -46,000 0.02 1,287,407,794 684,440 2.840 2015-02-05
296 2015-02-05 287,000 25,000 0.02 1,287,407,794 861,000 3.000 2015-02-03
297 2015-01-29 262,000 -47,000 0.02 1,287,407,794 796,480 3.040 2015-01-27
298 2015-01-26 309,000 56,000 0.02 1,287,407,794 967,170 3.130 2015-01-22
299 2015-01-22 253,000 2,000 0.02 1,287,407,794 685,630 2.710 2015-01-20
300 2015-01-20 251,000 -50,000 0.02 1,287,407,794 672,680 2.680 2015-01-16
301 2015-01-13 301,000 2,000 0.02 1,287,407,794 909,020 3.020 2015-01-09
302 2015-01-12 299,000 -65,000 0.02 1,287,407,794 885,040 2.960 2015-01-08
303 2015-01-08 364,000 109,000 0.03 1,287,407,794 1,044,680 2.870 2015-01-06
304 2015-01-07 255,000 -22,000 0.02 1,287,407,794 640,050 2.510 2015-01-05
305 2015-01-05 277,000 6,000 0.02 1,287,407,794 711,890 2.570 2014-12-30
306 2014-12-30 271,000 10,000 0.02 1,287,407,794 766,930 2.830 2014-12-23
307 2014-12-22 261,000 -96,000 0.02 1,287,407,794 741,240 2.840 2014-12-18
308 2014-12-19 357,000 -507,000 0.03 1,287,407,794 1,060,290 2.970 2014-12-17
309 2014-12-18 864,000 1,000 0.07 1,287,407,794 2,712,960 3.140 2014-12-16
310 2014-12-17 863,000 36,000 0.07 1,287,407,794 2,839,270 3.290 2014-12-15
311 2014-12-16 827,000 -56,000 0.06 1,287,407,794 2,762,180 3.340 2014-12-12
312 2014-12-12 883,000 20,000 0.07 1,287,407,794 2,825,600 3.200 2014-12-10
313 2014-12-11 863,000 4,000 0.07 1,287,407,794 2,692,560 3.120 2014-12-09
314 2014-12-09 859,000 -26,000 0.07 1,287,407,794 2,929,190 3.410 2014-12-05
315 2014-12-03 885,000 45,000 0.07 1,287,407,794 3,026,700 3.420 2014-12-01
316 2014-12-02 840,000 30,000 0.07 1,287,407,794 3,066,000 3.650 2014-11-28
317 2014-11-24 810,000 -50,000 0.06 1,287,407,794 2,932,200 3.620 2014-11-20
318 2014-11-18 860,000 3,000 0.07 1,287,407,794 3,440,000 4.000 2014-11-14
319 2014-10-28 857,000 74,000 0.07 1,287,407,794 3,470,850 4.050 2014-10-24
320 2014-10-24 783,000 -10,000 0.06 1,287,407,794 3,186,810 4.070 2014-10-22
321 2014-10-13 793,000 -1,000 0.06 1,287,407,794 3,267,160 4.120 2014-10-09
322 2014-10-07 794,000 -6,000 0.06 1,287,407,794 3,334,800 4.200 2014-10-03
323 2014-09-29 800,000 6,000 0.06 1,287,407,794 3,416,000 4.270 2014-09-25
324 2014-09-26 794,000 -10,000 0.06 1,287,407,794 3,398,320 4.280 2014-09-24
325 2014-09-25 804,000 8,000 0.06 1,287,407,794 3,441,120 4.280 2014-09-23
326 2014-09-23 796,000 6,000 0.06 1,287,407,794 3,327,280 4.180 2014-09-19
327 2014-09-19 790,000 -10,000 0.06 1,287,407,794 3,286,400 4.160 2014-09-17
328 2014-09-18 800,000 4,000 0.06 1,287,407,794 3,304,000 4.130 2014-09-16
329 2014-09-17 796,000 6,000 0.06 1,287,407,794 3,303,400 4.150 2014-09-15
330 2014-09-16 790,000 2,000 0.06 1,287,407,794 3,365,400 4.260 2014-09-12
331 2014-09-08 788,000 -3,000 0.06 1,287,407,794 3,585,400 4.550 2014-09-04
332 2014-09-05 791,000 -8,000 0.06 1,287,407,794 3,599,050 4.550 2014-09-03
333 2014-09-03 799,000 -4,000 0.06 1,287,407,794 3,515,600 4.400 2014-09-01
334 2014-08-29 803,000 12,000 0.06 1,287,407,794 3,428,810 4.270 2014-08-27
335 2014-08-27 791,000 -1,000 0.06 1,287,407,794 3,456,670 4.370 2014-08-25
336 2014-08-22 792,000 -5,000 0.06 1,287,407,794 3,690,720 4.660 2014-08-20
337 2014-08-21 797,000 10,000 0.06 1,287,407,794 3,634,320 4.560 2014-08-19
338 2014-08-15 787,000 -3,000 0.06 1,287,407,794 3,447,060 4.380 2014-08-13
339 2014-08-13 790,000 1,000 0.06 1,287,407,794 3,460,200 4.380 2014-08-11
340 2014-08-12 789,000 6,000 0.06 1,287,407,794 3,376,920 4.280 2014-08-08
341 2014-08-11 783,000 3,000 0.06 1,287,407,794 3,398,220 4.340 2014-08-07
342 2014-08-06 780,000 -15,000 0.06 1,287,407,794 3,533,400 4.530 2014-08-04
343 2014-07-25 795,000 10,000 0.06 1,287,407,794 3,569,550 4.490 2014-07-23
344 2014-07-22 785,000 -5,000 0.06 1,287,407,794 3,665,950 4.670 2014-07-18
345 2014-07-18 790,000 3,000 0.06 1,287,407,794 3,720,900 4.710 2014-07-16
346 2014-07-04 787,000 -10,000 0.06 1,287,407,794 3,872,040 4.920 2014-07-02
347 2014-07-02 797,000 -21,000 0.06 1,287,407,794 4,048,760 5.080 2014-06-27
348 2014-06-30 818,000 -5,000 0.06 1,287,407,794 4,204,520 5.140 2014-06-26
349 2014-06-25 823,000 11,000 0.06 1,287,407,794 3,835,180 4.660 2014-06-23
350 2014-06-16 812,000 10,000 0.06 1,287,407,794 3,946,320 4.860 2014-06-12
351 2014-06-06 802,000 3,000 0.06 1,287,407,794 3,520,780 4.390 2014-06-04
352 2014-06-05 799,000 12,000 0.06 1,287,407,794 3,579,520 4.480 2014-06-03
353 2014-05-30 787,000 -8,000 0.06 1,287,407,794 3,391,970 4.310 2014-05-28
354 2014-05-27 795,000 -28,000 0.06 1,287,407,794 3,521,850 4.430 2014-05-23
355 2014-05-26 823,000 -3,000 0.06 1,287,407,794 3,415,450 4.150 2014-05-22
356 2014-05-16 826,000 1,000 0.06 1,287,407,794 3,328,780 4.030 2014-05-14
357 2014-05-15 825,000 15,000 0.06 1,287,407,794 3,349,500 4.060 2014-05-13
358 2014-05-13 810,000 10,000 0.06 1,287,407,794 3,304,800 4.080 2014-05-09
359 2014-05-12 800,000 -2,000 0.06 1,287,407,794 3,312,000 4.140 2014-05-08
360 2014-05-07 802,000 10,000 0.06 1,287,407,794 3,312,260 4.130 2014-05-02
361 2014-04-30 792,000 -3,000 0.06 1,287,407,794 3,350,160 4.230 2014-04-28
362 2014-04-28 795,000 10,000 0.06 1,287,407,794 3,625,200 4.560 2014-04-24
363 2014-04-25 785,000 -2,000 0.06 1,287,407,794 3,626,700 4.620 2014-04-23
364 2014-04-24 787,000 10,000 0.06 1,287,407,794 3,620,200 4.600 2014-04-22
365 2014-04-11 777,000 -3,000 0.06 1,287,407,794 3,675,210 4.730 2014-04-09
366 2014-04-10 780,000 22,000 0.06 1,287,407,794 3,759,600 4.820 2014-04-08
367 2014-04-02 758,000 2,000 0.06 1,287,407,794 3,645,980 4.810 2014-03-31
368 2014-03-26 756,000 20,000 0.06 1,287,407,794 3,160,080 4.180 2014-03-24
369 2014-03-25 736,000 -12,000 0.06 1,287,407,794 3,010,240 4.090 2014-03-21
370 2014-03-17 748,000 -10,000 0.06 1,287,407,794 3,156,560 4.220 2014-03-13
371 2014-03-13 758,000 4,000 0.06 1,287,407,794 3,092,640 4.080 2014-03-11
372 2014-03-12 754,000 -40,000 0.06 1,287,407,794 3,083,860 4.090 2014-03-10
373 2014-03-11 794,000 30,000 0.06 1,287,407,794 3,120,420 3.930 2014-03-07
374 2014-03-10 764,000 -40,000 0.06 1,287,407,794 3,117,120 4.080 2014-03-06
375 2014-02-27 804,000 -5,000 0.06 1,287,407,794 3,553,680 4.420 2014-02-25
376 2014-02-18 809,000 10,000 0.06 1,287,407,794 3,947,920 4.880 2014-02-14
377 2014-01-29 799,000 5,000 0.06 1,287,407,794 3,579,520 4.480 2014-01-27
378 2014-01-27 794,000 5,000 0.06 1,287,407,794 3,882,660 4.890 2014-01-23
379 2014-01-24 789,000 -17,000 0.06 1,287,407,794 4,071,240 5.160 2014-01-22
380 2014-01-16 806,000 30,000 0.06 1,287,407,794 4,263,740 5.290 2014-01-14
381 2014-01-15 776,000 6,000 0.06 1,287,407,794 4,128,320 5.320 2014-01-13
382 2014-01-14 770,000 80,000 0.06 1,287,407,794 4,235,000 5.500 2014-01-10
383 2014-01-13 690,000 -60,000 0.05 1,287,407,794 3,891,600 5.640 2014-01-09
384 2014-01-08 750,000 -15,000 0.06 1,287,407,794 4,012,500 5.350 2014-01-06
385 2014-01-06 765,000 20,000 0.06 1,287,407,794 3,916,800 5.120 2014-01-02
386 2014-01-03 745,000 -32,000 0.06 1,287,407,794 3,799,500 5.100 2013-12-30
387 2013-12-19 777,000 -48,000 0.06 1,287,407,794 3,822,840 4.920 2013-12-17
388 2013-12-18 825,000 15,000 0.06 1,287,407,794 4,133,250 5.010 2013-12-16
389 2013-12-16 810,000 13,000 0.06 1,287,407,794 4,098,600 5.060 2013-12-12
390 2013-12-12 797,000 33,000 0.06 1,287,407,794 4,224,100 5.300 2013-12-10
391 2013-12-04 764,000 -5,000 0.06 1,287,407,794 3,651,920 4.780 2013-12-02
392 2013-11-29 769,000 3,000 0.06 1,287,407,794 3,552,780 4.620 2013-11-27
393 2013-11-28 766,000 7,000 0.06 1,287,407,794 3,538,920 4.620 2013-11-26
394 2013-11-27 759,000 -15,000 0.06 1,287,407,794 3,719,100 4.900 2013-11-25
395 2013-11-25 774,000 15,000 0.06 1,287,407,794 3,715,200 4.800 2013-11-21
396 2013-11-22 759,000 -1,000 0.06 1,287,407,794 3,430,680 4.520 2013-11-20
397 2013-11-14 760,000 30,000 0.06 1,287,407,794 3,237,600 4.260 2013-11-12
398 2013-11-11 730,000 10,000 0.06 1,287,407,794 2,883,500 3.950 2013-11-07
399 2013-11-04 720,000 -80,000 0.06 1,287,407,794 2,721,600 3.780 2013-10-31
400 2013-10-30 800,000 112,000 0.06 1,287,407,794 2,984,000 3.730 2013-10-28
401 2013-10-29 688,000 2,000 0.05 1,287,407,794 2,648,800 3.850 2013-10-25
402 2013-10-18 686,000 21,000 0.05 1,287,407,794 2,401,000 3.500 2013-10-16
403 2013-10-15 665,000 10,000 0.05 1,287,407,794 2,334,150 3.510 2013-10-10
404 2013-10-11 655,000 18,000 0.05 1,287,407,794 2,240,100 3.420 2013-10-09
405 2013-09-18 637,000 -35,000 0.05 1,287,407,794 2,261,350 3.550 2013-09-16
406 2013-09-11 672,000 57,000 0.05 1,287,407,794 2,150,400 3.200 2013-09-09
407 2013-08-20 615,000 60,000 0.05 1,287,407,794 2,023,350 3.290 2013-08-16
408 2013-08-09 555,000 -12,000 0.04 1,287,407,794 1,825,950 3.290 2013-08-07
409 2013-08-06 567,000 66,000 0.04 1,287,407,794 1,649,970 2.910 2013-08-02
410 2013-08-05 501,000 454,000 0.04 1,287,407,794 1,442,880 2.880 2013-08-01
411 2013-07-29 47,000 -8,000 0.00 1,287,407,794 133,480 2.840 2013-07-25
412 2013-07-22 55,000 8,000 0.00 1,287,407,794 149,600 2.720 2013-07-18
413 2013-06-26 47,000 -22,000 0.00 1,287,407,794 121,730 2.590 2013-06-24
414 2013-06-17 69,000 -8,000 0.01 1,287,407,794 180,780 2.620 2013-06-13
415 2013-06-13 77,000 -5,000 0.01 1,287,407,794 220,220 2.860 2013-06-10
416 2013-06-10 82,000 5,000 0.01 1,287,407,794 237,800 2.900 2013-06-06
417 2013-06-06 77,000 2,000 0.01 1,287,407,794 231,000 3.000 2013-06-04
418 2013-06-05 75,000 5,000 0.01 1,287,407,794 227,250 3.030 2013-06-03
419 2013-06-04 70,000 20,000 0.01 1,287,407,794 199,500 2.850 2013-05-31
420 2013-06-03 50,000 3,000 0.00 1,287,407,794 146,500 2.930 2013-05-30
421 2013-05-30 47,000 -20,000 0.00 1,287,407,794 117,970 2.510 2013-05-28
422 2013-05-22 67,000 -37,000 0.01 1,287,407,794 142,040 2.120 2013-05-20
423 2013-05-15 104,000 35,000 0.01 1,287,407,794 232,960 2.240 2013-05-13
424 2013-05-14 69,000 -1,000 0.01 1,287,407,794 153,180 2.220 2013-05-10
425 2013-05-10 70,000 15,000 0.01 1,287,407,794 154,700 2.210 2013-05-08
426 2013-05-07 55,000 22,000 0.00 1,287,407,794 124,850 2.270 2013-05-03
427 2013-04-30 33,000 -3,000 0.00 1,287,407,794 75,900 2.300 2013-04-26
428 2013-04-08 36,000 -8,000 0.00 1,253,599,794 79,920 2.220 2013-04-03
429 2013-04-03 44,000 8,000 0.00 1,253,599,794 98,560 2.240 2013-03-28
430 2013-04-02 36,000 3,000 0.00 1,253,599,794 82,440 2.290 2013-03-27
431 2013-03-28 33,000 10,000 0.00 1,253,599,794 74,910 2.270 2013-03-26
432 2013-03-25 23,000 10,000 0.00 1,253,599,794 53,590 2.330 2013-03-21
433 2013-03-22 13,000 -1,000 0.00 1,253,599,794 31,070 2.390 2013-03-20
434 2013-03-20 14,000 -1,000 0.00 1,253,599,794 32,340 2.310 2013-03-18
435 2013-03-19 15,000 -25,000 0.00 1,253,599,794 34,500 2.300 2013-03-15
436 2013-03-18 40,000 1,000 0.00 1,253,599,794 89,600 2.240 2013-03-14
437 2013-03-15 39,000 0.00 1,253,599,794 84,630 2.170 2013-03-13

Webb-site Database - Powered By Linux Group

Back to top