Xinchen China Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.340 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,259,000 | -15,000 | 0.10 | 1,282,211,794 | 415,470 | 0.330 | 2026-01-29 |
| 5 | 2026-01-29 | 1,274,000 | -14,000 | 0.10 | 1,282,211,794 | 414,050 | 0.325 | 2026-01-27 |
| 6 | 2026-01-28 | 1,288,000 | 43,000 | 0.10 | 1,282,211,794 | 418,600 | 0.325 | 2026-01-26 |
| 7 | 2026-01-27 | 1,245,000 | 3,000 | 0.10 | 1,282,211,794 | 429,525 | 0.345 | 2026-01-23 |
| 8 | 2026-01-26 | 1,242,000 | 94,000 | 0.10 | 1,282,211,794 | 416,070 | 0.335 | 2026-01-22 |
| 9 | 2026-01-23 | 1,148,000 | -101,000 | 0.09 | 1,282,211,794 | 384,580 | 0.335 | 2026-01-21 |
| 10 | 2026-01-21 | 1,249,000 | 55,000 | 0.10 | 1,282,211,794 | 430,905 | 0.345 | 2026-01-19 |
| 11 | 2026-01-20 | 1,194,000 | -17,000 | 0.09 | 1,282,211,794 | 423,870 | 0.355 | 2026-01-16 |
| 12 | 2026-01-16 | 1,211,000 | -108,000 | 0.09 | 1,282,211,794 | 417,795 | 0.345 | 2026-01-14 |
| 13 | 2026-01-15 | 1,319,000 | 108,000 | 0.10 | 1,282,211,794 | 455,055 | 0.345 | 2026-01-13 |
| 14 | 2026-01-09 | 1,211,000 | -88,000 | 0.09 | 1,282,211,794 | 429,905 | 0.355 | 2026-01-07 |
| 15 | 2026-01-08 | 1,299,000 | -14,000 | 0.10 | 1,282,211,794 | 461,145 | 0.355 | 2026-01-06 |
| 16 | 2026-01-02 | 1,313,000 | 13,000 | 0.10 | 1,282,211,794 | 420,160 | 0.320 | 2025-12-29 |
| 17 | 2025-12-30 | 1,300,000 | 1,000 | 0.10 | 1,282,211,794 | 396,500 | 0.305 | 2025-12-23 |
| 18 | 2025-12-29 | 1,299,000 | 7,000 | 0.10 | 1,282,211,794 | 402,690 | 0.310 | 2025-12-22 |
| 19 | 2025-12-22 | 1,292,000 | 81,000 | 0.10 | 1,282,211,794 | 426,360 | 0.330 | 2025-12-18 |
| 20 | 2025-12-19 | 1,211,000 | -42,000 | 0.09 | 1,282,211,794 | 405,685 | 0.335 | 2025-12-17 |
| 21 | 2025-12-18 | 1,253,000 | -90,000 | 0.10 | 1,282,211,794 | 419,755 | 0.335 | 2025-12-16 |
| 22 | 2025-12-17 | 1,343,000 | -90,000 | 0.10 | 1,282,211,794 | 436,475 | 0.325 | 2025-12-15 |
| 23 | 2025-12-11 | 1,433,000 | 9,000 | 0.11 | 1,282,211,794 | 465,725 | 0.325 | 2025-12-09 |
| 24 | 2025-12-08 | 1,424,000 | -16,000 | 0.11 | 1,282,211,794 | 477,040 | 0.335 | 2025-12-04 |
| 25 | 2025-12-05 | 1,440,000 | -8,000 | 0.11 | 1,282,211,794 | 489,600 | 0.340 | 2025-12-03 |
| 26 | 2025-12-04 | 1,448,000 | 195,000 | 0.11 | 1,282,211,794 | 492,320 | 0.340 | 2025-12-02 |
| 27 | 2025-12-03 | 1,253,000 | -4,000 | 0.10 | 1,282,211,794 | 444,815 | 0.355 | 2025-12-01 |
| 28 | 2025-12-02 | 1,257,000 | -177,000 | 0.10 | 1,282,211,794 | 427,380 | 0.340 | 2025-11-28 |
| 29 | 2025-11-27 | 1,434,000 | -12,000 | 0.11 | 1,282,211,794 | 430,200 | 0.300 | 2025-11-25 |
| 30 | 2025-11-26 | 1,446,000 | 76,000 | 0.11 | 1,282,211,794 | 433,800 | 0.300 | 2025-11-24 |
| 31 | 2025-11-25 | 1,370,000 | 60,000 | 0.11 | 1,282,211,794 | 404,150 | 0.295 | 2025-11-21 |
| 32 | 2025-11-21 | 1,310,000 | -8,000 | 0.10 | 1,282,211,794 | 406,100 | 0.310 | 2025-11-19 |
| 33 | 2025-11-20 | 1,318,000 | -69,000 | 0.10 | 1,282,211,794 | 421,760 | 0.320 | 2025-11-18 |
| 34 | 2025-11-19 | 1,387,000 | 5,000 | 0.11 | 1,282,211,794 | 457,710 | 0.330 | 2025-11-17 |
| 35 | 2025-11-18 | 1,382,000 | -78,000 | 0.11 | 1,282,211,794 | 462,970 | 0.335 | 2025-11-14 |
| 36 | 2025-11-14 | 1,460,000 | 41,000 | 0.11 | 1,282,211,794 | 489,100 | 0.335 | 2025-11-12 |
| 37 | 2025-11-13 | 1,419,000 | -8,000 | 0.11 | 1,282,211,794 | 468,270 | 0.330 | 2025-11-11 |
| 38 | 2025-11-12 | 1,427,000 | -20,000 | 0.11 | 1,282,211,794 | 463,775 | 0.325 | 2025-11-10 |
| 39 | 2025-11-10 | 1,447,000 | -2,000 | 0.11 | 1,282,211,794 | 484,745 | 0.335 | 2025-11-06 |
| 40 | 2025-11-07 | 1,449,000 | 135,000 | 0.11 | 1,282,211,794 | 478,170 | 0.330 | 2025-11-05 |
| 41 | 2025-11-06 | 1,314,000 | -36,000 | 0.10 | 1,282,211,794 | 453,330 | 0.345 | 2025-11-04 |
| 42 | 2025-11-05 | 1,350,000 | -86,000 | 0.11 | 1,282,211,794 | 472,500 | 0.350 | 2025-11-03 |
| 43 | 2025-11-04 | 1,436,000 | -50,000 | 0.11 | 1,282,211,794 | 459,520 | 0.320 | 2025-10-31 |
| 44 | 2025-11-03 | 1,486,000 | 2,000 | 0.12 | 1,282,211,794 | 482,950 | 0.325 | 2025-10-30 |
| 45 | 2025-10-31 | 1,484,000 | -169,000 | 0.12 | 1,282,211,794 | 482,300 | 0.325 | 2025-10-28 |
| 46 | 2025-10-30 | 1,653,000 | -220,000 | 0.13 | 1,282,211,794 | 537,225 | 0.325 | 2025-10-27 |
| 47 | 2025-10-28 | 1,873,000 | -4,000 | 0.15 | 1,282,211,794 | 599,360 | 0.320 | 2025-10-24 |
| 48 | 2025-10-27 | 1,877,000 | -60,000 | 0.15 | 1,282,211,794 | 591,255 | 0.315 | 2025-10-23 |
| 49 | 2025-10-24 | 1,937,000 | 96,000 | 0.15 | 1,282,211,794 | 590,785 | 0.305 | 2025-10-22 |
| 50 | 2025-10-23 | 1,841,000 | -212,000 | 0.14 | 1,282,211,794 | 561,505 | 0.305 | 2025-10-21 |
| 51 | 2025-10-22 | 2,053,000 | -33,000 | 0.16 | 1,282,211,794 | 667,225 | 0.325 | 2025-10-20 |
| 52 | 2025-10-21 | 2,086,000 | -211,000 | 0.16 | 1,282,211,794 | 667,520 | 0.320 | 2025-10-17 |
| 53 | 2025-10-20 | 2,297,000 | 21,000 | 0.18 | 1,282,211,794 | 792,465 | 0.345 | 2025-10-16 |
| 54 | 2025-10-17 | 2,276,000 | -99,000 | 0.18 | 1,282,211,794 | 671,420 | 0.295 | 2025-10-15 |
| 55 | 2025-10-16 | 2,375,000 | -61,000 | 0.19 | 1,282,211,794 | 688,750 | 0.290 | 2025-10-14 |
| 56 | 2025-10-15 | 2,436,000 | 28,000 | 0.19 | 1,282,211,794 | 730,800 | 0.300 | 2025-10-13 |
| 57 | 2025-10-14 | 2,408,000 | 50,000 | 0.19 | 1,282,211,794 | 746,480 | 0.310 | 2025-10-10 |
| 58 | 2025-10-13 | 2,358,000 | 165,000 | 0.18 | 1,282,211,794 | 695,610 | 0.295 | 2025-10-09 |
| 59 | 2025-10-10 | 2,193,000 | 163,000 | 0.17 | 1,282,211,794 | 635,970 | 0.290 | 2025-10-08 |
| 60 | 2025-10-09 | 2,030,000 | 410,000 | 0.16 | 1,282,211,794 | 609,000 | 0.300 | 2025-10-06 |
| 61 | 2025-10-08 | 1,620,000 | 232,000 | 0.13 | 1,282,211,794 | 486,000 | 0.300 | 2025-10-03 |
| 62 | 2025-10-06 | 1,388,000 | 150,000 | 0.11 | 1,282,211,794 | 458,040 | 0.330 | 2025-10-02 |
| 63 | 2025-10-03 | 1,238,000 | 20,000 | 0.10 | 1,282,211,794 | 445,680 | 0.360 | 2025-09-30 |
| 64 | 2025-10-02 | 1,218,000 | 18,000 | 0.09 | 1,282,211,794 | 462,840 | 0.380 | 2025-09-29 |
| 65 | 2025-09-30 | 1,200,000 | 7,000 | 0.09 | 1,282,211,794 | 450,000 | 0.375 | 2025-09-26 |
| 66 | 2025-09-29 | 1,193,000 | 8,000 | 0.09 | 1,282,211,794 | 447,375 | 0.375 | 2025-09-25 |
| 67 | 2025-09-25 | 1,185,000 | -32,000 | 0.09 | 1,282,211,794 | 485,850 | 0.410 | 2025-09-23 |
| 68 | 2025-09-24 | 1,217,000 | -38,000 | 0.09 | 1,282,211,794 | 541,565 | 0.445 | 2025-09-22 |
| 69 | 2025-09-23 | 1,255,000 | 44,000 | 0.10 | 1,282,211,794 | 376,500 | 0.300 | 2025-09-19 |
| 70 | 2025-09-22 | 1,211,000 | 1,000 | 0.09 | 1,282,211,794 | 284,585 | 0.235 | 2025-09-18 |
| 71 | 2025-09-19 | 1,210,000 | -30,000 | 0.09 | 1,282,211,794 | 281,930 | 0.233 | 2025-09-17 |
| 72 | 2025-09-18 | 1,240,000 | 17,000 | 0.10 | 1,282,211,794 | 287,680 | 0.232 | 2025-09-16 |
| 73 | 2025-09-16 | 1,223,000 | -34,000 | 0.10 | 1,282,211,794 | 280,067 | 0.229 | 2025-09-12 |
| 74 | 2025-09-15 | 1,257,000 | -20,000 | 0.10 | 1,282,211,794 | 285,339 | 0.227 | 2025-09-11 |
| 75 | 2025-09-12 | 1,277,000 | 38,000 | 0.10 | 1,282,211,794 | 293,710 | 0.230 | 2025-09-10 |
| 76 | 2025-09-09 | 1,239,000 | 7,000 | 0.10 | 1,282,211,794 | 280,014 | 0.226 | 2025-09-05 |
| 77 | 2025-09-08 | 1,232,000 | -1,000 | 0.10 | 1,282,211,794 | 264,880 | 0.215 | 2025-09-04 |
| 78 | 2025-09-05 | 1,233,000 | -55,000 | 0.10 | 1,282,211,794 | 272,493 | 0.221 | 2025-09-03 |
| 79 | 2025-09-04 | 1,288,000 | 46,000 | 0.10 | 1,282,211,794 | 284,648 | 0.221 | 2025-09-02 |
| 80 | 2025-09-02 | 1,242,000 | -14,000 | 0.10 | 1,282,211,794 | 281,934 | 0.227 | 2025-08-29 |
| 81 | 2025-09-01 | 1,256,000 | 18,000 | 0.10 | 1,282,211,794 | 285,112 | 0.227 | 2025-08-28 |
| 82 | 2025-08-29 | 1,238,000 | 4,000 | 0.10 | 1,282,211,794 | 283,502 | 0.229 | 2025-08-27 |
| 83 | 2025-08-28 | 1,234,000 | 1,000 | 0.10 | 1,282,211,794 | 289,990 | 0.235 | 2025-08-26 |
| 84 | 2025-08-27 | 1,233,000 | 1,000 | 0.10 | 1,282,211,794 | 286,056 | 0.232 | 2025-08-25 |
| 85 | 2025-08-26 | 1,232,000 | -21,000 | 0.10 | 1,282,211,794 | 295,680 | 0.240 | 2025-08-22 |
| 86 | 2025-08-25 | 1,253,000 | 21,000 | 0.10 | 1,282,211,794 | 306,985 | 0.245 | 2025-08-21 |
| 87 | 2025-08-22 | 1,232,000 | -1,000 | 0.10 | 1,282,211,794 | 299,376 | 0.243 | 2025-08-20 |
| 88 | 2025-08-21 | 1,233,000 | -70,000 | 0.10 | 1,282,211,794 | 303,318 | 0.246 | 2025-08-19 |
| 89 | 2025-08-20 | 1,303,000 | 72,000 | 0.10 | 1,282,211,794 | 304,902 | 0.234 | 2025-08-18 |
| 90 | 2025-08-19 | 1,231,000 | 6,000 | 0.10 | 1,282,211,794 | 283,130 | 0.230 | 2025-08-15 |
| 91 | 2025-08-18 | 1,225,000 | 6,000 | 0.10 | 1,282,211,794 | 282,975 | 0.231 | 2025-08-14 |
| 92 | 2025-08-15 | 1,219,000 | 11,000 | 0.10 | 1,282,211,794 | 285,246 | 0.234 | 2025-08-13 |
| 93 | 2025-08-13 | 1,208,000 | 18,000 | 0.09 | 1,282,211,794 | 286,296 | 0.237 | 2025-08-11 |
| 94 | 2025-08-12 | 1,190,000 | 2,000 | 0.09 | 1,282,211,794 | 279,650 | 0.235 | 2025-08-08 |
| 95 | 2025-08-11 | 1,188,000 | 6,000 | 0.09 | 1,282,211,794 | 276,804 | 0.233 | 2025-08-07 |
| 96 | 2025-08-08 | 1,182,000 | 1,000 | 0.09 | 1,282,211,794 | 275,406 | 0.233 | 2025-08-06 |
| 97 | 2025-08-07 | 1,181,000 | -3,000 | 0.09 | 1,282,211,794 | 255,096 | 0.216 | 2025-08-05 |
| 98 | 2025-08-05 | 1,184,000 | -26,000 | 0.09 | 1,282,211,794 | 261,664 | 0.221 | 2025-08-01 |
| 99 | 2025-08-04 | 1,210,000 | -8,000 | 0.09 | 1,282,211,794 | 274,670 | 0.227 | 2025-07-31 |
| 100 | 2025-08-01 | 1,218,000 | 22,000 | 0.09 | 1,282,211,794 | 285,012 | 0.234 | 2025-07-30 |
| 101 | 2025-07-31 | 1,196,000 | 11,000 | 0.09 | 1,282,211,794 | 277,472 | 0.232 | 2025-07-29 |
| 102 | 2025-07-30 | 1,185,000 | 3,000 | 0.09 | 1,282,211,794 | 250,035 | 0.211 | 2025-07-28 |
| 103 | 2025-07-29 | 1,182,000 | 4,000 | 0.09 | 1,282,211,794 | 242,310 | 0.205 | 2025-07-25 |
| 104 | 2025-07-28 | 1,178,000 | -16,000 | 0.09 | 1,282,211,794 | 243,846 | 0.207 | 2025-07-24 |
| 105 | 2025-07-25 | 1,194,000 | 26,000 | 0.09 | 1,282,211,794 | 243,576 | 0.204 | 2025-07-23 |
| 106 | 2025-07-23 | 1,168,000 | 21,000 | 0.09 | 1,282,211,794 | 234,768 | 0.201 | 2025-07-21 |
| 107 | 2025-07-22 | 1,147,000 | 5,000 | 0.09 | 1,282,211,794 | 231,694 | 0.202 | 2025-07-18 |
| 108 | 2025-07-21 | 1,142,000 | 7,000 | 0.09 | 1,282,211,794 | 231,826 | 0.203 | 2025-07-17 |
| 109 | 2025-07-18 | 1,135,000 | -5,000 | 0.09 | 1,282,211,794 | 227,000 | 0.200 | 2025-07-16 |
| 110 | 2025-07-17 | 1,140,000 | -1,000 | 0.09 | 1,282,211,794 | 228,000 | 0.200 | 2025-07-15 |
| 111 | 2025-07-16 | 1,141,000 | -5,000 | 0.09 | 1,282,211,794 | 232,764 | 0.204 | 2025-07-14 |
| 112 | 2025-07-15 | 1,146,000 | -5,000 | 0.09 | 1,282,211,794 | 229,200 | 0.200 | 2025-07-11 |
| 113 | 2025-07-14 | 1,151,000 | -7,000 | 0.09 | 1,282,211,794 | 230,200 | 0.200 | 2025-07-10 |
| 114 | 2025-07-11 | 1,158,000 | -15,000 | 0.09 | 1,282,211,794 | 232,758 | 0.201 | 2025-07-09 |
| 115 | 2025-07-10 | 1,173,000 | -3,000 | 0.09 | 1,282,211,794 | 222,870 | 0.190 | 2025-07-08 |
| 116 | 2025-07-09 | 1,176,000 | 9,000 | 0.09 | 1,282,211,794 | 221,088 | 0.188 | 2025-07-07 |
| 117 | 2025-07-08 | 1,167,000 | -21,000 | 0.09 | 1,282,211,794 | 233,400 | 0.200 | 2025-07-04 |
| 118 | 2025-07-07 | 1,188,000 | 17,000 | 0.09 | 1,282,211,794 | 237,600 | 0.200 | 2025-07-03 |
| 119 | 2025-07-02 | 1,171,000 | -41,000 | 0.09 | 1,282,211,794 | 231,858 | 0.198 | 2025-06-27 |
| 120 | 2025-06-27 | 1,212,000 | 41,000 | 0.09 | 1,282,211,794 | 242,400 | 0.200 | 2025-06-25 |
| 121 | 2025-06-26 | 1,171,000 | -16,000 | 0.09 | 1,282,211,794 | 234,200 | 0.200 | 2025-06-24 |
| 122 | 2025-06-25 | 1,187,000 | 16,000 | 0.09 | 1,282,211,794 | 221,969 | 0.187 | 2025-06-23 |
| 123 | 2025-06-24 | 1,171,000 | -2,000 | 0.09 | 1,282,211,794 | 222,490 | 0.190 | 2025-06-20 |
| 124 | 2025-06-23 | 1,173,000 | -36,000 | 0.09 | 1,282,211,794 | 229,908 | 0.196 | 2025-06-19 |
| 125 | 2025-06-20 | 1,209,000 | 1,166,000 | 0.09 | 1,282,211,794 | 232,128 | 0.192 | 2025-06-18 |
| 126 | 2025-06-18 | 43,000 | -1,000 | 0.00 | 1,282,211,794 | 8,385 | 0.195 | 2025-06-16 |
| 127 | 2025-06-17 | 44,000 | -1,000 | 0.00 | 1,282,211,794 | 8,360 | 0.190 | 2025-06-13 |
| 128 | 2025-06-16 | 45,000 | -93,000 | 0.00 | 1,282,211,794 | 8,775 | 0.195 | 2025-06-12 |
| 129 | 2025-06-13 | 138,000 | -30,000 | 0.01 | 1,282,211,794 | 25,668 | 0.186 | 2025-06-11 |
| 130 | 2025-06-05 | 168,000 | -50,000 | 0.01 | 1,282,211,794 | 33,264 | 0.198 | 2025-06-03 |
| 131 | 2025-06-03 | 218,000 | 91,000 | 0.02 | 1,282,211,794 | 39,458 | 0.181 | 2025-05-30 |
| 132 | 2025-06-02 | 127,000 | -87,000 | 0.01 | 1,282,211,794 | 22,479 | 0.177 | 2025-05-29 |
| 133 | 2025-05-30 | 214,000 | 22,000 | 0.02 | 1,282,211,794 | 38,734 | 0.181 | 2025-05-28 |
| 134 | 2025-05-29 | 192,000 | 21,000 | 0.01 | 1,282,211,794 | 35,904 | 0.187 | 2025-05-27 |
| 135 | 2025-05-27 | 171,000 | 41,000 | 0.01 | 1,282,211,794 | 31,977 | 0.187 | 2025-05-23 |
| 136 | 2025-05-23 | 130,000 | 61,000 | 0.01 | 1,282,211,794 | 24,180 | 0.186 | 2025-05-21 |
| 137 | 2025-05-21 | 69,000 | 2,000 | 0.01 | 1,282,211,794 | 13,110 | 0.190 | 2025-05-19 |
| 138 | 2025-05-20 | 67,000 | -159,000 | 0.01 | 1,282,211,794 | 12,529 | 0.187 | 2025-05-16 |
| 139 | 2025-05-16 | 226,000 | -1,000 | 0.02 | 1,282,211,794 | 41,358 | 0.183 | 2025-05-14 |
| 140 | 2025-05-14 | 227,000 | 5,000 | 0.02 | 1,282,211,794 | 40,633 | 0.179 | 2025-05-12 |
| 141 | 2025-05-12 | 222,000 | -3,000 | 0.02 | 1,282,211,794 | 37,740 | 0.170 | 2025-05-08 |
| 142 | 2025-05-09 | 225,000 | -3,000 | 0.02 | 1,282,211,794 | 39,375 | 0.175 | 2025-05-07 |
| 143 | 2025-05-02 | 228,000 | -4,000 | 0.02 | 1,282,211,794 | 37,392 | 0.164 | 2025-04-29 |
| 144 | 2025-04-25 | 232,000 | 4,000 | 0.02 | 1,282,211,794 | 39,208 | 0.169 | 2025-04-23 |
| 145 | 2025-04-23 | 228,000 | 6,000 | 0.02 | 1,282,211,794 | 38,304 | 0.168 | 2025-04-17 |
| 146 | 2025-04-17 | 222,000 | 48,000 | 0.02 | 1,282,211,794 | 38,406 | 0.173 | 2025-04-15 |
| 147 | 2025-04-14 | 174,000 | 130,000 | 0.01 | 1,282,211,794 | 29,406 | 0.169 | 2025-04-10 |
| 148 | 2025-04-11 | 44,000 | -188,000 | 0.00 | 1,282,211,794 | 6,908 | 0.157 | 2025-04-09 |
| 149 | 2025-04-10 | 232,000 | 96,000 | 0.02 | 1,282,211,794 | 38,744 | 0.167 | 2025-04-08 |
| 150 | 2025-04-09 | 136,000 | 91,000 | 0.01 | 1,282,211,794 | 22,984 | 0.169 | 2025-04-07 |
| 151 | 2025-04-08 | 45,000 | -3,000 | 0.00 | 1,282,211,794 | 8,685 | 0.193 | 2025-04-03 |
| 152 | 2025-04-07 | 48,000 | 2,000 | 0.00 | 1,282,211,794 | 9,648 | 0.201 | 2025-04-02 |
| 153 | 2025-04-03 | 46,000 | -73,000 | 0.00 | 1,282,211,794 | 9,200 | 0.200 | 2025-04-01 |
| 154 | 2025-04-02 | 119,000 | 70,000 | 0.01 | 1,282,211,794 | 22,729 | 0.191 | 2025-03-31 |
| 155 | 2025-04-01 | 49,000 | 6,000 | 0.00 | 1,282,211,794 | 9,800 | 0.200 | 2025-03-28 |
| 156 | 2025-03-31 | 43,000 | 1,000 | 0.00 | 1,282,211,794 | 8,600 | 0.200 | 2025-03-27 |
| 157 | 2025-03-28 | 42,000 | -5,000 | 0.00 | 1,282,211,794 | 8,400 | 0.200 | 2025-03-26 |
| 158 | 2025-03-27 | 47,000 | -32,000 | 0.00 | 1,282,211,794 | 9,447 | 0.201 | 2025-03-25 |
| 159 | 2025-03-26 | 79,000 | 32,000 | 0.01 | 1,282,211,794 | 15,405 | 0.195 | 2025-03-24 |
| 160 | 2025-03-25 | 47,000 | 10,000 | 0.00 | 1,282,211,794 | 9,118 | 0.194 | 2025-03-21 |
| 161 | 2025-03-24 | 37,000 | 5,000 | 0.00 | 1,282,211,794 | 7,474 | 0.202 | 2025-03-20 |
| 162 | 2025-03-21 | 32,000 | 5,000 | 0.00 | 1,282,211,794 | 6,432 | 0.201 | 2025-03-19 |
| 163 | 2025-03-20 | 27,000 | 5,000 | 0.00 | 1,282,211,794 | 5,508 | 0.204 | 2025-03-18 |
| 164 | 2025-03-19 | 22,000 | -78,000 | 0.00 | 1,282,211,794 | 4,290 | 0.195 | 2025-03-17 |
| 165 | 2025-03-18 | 100,000 | 78,000 | 0.01 | 1,282,211,794 | 19,300 | 0.193 | 2025-03-14 |
| 166 | 2025-03-14 | 22,000 | -32,000 | 0.00 | 1,282,211,794 | 4,400 | 0.200 | 2025-03-12 |
| 167 | 2025-03-07 | 54,000 | -166,000 | 0.00 | 1,282,211,794 | 10,908 | 0.202 | 2025-03-05 |
| 168 | 2025-03-06 | 220,000 | -2,000 | 0.02 | 1,282,211,794 | 42,460 | 0.193 | 2025-03-04 |
| 169 | 2025-03-05 | 222,000 | 168,000 | 0.02 | 1,282,211,794 | 41,070 | 0.185 | 2025-03-03 |
| 170 | 2025-03-03 | 54,000 | -165,000 | 0.00 | 1,282,211,794 | 10,476 | 0.194 | 2025-02-27 |
| 171 | 2025-02-28 | 219,000 | 165,000 | 0.02 | 1,282,211,794 | 41,829 | 0.191 | 2025-02-26 |
| 172 | 2025-02-25 | 54,000 | -158,000 | 0.00 | 1,282,211,794 | 10,260 | 0.190 | 2025-02-21 |
| 173 | 2025-02-24 | 212,000 | -10,000 | 0.02 | 1,282,211,794 | 39,644 | 0.187 | 2025-02-20 |
| 174 | 2025-02-21 | 222,000 | 44,000 | 0.02 | 1,282,211,794 | 42,180 | 0.190 | 2025-02-19 |
| 175 | 2025-02-20 | 178,000 | 124,000 | 0.01 | 1,282,211,794 | 33,108 | 0.186 | 2025-02-18 |
| 176 | 2025-02-18 | 54,000 | -39,000 | 0.00 | 1,282,211,794 | 10,314 | 0.191 | 2025-02-14 |
| 177 | 2025-02-14 | 93,000 | -50,000 | 0.01 | 1,282,211,794 | 17,484 | 0.188 | 2025-02-12 |
| 178 | 2025-02-13 | 143,000 | 3,000 | 0.01 | 1,282,211,794 | 26,598 | 0.186 | 2025-02-11 |
| 179 | 2025-02-12 | 140,000 | -48,000 | 0.01 | 1,282,211,794 | 27,160 | 0.194 | 2025-02-10 |
| 180 | 2025-02-11 | 188,000 | 127,000 | 0.01 | 1,282,211,794 | 35,344 | 0.188 | 2025-02-07 |
| 181 | 2025-02-10 | 61,000 | 7,000 | 0.00 | 1,282,211,794 | 11,651 | 0.191 | 2025-02-06 |
| 182 | 2025-02-04 | 54,000 | -150,000 | 0.00 | 1,282,211,794 | 10,098 | 0.187 | 2025-01-27 |
| 183 | 2025-01-10 | 204,000 | -1,000 | 0.02 | 1,282,211,794 | 37,128 | 0.182 | 2025-01-08 |
| 184 | 2025-01-08 | 205,000 | 26,000 | 0.02 | 1,282,211,794 | 35,875 | 0.175 | 2025-01-06 |
| 185 | 2025-01-06 | 179,000 | 125,000 | 0.01 | 1,282,211,794 | 32,041 | 0.179 | 2025-01-02 |
| 186 | 2025-01-02 | 54,000 | -133,000 | 0.00 | 1,282,211,794 | 10,422 | 0.193 | 2024-12-27 |
| 187 | 2024-12-20 | 187,000 | -45,000 | 0.01 | 1,282,211,794 | 32,538 | 0.174 | 2024-12-18 |
| 188 | 2024-12-11 | 232,000 | 136,000 | 0.02 | 1,282,211,794 | 41,760 | 0.180 | 2024-12-09 |
| 189 | 2024-12-10 | 96,000 | 13,000 | 0.01 | 1,282,211,794 | 17,184 | 0.179 | 2024-12-06 |
| 190 | 2024-12-06 | 83,000 | -103,000 | 0.01 | 1,282,211,794 | 16,019 | 0.193 | 2024-12-04 |
| 191 | 2024-12-03 | 186,000 | 6,000 | 0.01 | 1,282,211,794 | 35,712 | 0.192 | 2024-11-29 |
| 192 | 2024-12-02 | 180,000 | 59,000 | 0.01 | 1,282,211,794 | 32,760 | 0.182 | 2024-11-28 |
| 193 | 2024-11-27 | 121,000 | 21,000 | 0.01 | 1,282,211,794 | 23,837 | 0.197 | 2024-11-25 |
| 194 | 2024-11-26 | 100,000 | -140,000 | 0.01 | 1,282,211,794 | 18,200 | 0.182 | 2024-11-22 |
| 195 | 2024-11-25 | 240,000 | 144,000 | 0.02 | 1,282,211,794 | 45,360 | 0.189 | 2024-11-21 |
| 196 | 2024-11-22 | 96,000 | -151,000 | 0.01 | 1,282,211,794 | 17,952 | 0.187 | 2024-11-20 |
| 197 | 2024-11-21 | 247,000 | 4,000 | 0.02 | 1,282,211,794 | 47,177 | 0.191 | 2024-11-19 |
| 198 | 2024-11-20 | 243,000 | 150,000 | 0.02 | 1,282,211,794 | 44,955 | 0.185 | 2024-11-18 |
| 199 | 2024-11-19 | 93,000 | 74,000 | 0.01 | 1,282,211,794 | 17,298 | 0.186 | 2024-11-15 |
| 200 | 2024-11-18 | 19,000 | -142,000 | 0.00 | 1,282,211,794 | 3,610 | 0.190 | 2024-11-14 |
| 201 | 2024-11-15 | 161,000 | -1,000 | 0.01 | 1,282,211,794 | 33,166 | 0.206 | 2024-11-13 |
| 202 | 2024-11-14 | 162,000 | 1,000 | 0.01 | 1,282,211,794 | 30,456 | 0.188 | 2024-11-12 |
| 203 | 2024-11-13 | 161,000 | 7,000 | 0.01 | 1,282,211,794 | 31,234 | 0.194 | 2024-11-11 |
| 204 | 2024-11-12 | 154,000 | 40,000 | 0.01 | 1,282,211,794 | 30,184 | 0.196 | 2024-11-08 |
| 205 | 2024-11-11 | 114,000 | -58,000 | 0.01 | 1,282,211,794 | 22,686 | 0.199 | 2024-11-07 |
| 206 | 2024-11-08 | 172,000 | 102,000 | 0.01 | 1,282,211,794 | 34,056 | 0.198 | 2024-11-06 |
| 207 | 2024-11-07 | 70,000 | -91,000 | 0.01 | 1,282,211,794 | 14,980 | 0.214 | 2024-11-05 |
| 208 | 2024-11-05 | 161,000 | -5,000 | 0.01 | 1,282,211,794 | 34,132 | 0.212 | 2024-11-01 |
| 209 | 2024-11-04 | 166,000 | 6,000 | 0.01 | 1,282,211,794 | 33,864 | 0.204 | 2024-10-31 |
| 210 | 2024-11-01 | 160,000 | -5,000 | 0.01 | 1,282,211,794 | 34,880 | 0.218 | 2024-10-30 |
| 211 | 2024-10-31 | 165,000 | -3,000 | 0.01 | 1,282,211,794 | 35,145 | 0.213 | 2024-10-29 |
| 212 | 2024-10-30 | 168,000 | -47,000 | 0.01 | 1,282,211,794 | 36,792 | 0.219 | 2024-10-28 |
| 213 | 2024-10-29 | 215,000 | -66,000 | 0.02 | 1,282,211,794 | 43,430 | 0.202 | 2024-10-25 |
| 214 | 2024-10-28 | 281,000 | 74,000 | 0.02 | 1,282,211,794 | 61,539 | 0.219 | 2024-10-24 |
| 215 | 2024-10-25 | 207,000 | 30,000 | 0.02 | 1,282,211,794 | 41,607 | 0.201 | 2024-10-23 |
| 216 | 2024-10-24 | 177,000 | 6,000 | 0.01 | 1,282,211,794 | 36,993 | 0.209 | 2024-10-22 |
| 217 | 2024-10-23 | 171,000 | -161,000 | 0.01 | 1,282,211,794 | 31,806 | 0.186 | 2024-10-21 |
| 218 | 2024-10-22 | 332,000 | -4,000 | 0.03 | 1,282,211,794 | 60,756 | 0.183 | 2024-10-18 |
| 219 | 2024-10-17 | 336,000 | 17,000 | 0.03 | 1,282,211,794 | 61,152 | 0.182 | 2024-10-15 |
| 220 | 2024-10-16 | 319,000 | 145,000 | 0.02 | 1,282,211,794 | 60,610 | 0.190 | 2024-10-14 |
| 221 | 2024-10-15 | 174,000 | -9,000 | 0.01 | 1,282,211,794 | 35,148 | 0.202 | 2024-10-10 |
| 222 | 2024-10-14 | 183,000 | -236,000 | 0.01 | 1,282,211,794 | 37,332 | 0.204 | 2024-10-09 |
| 223 | 2024-10-10 | 419,000 | 239,000 | 0.03 | 1,282,211,794 | 88,828 | 0.212 | 2024-10-08 |
| 224 | 2024-10-09 | 180,000 | -3,000 | 0.01 | 1,282,211,794 | 43,380 | 0.241 | 2024-10-07 |
| 225 | 2024-10-08 | 183,000 | -31,000 | 0.01 | 1,282,211,794 | 39,711 | 0.217 | 2024-10-04 |
| 226 | 2024-10-07 | 214,000 | -40,000 | 0.02 | 1,282,211,794 | 43,870 | 0.205 | 2024-10-03 |
| 227 | 2024-10-04 | 254,000 | -70,000 | 0.02 | 1,282,211,794 | 55,880 | 0.220 | 2024-10-02 |
| 228 | 2024-10-03 | 324,000 | 69,000 | 0.03 | 1,282,211,794 | 56,700 | 0.175 | 2024-09-30 |
| 229 | 2024-09-25 | 255,000 | -5,000 | 0.02 | 1,282,211,794 | 36,465 | 0.143 | 2024-09-23 |
| 230 | 2024-09-23 | 260,000 | -61,000 | 0.02 | 1,282,211,794 | 39,520 | 0.152 | 2024-09-19 |
| 231 | 2024-09-20 | 321,000 | 65,000 | 0.03 | 1,282,211,794 | 45,903 | 0.143 | 2024-09-17 |
| 232 | 2024-09-05 | 256,000 | -157,000 | 0.02 | 1,282,211,794 | 38,656 | 0.151 | 2024-09-03 |
| 233 | 2024-09-04 | 413,000 | -8,000 | 0.03 | 1,282,211,794 | 63,189 | 0.153 | 2024-09-02 |
| 234 | 2024-09-03 | 421,000 | -5,000 | 0.03 | 1,282,211,794 | 63,992 | 0.152 | 2024-08-30 |
| 235 | 2024-09-02 | 426,000 | -9,000 | 0.03 | 1,282,211,794 | 70,290 | 0.165 | 2024-08-29 |
| 236 | 2024-08-29 | 435,000 | -10,000 | 0.03 | 1,282,211,794 | 66,120 | 0.152 | 2024-08-27 |
| 237 | 2024-08-28 | 445,000 | 20,000 | 0.03 | 1,282,211,794 | 67,640 | 0.152 | 2024-08-26 |
| 238 | 2024-08-27 | 425,000 | 43,000 | 0.03 | 1,282,211,794 | 64,600 | 0.152 | 2024-08-23 |
| 239 | 2024-08-26 | 382,000 | 111,000 | 0.03 | 1,282,211,794 | 58,064 | 0.152 | 2024-08-22 |
| 240 | 2024-08-21 | 271,000 | -60,000 | 0.02 | 1,282,211,794 | 42,818 | 0.158 | 2024-08-19 |
| 241 | 2024-08-16 | 331,000 | 26,000 | 0.03 | 1,282,211,794 | 52,960 | 0.160 | 2024-08-14 |
| 242 | 2024-08-15 | 305,000 | -91,000 | 0.02 | 1,282,211,794 | 52,460 | 0.172 | 2024-08-13 |
| 243 | 2024-08-14 | 396,000 | -44,000 | 0.03 | 1,282,211,794 | 68,112 | 0.172 | 2024-08-12 |
| 244 | 2024-08-12 | 440,000 | -1,000 | 0.03 | 1,282,211,794 | 69,080 | 0.157 | 2024-08-08 |
| 245 | 2024-08-09 | 441,000 | -10,000 | 0.03 | 1,282,211,794 | 74,970 | 0.170 | 2024-08-07 |
| 246 | 2024-08-07 | 451,000 | -32,000 | 0.04 | 1,282,211,794 | 71,709 | 0.159 | 2024-08-05 |
| 247 | 2024-08-06 | 483,000 | 55,000 | 0.04 | 1,282,211,794 | 78,729 | 0.163 | 2024-08-02 |
| 248 | 2024-08-02 | 428,000 | -104,000 | 0.03 | 1,282,211,794 | 71,904 | 0.168 | 2024-07-31 |
| 249 | 2024-07-31 | 532,000 | -6,000 | 0.04 | 1,282,211,794 | 90,972 | 0.171 | 2024-07-29 |
| 250 | 2024-07-30 | 538,000 | 56,000 | 0.04 | 1,282,211,794 | 86,618 | 0.161 | 2024-07-26 |
| 251 | 2024-07-29 | 482,000 | -63,000 | 0.04 | 1,282,211,794 | 89,170 | 0.185 | 2024-07-25 |
| 252 | 2024-07-26 | 545,000 | -16,000 | 0.04 | 1,282,211,794 | 87,200 | 0.160 | 2024-07-24 |
| 253 | 2024-07-25 | 561,000 | 1,000 | 0.04 | 1,282,211,794 | 92,565 | 0.165 | 2024-07-23 |
| 254 | 2024-07-22 | 560,000 | -14,000 | 0.04 | 1,282,211,794 | 97,440 | 0.174 | 2024-07-18 |
| 255 | 2024-07-19 | 574,000 | -4,000 | 0.04 | 1,282,211,794 | 102,172 | 0.178 | 2024-07-17 |
| 256 | 2024-07-18 | 578,000 | -13,000 | 0.05 | 1,282,211,794 | 104,618 | 0.181 | 2024-07-16 |
| 257 | 2024-07-17 | 591,000 | -3,000 | 0.05 | 1,282,211,794 | 104,016 | 0.176 | 2024-07-15 |
| 258 | 2024-07-16 | 594,000 | -2,000 | 0.05 | 1,282,211,794 | 109,890 | 0.185 | 2024-07-12 |
| 259 | 2024-07-15 | 596,000 | -1,000 | 0.05 | 1,282,211,794 | 107,876 | 0.181 | 2024-07-11 |
| 260 | 2024-07-12 | 597,000 | -1,000 | 0.05 | 1,282,211,794 | 108,057 | 0.181 | 2024-07-10 |
| 261 | 2024-07-10 | 598,000 | 53,000 | 0.05 | 1,282,211,794 | 111,228 | 0.186 | 2024-07-08 |
| 262 | 2024-07-09 | 545,000 | -29,000 | 0.04 | 1,282,211,794 | 101,915 | 0.187 | 2024-07-05 |
| 263 | 2024-07-08 | 574,000 | -7,000 | 0.04 | 1,282,211,794 | 107,338 | 0.187 | 2024-07-04 |
| 264 | 2024-07-05 | 581,000 | 54,000 | 0.05 | 1,282,211,794 | 110,390 | 0.190 | 2024-07-03 |
| 265 | 2024-06-28 | 527,000 | -127,000 | 0.04 | 1,282,211,794 | 103,292 | 0.196 | 2024-06-26 |
| 266 | 2024-06-27 | 654,000 | 15,000 | 0.05 | 1,282,211,794 | 123,606 | 0.189 | 2024-06-25 |
| 267 | 2024-06-26 | 639,000 | 76,000 | 0.05 | 1,282,211,794 | 120,132 | 0.188 | 2024-06-24 |
| 268 | 2024-06-25 | 563,000 | 1,000 | 0.04 | 1,282,211,794 | 108,659 | 0.193 | 2024-06-21 |
| 269 | 2024-06-24 | 562,000 | 44,000 | 0.04 | 1,282,211,794 | 111,276 | 0.198 | 2024-06-20 |
| 270 | 2024-06-21 | 518,000 | 21,000 | 0.04 | 1,282,211,794 | 103,082 | 0.199 | 2024-06-19 |
| 271 | 2024-06-20 | 497,000 | 29,000 | 0.04 | 1,282,211,794 | 98,406 | 0.198 | 2024-06-18 |
| 272 | 2024-06-19 | 468,000 | 23,000 | 0.04 | 1,282,211,794 | 93,132 | 0.199 | 2024-06-17 |
| 273 | 2024-06-18 | 445,000 | 19,000 | 0.03 | 1,282,211,794 | 84,550 | 0.190 | 2024-06-14 |
| 274 | 2024-06-17 | 426,000 | 31,000 | 0.03 | 1,282,211,794 | 83,070 | 0.195 | 2024-06-13 |
| 275 | 2024-06-14 | 395,000 | 12,000 | 0.03 | 1,282,211,794 | 75,445 | 0.191 | 2024-06-12 |
| 276 | 2024-06-13 | 383,000 | 25,000 | 0.03 | 1,282,211,794 | 75,068 | 0.196 | 2024-06-11 |
| 277 | 2024-06-12 | 358,000 | 33,000 | 0.03 | 1,282,211,794 | 70,526 | 0.197 | 2024-06-07 |
| 278 | 2024-06-11 | 325,000 | -41,000 | 0.03 | 1,282,211,794 | 64,675 | 0.199 | 2024-06-06 |
| 279 | 2024-06-07 | 366,000 | 53,000 | 0.03 | 1,282,211,794 | 73,932 | 0.202 | 2024-06-05 |
| 280 | 2024-06-06 | 313,000 | -103,000 | 0.02 | 1,282,211,794 | 63,226 | 0.202 | 2024-06-04 |
| 281 | 2024-06-05 | 416,000 | 1,000 | 0.03 | 1,282,211,794 | 90,688 | 0.218 | 2024-06-03 |
| 282 | 2024-06-04 | 415,000 | -12,000 | 0.03 | 1,282,211,794 | 90,885 | 0.219 | 2024-05-31 |
| 283 | 2024-06-03 | 427,000 | 2,000 | 0.03 | 1,282,211,794 | 101,626 | 0.238 | 2024-05-30 |
| 284 | 2024-05-30 | 425,000 | -13,000 | 0.03 | 1,282,211,794 | 93,075 | 0.219 | 2024-05-28 |
| 285 | 2024-05-29 | 438,000 | 23,000 | 0.03 | 1,282,211,794 | 96,360 | 0.220 | 2024-05-27 |
| 286 | 2024-05-28 | 415,000 | 1,000 | 0.03 | 1,282,211,794 | 91,300 | 0.220 | 2024-05-24 |
| 287 | 2024-05-27 | 414,000 | -1,000 | 0.03 | 1,282,211,794 | 90,252 | 0.218 | 2024-05-23 |
| 288 | 2024-05-24 | 415,000 | 104,000 | 0.03 | 1,282,211,794 | 97,110 | 0.234 | 2024-05-22 |
| 289 | 2024-05-22 | 311,000 | 1,000 | 0.02 | 1,282,211,794 | 80,860 | 0.260 | 2024-05-20 |
| 290 | 2024-05-14 | 310,000 | -137,000 | 0.02 | 1,282,211,794 | 70,680 | 0.228 | 2024-05-10 |
| 291 | 2024-05-06 | 447,000 | 137,000 | 0.03 | 1,282,211,794 | 109,515 | 0.245 | 2024-05-02 |
| 292 | 2024-05-03 | 310,000 | -125,000 | 0.02 | 1,282,211,794 | 74,400 | 0.240 | 2024-04-30 |
| 293 | 2024-05-02 | 435,000 | 7,000 | 0.03 | 1,282,211,794 | 97,440 | 0.224 | 2024-04-29 |
| 294 | 2024-04-30 | 428,000 | 2,000 | 0.03 | 1,282,211,794 | 95,016 | 0.222 | 2024-04-26 |
| 295 | 2024-04-26 | 426,000 | 119,000 | 0.03 | 1,282,211,794 | 102,240 | 0.240 | 2024-04-24 |
| 296 | 2024-04-23 | 307,000 | 6,000 | 0.02 | 1,282,211,794 | 67,847 | 0.221 | 2024-04-19 |
| 297 | 2024-04-19 | 301,000 | -72,000 | 0.02 | 1,282,211,794 | 66,521 | 0.221 | 2024-04-17 |
| 298 | 2024-04-17 | 373,000 | 36,000 | 0.03 | 1,282,211,794 | 90,266 | 0.242 | 2024-04-15 |
| 299 | 2024-04-16 | 337,000 | 36,000 | 0.03 | 1,282,211,794 | 82,565 | 0.245 | 2024-04-12 |
| 300 | 2024-04-11 | 301,000 | -3,000 | 0.02 | 1,282,211,794 | 74,648 | 0.248 | 2024-04-09 |
| 301 | 2024-04-05 | 304,000 | 4,000 | 0.02 | 1,282,211,794 | 76,000 | 0.250 | 2024-04-02 |
| 302 | 2024-04-03 | 300,000 | 1,000 | 0.02 | 1,282,211,794 | 72,000 | 0.240 | 2024-03-28 |
| 303 | 2024-04-02 | 299,000 | 1,000 | 0.02 | 1,282,211,794 | 73,255 | 0.245 | 2024-03-27 |
| 304 | 2024-03-28 | 298,000 | 2,000 | 0.02 | 1,282,211,794 | 80,460 | 0.270 | 2024-03-26 |
| 305 | 2024-03-25 | 296,000 | 5,000 | 0.02 | 1,282,211,794 | 73,704 | 0.249 | 2024-03-21 |
| 306 | 2024-03-21 | 291,000 | 1,000 | 0.02 | 1,282,211,794 | 71,877 | 0.247 | 2024-03-19 |
| 307 | 2024-03-15 | 290,000 | -1,000 | 0.02 | 1,282,211,794 | 84,100 | 0.290 | 2024-03-13 |
| 308 | 2024-03-13 | 291,000 | -28,000 | 0.02 | 1,282,211,794 | 87,300 | 0.300 | 2024-03-11 |
| 309 | 2024-03-12 | 319,000 | -1,000 | 0.02 | 1,282,211,794 | 90,915 | 0.285 | 2024-03-08 |
| 310 | 2024-03-06 | 320,000 | -1,000 | 0.02 | 1,282,211,794 | 88,000 | 0.275 | 2024-03-04 |
| 311 | 2024-03-04 | 321,000 | 29,000 | 0.03 | 1,282,211,794 | 94,695 | 0.295 | 2024-02-29 |
| 312 | 2024-03-01 | 292,000 | -256,000 | 0.02 | 1,282,211,794 | 87,600 | 0.300 | 2024-02-28 |
| 313 | 2024-02-29 | 548,000 | 9,000 | 0.04 | 1,282,211,794 | 153,440 | 0.280 | 2024-02-27 |
| 314 | 2024-02-06 | 539,000 | -5,000 | 0.04 | 1,282,211,794 | 131,516 | 0.244 | 2024-02-02 |
| 315 | 2024-01-22 | 544,000 | -3,000 | 0.04 | 1,282,211,794 | 141,440 | 0.260 | 2024-01-18 |
| 316 | 2024-01-19 | 547,000 | 4,000 | 0.04 | 1,282,211,794 | 136,750 | 0.250 | 2024-01-17 |
| 317 | 2024-01-11 | 543,000 | -2,000 | 0.04 | 1,282,211,794 | 149,325 | 0.275 | 2024-01-09 |
| 318 | 2024-01-09 | 545,000 | -28,000 | 0.04 | 1,282,211,794 | 152,600 | 0.280 | 2024-01-05 |
| 319 | 2023-12-27 | 573,000 | -1,000 | 0.04 | 1,282,211,794 | 160,440 | 0.280 | 2023-12-21 |
| 320 | 2023-12-18 | 574,000 | -1,000 | 0.04 | 1,282,211,794 | 154,980 | 0.270 | 2023-12-14 |
| 321 | 2023-12-13 | 575,000 | -3,000 | 0.04 | 1,282,211,794 | 163,875 | 0.285 | 2023-12-11 |
| 322 | 2023-12-12 | 578,000 | -4,000 | 0.05 | 1,282,211,794 | 164,730 | 0.285 | 2023-12-08 |
| 323 | 2023-12-11 | 582,000 | -5,000 | 0.05 | 1,282,211,794 | 162,960 | 0.280 | 2023-12-07 |
| 324 | 2023-12-08 | 587,000 | -4,000 | 0.05 | 1,282,211,794 | 164,360 | 0.280 | 2023-12-06 |
| 325 | 2023-12-07 | 591,000 | 25,000 | 0.05 | 1,282,211,794 | 162,525 | 0.275 | 2023-12-05 |
| 326 | 2023-12-06 | 566,000 | -4,000 | 0.04 | 1,282,211,794 | 164,140 | 0.290 | 2023-12-04 |
| 327 | 2023-12-05 | 570,000 | -6,000 | 0.04 | 1,282,211,794 | 168,150 | 0.295 | 2023-12-01 |
| 328 | 2023-12-04 | 576,000 | -7,000 | 0.04 | 1,282,211,794 | 172,800 | 0.300 | 2023-11-30 |
| 329 | 2023-12-01 | 583,000 | -1,000 | 0.05 | 1,282,211,794 | 169,070 | 0.290 | 2023-11-29 |
| 330 | 2023-11-30 | 584,000 | -5,000 | 0.05 | 1,282,211,794 | 178,120 | 0.305 | 2023-11-28 |
| 331 | 2023-11-29 | 589,000 | -5,000 | 0.05 | 1,282,211,794 | 191,425 | 0.325 | 2023-11-27 |
| 332 | 2023-11-28 | 594,000 | 4,000 | 0.05 | 1,282,211,794 | 154,440 | 0.260 | 2023-11-24 |
| 333 | 2023-11-27 | 590,000 | 3,000 | 0.05 | 1,282,211,794 | 153,400 | 0.260 | 2023-11-23 |
| 334 | 2023-11-21 | 587,000 | 1,000 | 0.05 | 1,282,211,794 | 143,228 | 0.244 | 2023-11-17 |
| 335 | 2023-11-20 | 586,000 | -32,000 | 0.05 | 1,282,211,794 | 131,850 | 0.225 | 2023-11-16 |
| 336 | 2023-11-16 | 618,000 | 1,000 | 0.05 | 1,282,211,794 | 143,994 | 0.233 | 2023-11-14 |
| 337 | 2023-11-15 | 617,000 | -7,000 | 0.05 | 1,282,211,794 | 141,293 | 0.229 | 2023-11-13 |
| 338 | 2023-11-10 | 624,000 | 1,000 | 0.05 | 1,282,211,794 | 139,152 | 0.223 | 2023-11-08 |
| 339 | 2023-11-08 | 623,000 | 2,000 | 0.05 | 1,282,211,794 | 139,552 | 0.224 | 2023-11-06 |
| 340 | 2023-11-07 | 621,000 | 1,000 | 0.05 | 1,282,211,794 | 140,346 | 0.226 | 2023-11-03 |
| 341 | 2023-11-06 | 620,000 | 1,000 | 0.05 | 1,282,211,794 | 136,400 | 0.220 | 2023-11-02 |
| 342 | 2023-11-03 | 619,000 | 36,000 | 0.05 | 1,282,211,794 | 134,942 | 0.218 | 2023-11-01 |
| 343 | 2023-11-02 | 583,000 | 1,000 | 0.05 | 1,282,211,794 | 131,175 | 0.225 | 2023-10-31 |
| 344 | 2023-10-27 | 582,000 | 4,000 | 0.05 | 1,282,211,794 | 133,860 | 0.230 | 2023-10-25 |
| 345 | 2023-10-24 | 578,000 | -2,000 | 0.05 | 1,282,211,794 | 138,720 | 0.240 | 2023-10-19 |
| 346 | 2023-10-19 | 580,000 | -16,000 | 0.05 | 1,282,211,794 | 142,100 | 0.245 | 2023-10-17 |
| 347 | 2023-10-17 | 596,000 | 17,000 | 0.05 | 1,282,211,794 | 147,808 | 0.248 | 2023-10-13 |
| 348 | 2023-10-16 | 579,000 | -5,000 | 0.05 | 1,282,211,794 | 140,697 | 0.243 | 2023-10-12 |
| 349 | 2023-10-13 | 584,000 | 5,000 | 0.05 | 1,282,211,794 | 134,904 | 0.231 | 2023-10-11 |
| 350 | 2023-10-12 | 579,000 | 1,000 | 0.05 | 1,282,211,794 | 134,328 | 0.232 | 2023-10-10 |
| 351 | 2023-10-05 | 578,000 | 1,000 | 0.05 | 1,282,211,794 | 139,876 | 0.242 | 2023-10-03 |
| 352 | 2023-10-04 | 577,000 | 2,000 | 0.05 | 1,282,211,794 | 147,135 | 0.255 | 2023-09-29 |
| 353 | 2023-10-03 | 575,000 | -11,000 | 0.04 | 1,282,211,794 | 138,000 | 0.240 | 2023-09-28 |
| 354 | 2023-09-26 | 586,000 | -4,000 | 0.05 | 1,282,211,794 | 146,500 | 0.250 | 2023-09-22 |
| 355 | 2023-09-25 | 590,000 | -13,000 | 0.05 | 1,282,211,794 | 143,370 | 0.243 | 2023-09-21 |
| 356 | 2023-09-21 | 603,000 | 1,000 | 0.05 | 1,282,211,794 | 171,855 | 0.285 | 2023-09-19 |
| 357 | 2023-09-14 | 602,000 | 28,000 | 0.05 | 1,282,211,794 | 180,600 | 0.300 | 2023-09-12 |
| 358 | 2023-09-12 | 574,000 | 4,000 | 0.04 | 1,282,211,794 | 160,720 | 0.280 | 2023-09-07 |
| 359 | 2023-09-06 | 570,000 | -34,000 | 0.04 | 1,282,211,794 | 168,150 | 0.295 | 2023-09-04 |
| 360 | 2023-08-29 | 604,000 | -1,000 | 0.05 | 1,282,211,794 | 163,080 | 0.270 | 2023-08-25 |
| 361 | 2023-08-28 | 605,000 | -2,000 | 0.05 | 1,282,211,794 | 166,375 | 0.275 | 2023-08-24 |
| 362 | 2023-08-25 | 607,000 | -1,000 | 0.05 | 1,282,211,794 | 160,855 | 0.265 | 2023-08-23 |
| 363 | 2023-08-24 | 608,000 | -2,000 | 0.05 | 1,282,211,794 | 164,160 | 0.270 | 2023-08-22 |
| 364 | 2023-08-22 | 610,000 | -2,000 | 0.05 | 1,282,211,794 | 173,850 | 0.285 | 2023-08-18 |
| 365 | 2023-08-18 | 612,000 | 34,000 | 0.05 | 1,282,211,794 | 171,360 | 0.280 | 2023-08-16 |
| 366 | 2023-08-11 | 578,000 | -1,000 | 0.05 | 1,282,211,794 | 164,730 | 0.285 | 2023-08-09 |
| 367 | 2023-08-01 | 579,000 | -1,000 | 0.05 | 1,282,211,794 | 159,225 | 0.275 | 2023-07-28 |
| 368 | 2023-07-31 | 580,000 | -4,000 | 0.05 | 1,282,211,794 | 156,600 | 0.270 | 2023-07-27 |
| 369 | 2023-07-28 | 584,000 | 4,000 | 0.05 | 1,282,211,794 | 151,840 | 0.260 | 2023-07-26 |
| 370 | 2023-07-19 | 580,000 | -2,000 | 0.05 | 1,282,211,794 | 174,000 | 0.300 | 2023-07-14 |
| 371 | 2023-07-10 | 582,000 | -76,000 | 0.05 | 1,282,211,794 | 162,960 | 0.280 | 2023-07-06 |
| 372 | 2023-07-06 | 658,000 | -31,000 | 0.05 | 1,282,211,794 | 197,400 | 0.300 | 2023-07-04 |
| 373 | 2023-07-05 | 689,000 | -2,000 | 0.05 | 1,282,211,794 | 196,365 | 0.285 | 2023-07-03 |
| 374 | 2023-06-26 | 691,000 | 10,000 | 0.05 | 1,282,211,794 | 183,115 | 0.265 | 2023-06-21 |
| 375 | 2023-06-19 | 681,000 | -7,000 | 0.05 | 1,282,211,794 | 190,680 | 0.280 | 2023-06-15 |
| 376 | 2023-06-16 | 688,000 | 26,000 | 0.05 | 1,282,211,794 | 185,760 | 0.270 | 2023-06-14 |
| 377 | 2023-06-12 | 662,000 | 3,000 | 0.05 | 1,282,211,794 | 185,360 | 0.280 | 2023-06-08 |
| 378 | 2023-06-02 | 659,000 | -103,000 | 0.05 | 1,282,211,794 | 174,635 | 0.265 | 2023-05-31 |
| 379 | 2023-05-09 | 762,000 | -1,000 | 0.06 | 1,282,211,794 | 201,930 | 0.265 | 2023-05-05 |
| 380 | 2023-04-25 | 763,000 | 1,000 | 0.06 | 1,282,211,794 | 221,270 | 0.290 | 2023-04-21 |
| 381 | 2023-04-24 | 762,000 | 7,000 | 0.06 | 1,282,211,794 | 240,030 | 0.315 | 2023-04-20 |
| 382 | 2023-04-19 | 755,000 | -2,000 | 0.06 | 1,282,211,794 | 245,375 | 0.325 | 2023-04-17 |
| 383 | 2023-04-18 | 757,000 | -80,000 | 0.06 | 1,282,211,794 | 223,315 | 0.295 | 2023-04-14 |
| 384 | 2023-04-11 | 837,000 | 30,000 | 0.07 | 1,282,211,794 | 246,915 | 0.295 | 2023-04-04 |
| 385 | 2023-03-31 | 807,000 | 53,000 | 0.06 | 1,282,211,794 | 246,135 | 0.305 | 2023-03-29 |
| 386 | 2023-03-27 | 754,000 | -44,000 | 0.06 | 1,282,211,794 | 241,280 | 0.320 | 2023-03-23 |
| 387 | 2023-03-22 | 798,000 | 7,000 | 0.06 | 1,282,211,794 | 243,390 | 0.305 | 2023-03-20 |
| 388 | 2023-03-21 | 791,000 | -6,000 | 0.06 | 1,282,211,794 | 261,030 | 0.330 | 2023-03-17 |
| 389 | 2023-03-08 | 797,000 | 118,000 | 0.06 | 1,282,211,794 | 274,965 | 0.345 | 2023-03-06 |
| 390 | 2023-03-06 | 679,000 | 20,000 | 0.05 | 1,282,211,794 | 247,835 | 0.365 | 2023-03-02 |
| 391 | 2023-03-03 | 659,000 | -55,000 | 0.05 | 1,282,211,794 | 247,125 | 0.375 | 2023-03-01 |
| 392 | 2023-02-21 | 714,000 | -2,000 | 0.06 | 1,282,211,794 | 260,610 | 0.365 | 2023-02-17 |
| 393 | 2023-02-16 | 716,000 | 19,000 | 0.06 | 1,282,211,794 | 275,660 | 0.385 | 2023-02-14 |
| 394 | 2023-02-09 | 697,000 | 2,000 | 0.05 | 1,282,211,794 | 278,800 | 0.400 | 2023-02-07 |
| 395 | 2023-02-08 | 695,000 | 20,000 | 0.05 | 1,282,211,794 | 278,000 | 0.400 | 2023-02-06 |
| 396 | 2023-02-06 | 675,000 | 16,000 | 0.05 | 1,282,211,794 | 286,875 | 0.425 | 2023-02-02 |
| 397 | 2023-02-03 | 659,000 | -48,000 | 0.05 | 1,282,211,794 | 283,370 | 0.430 | 2023-02-01 |
| 398 | 2023-01-31 | 707,000 | 48,000 | 0.06 | 1,282,211,794 | 282,800 | 0.400 | 2023-01-27 |
| 399 | 2023-01-30 | 659,000 | -14,000 | 0.05 | 1,282,211,794 | 263,600 | 0.400 | 2023-01-26 |
| 400 | 2023-01-27 | 673,000 | 14,000 | 0.05 | 1,282,211,794 | 272,565 | 0.405 | 2023-01-20 |
| 401 | 2023-01-19 | 659,000 | -39,000 | 0.05 | 1,282,211,794 | 257,010 | 0.390 | 2023-01-17 |
| 402 | 2023-01-18 | 698,000 | 39,000 | 0.05 | 1,282,211,794 | 272,220 | 0.390 | 2023-01-16 |
| 403 | 2023-01-17 | 659,000 | -3,000 | 0.05 | 1,282,211,794 | 257,010 | 0.390 | 2023-01-13 |
| 404 | 2023-01-12 | 662,000 | -23,000 | 0.05 | 1,282,211,794 | 271,420 | 0.410 | 2023-01-10 |
| 405 | 2023-01-11 | 685,000 | 1,000 | 0.05 | 1,282,211,794 | 270,575 | 0.395 | 2023-01-09 |
| 406 | 2023-01-10 | 684,000 | 22,000 | 0.05 | 1,282,211,794 | 266,760 | 0.390 | 2023-01-06 |
| 407 | 2023-01-09 | 662,000 | -63,000 | 0.05 | 1,282,211,794 | 268,110 | 0.405 | 2023-01-05 |
| 408 | 2023-01-06 | 725,000 | -31,000 | 0.06 | 1,282,211,794 | 290,000 | 0.400 | 2023-01-04 |
| 409 | 2023-01-05 | 756,000 | -6,000 | 0.06 | 1,282,211,794 | 291,060 | 0.385 | 2023-01-03 |
| 410 | 2022-12-30 | 762,000 | 22,000 | 0.06 | 1,282,211,794 | 297,180 | 0.390 | 2022-12-28 |
| 411 | 2022-12-28 | 740,000 | -1,000 | 0.06 | 1,282,211,794 | 281,200 | 0.380 | 2022-12-22 |
| 412 | 2022-12-21 | 741,000 | 7,000 | 0.06 | 1,282,211,794 | 296,400 | 0.400 | 2022-12-19 |
| 413 | 2022-12-15 | 734,000 | -3,000 | 0.06 | 1,282,211,794 | 304,610 | 0.415 | 2022-12-13 |
| 414 | 2022-12-09 | 737,000 | -28,000 | 0.06 | 1,282,211,794 | 305,855 | 0.415 | 2022-12-07 |
| 415 | 2022-12-07 | 765,000 | 55,000 | 0.06 | 1,282,211,794 | 332,775 | 0.435 | 2022-12-05 |
| 416 | 2022-12-06 | 710,000 | 47,000 | 0.06 | 1,282,211,794 | 291,100 | 0.410 | 2022-12-02 |
| 417 | 2022-12-02 | 663,000 | -76,000 | 0.05 | 1,282,211,794 | 271,830 | 0.410 | 2022-11-30 |
| 418 | 2022-11-29 | 739,000 | -37,000 | 0.06 | 1,282,211,794 | 232,785 | 0.315 | 2022-11-25 |
| 419 | 2022-11-23 | 776,000 | 38,000 | 0.06 | 1,282,211,794 | 244,440 | 0.315 | 2022-11-21 |
| 420 | 2022-11-22 | 738,000 | 38,000 | 0.06 | 1,282,211,794 | 239,850 | 0.325 | 2022-11-18 |
| 421 | 2022-11-17 | 700,000 | -22,000 | 0.05 | 1,282,211,794 | 241,500 | 0.345 | 2022-11-15 |
| 422 | 2022-11-16 | 722,000 | -42,000 | 0.06 | 1,282,211,794 | 238,260 | 0.330 | 2022-11-14 |
| 423 | 2022-11-15 | 764,000 | 95,000 | 0.06 | 1,282,211,794 | 240,660 | 0.315 | 2022-11-11 |
| 424 | 2022-11-10 | 669,000 | -7,000 | 0.05 | 1,282,211,794 | 227,460 | 0.340 | 2022-11-08 |
| 425 | 2022-11-09 | 676,000 | -6,000 | 0.05 | 1,282,211,794 | 229,840 | 0.340 | 2022-11-07 |
| 426 | 2022-11-08 | 682,000 | -50,000 | 0.05 | 1,282,211,794 | 214,830 | 0.315 | 2022-11-04 |
| 427 | 2022-11-03 | 732,000 | -55,000 | 0.06 | 1,282,211,794 | 204,960 | 0.280 | 2022-11-01 |
| 428 | 2022-11-02 | 787,000 | 17,000 | 0.06 | 1,282,211,794 | 216,425 | 0.275 | 2022-10-31 |
| 429 | 2022-11-01 | 770,000 | -21,000 | 0.06 | 1,282,211,794 | 211,750 | 0.275 | 2022-10-28 |
| 430 | 2022-10-31 | 791,000 | 104,000 | 0.06 | 1,282,211,794 | 233,345 | 0.295 | 2022-10-27 |
| 431 | 2022-10-28 | 687,000 | -34,000 | 0.05 | 1,282,211,794 | 209,535 | 0.305 | 2022-10-26 |
| 432 | 2022-10-27 | 721,000 | -25,000 | 0.06 | 1,282,211,794 | 212,695 | 0.295 | 2022-10-25 |
| 433 | 2022-10-26 | 746,000 | -23,000 | 0.06 | 1,282,211,794 | 208,880 | 0.280 | 2022-10-24 |
| 434 | 2022-10-25 | 769,000 | -13,000 | 0.06 | 1,282,211,794 | 234,545 | 0.305 | 2022-10-21 |
| 435 | 2022-10-21 | 782,000 | 95,000 | 0.06 | 1,282,211,794 | 258,060 | 0.330 | 2022-10-19 |
| 436 | 2022-10-19 | 687,000 | -33,000 | 0.05 | 1,282,211,794 | 237,015 | 0.345 | 2022-10-17 |
| 437 | 2022-10-18 | 720,000 | 31,000 | 0.06 | 1,282,211,794 | 252,000 | 0.350 | 2022-10-14 |
| 438 | 2022-10-17 | 689,000 | -89,000 | 0.05 | 1,282,211,794 | 234,260 | 0.340 | 2022-10-13 |
| 439 | 2022-10-14 | 778,000 | -73,000 | 0.06 | 1,282,211,794 | 264,520 | 0.340 | 2022-10-12 |
| 440 | 2022-10-13 | 851,000 | -11,000 | 0.07 | 1,282,211,794 | 272,320 | 0.320 | 2022-10-11 |
| 441 | 2022-10-12 | 862,000 | 125,000 | 0.07 | 1,282,211,794 | 275,840 | 0.320 | 2022-10-10 |
| 442 | 2022-10-11 | 737,000 | -126,000 | 0.06 | 1,282,211,794 | 239,525 | 0.325 | 2022-10-07 |
| 443 | 2022-10-10 | 863,000 | -7,000 | 0.07 | 1,282,211,794 | 302,050 | 0.350 | 2022-10-06 |
| 444 | 2022-10-07 | 870,000 | -9,000 | 0.07 | 1,282,211,794 | 308,850 | 0.355 | 2022-10-05 |
| 445 | 2022-10-06 | 879,000 | -7,000 | 0.07 | 1,282,211,794 | 312,045 | 0.355 | 2022-10-03 |
| 446 | 2022-09-29 | 886,000 | -1,000 | 0.07 | 1,282,211,794 | 354,400 | 0.400 | 2022-09-27 |
| 447 | 2022-09-28 | 887,000 | 2,000 | 0.07 | 1,282,211,794 | 359,235 | 0.405 | 2022-09-26 |
| 448 | 2022-09-27 | 885,000 | 13,000 | 0.07 | 1,282,211,794 | 362,850 | 0.410 | 2022-09-23 |
| 449 | 2022-09-26 | 872,000 | -8,000 | 0.07 | 1,282,211,794 | 370,600 | 0.425 | 2022-09-22 |
| 450 | 2022-09-23 | 880,000 | 98,000 | 0.07 | 1,282,211,794 | 382,800 | 0.435 | 2022-09-21 |
| 451 | 2022-09-22 | 782,000 | -60,000 | 0.06 | 1,282,211,794 | 347,990 | 0.445 | 2022-09-20 |
| 452 | 2022-09-19 | 842,000 | -7,000 | 0.07 | 1,282,211,794 | 370,480 | 0.440 | 2022-09-15 |
| 453 | 2022-09-16 | 849,000 | 11,000 | 0.07 | 1,282,211,794 | 382,050 | 0.450 | 2022-09-14 |
| 454 | 2022-09-14 | 838,000 | -15,000 | 0.07 | 1,282,211,794 | 381,290 | 0.455 | 2022-09-09 |
| 455 | 2022-09-13 | 853,000 | 62,000 | 0.07 | 1,282,211,794 | 375,320 | 0.440 | 2022-09-08 |
| 456 | 2022-09-09 | 791,000 | -135,000 | 0.06 | 1,282,211,794 | 363,860 | 0.460 | 2022-09-07 |
| 457 | 2022-09-08 | 926,000 | -43,000 | 0.07 | 1,282,211,794 | 421,330 | 0.455 | 2022-09-06 |
| 458 | 2022-09-07 | 969,000 | 17,000 | 0.08 | 1,282,211,794 | 450,585 | 0.465 | 2022-09-05 |
| 459 | 2022-09-05 | 952,000 | -43,000 | 0.07 | 1,282,211,794 | 456,960 | 0.480 | 2022-09-01 |
| 460 | 2022-08-31 | 995,000 | -66,000 | 0.08 | 1,282,211,794 | 492,525 | 0.495 | 2022-08-29 |
| 461 | 2022-08-30 | 1,061,000 | -11,000 | 0.08 | 1,282,211,794 | 530,500 | 0.500 | 2022-08-26 |
| 462 | 2022-08-29 | 1,072,000 | -8,000 | 0.08 | 1,282,211,794 | 530,640 | 0.495 | 2022-08-25 |
| 463 | 2022-08-25 | 1,080,000 | 25,000 | 0.08 | 1,282,211,794 | 550,800 | 0.510 | 2022-08-23 |
| 464 | 2022-08-24 | 1,055,000 | -890,000 | 0.08 | 1,282,211,794 | 548,600 | 0.520 | 2022-08-22 |
| 465 | 2022-08-23 | 1,945,000 | -1,000 | 0.15 | 1,282,211,794 | 1,030,850 | 0.530 | 2022-08-19 |
| 466 | 2022-08-22 | 1,946,000 | 40,000 | 0.15 | 1,282,211,794 | 992,460 | 0.510 | 2022-08-18 |
| 467 | 2022-08-19 | 1,906,000 | 129,000 | 0.15 | 1,282,211,794 | 991,120 | 0.520 | 2022-08-17 |
| 468 | 2022-08-18 | 1,777,000 | 6,000 | 0.14 | 1,282,211,794 | 959,580 | 0.540 | 2022-08-16 |
| 469 | 2022-08-17 | 1,771,000 | -25,000 | 0.14 | 1,282,211,794 | 991,760 | 0.560 | 2022-08-15 |
| 470 | 2022-08-16 | 1,796,000 | 322,000 | 0.14 | 1,282,211,794 | 1,041,680 | 0.580 | 2022-08-12 |
| 471 | 2022-08-15 | 1,474,000 | 18,000 | 0.11 | 1,282,211,794 | 766,480 | 0.520 | 2022-08-11 |
| 472 | 2022-08-11 | 1,456,000 | 18,000 | 0.11 | 1,282,211,794 | 728,000 | 0.500 | 2022-08-09 |
| 473 | 2022-08-09 | 1,438,000 | 2,000 | 0.11 | 1,282,211,794 | 733,380 | 0.510 | 2022-08-05 |
| 474 | 2022-08-05 | 1,436,000 | 29,000 | 0.11 | 1,282,211,794 | 746,720 | 0.520 | 2022-08-03 |
| 475 | 2022-08-04 | 1,407,000 | 26,000 | 0.11 | 1,282,211,794 | 731,640 | 0.520 | 2022-08-02 |
| 476 | 2022-08-03 | 1,381,000 | 48,000 | 0.11 | 1,282,211,794 | 731,930 | 0.530 | 2022-08-01 |
| 477 | 2022-08-02 | 1,333,000 | 17,000 | 0.10 | 1,282,211,794 | 666,500 | 0.500 | 2022-07-29 |
| 478 | 2022-08-01 | 1,316,000 | 31,000 | 0.10 | 1,282,211,794 | 684,320 | 0.520 | 2022-07-28 |
| 479 | 2022-07-29 | 1,285,000 | -72,000 | 0.10 | 1,282,211,794 | 693,900 | 0.540 | 2022-07-27 |
| 480 | 2022-07-28 | 1,357,000 | -4,000 | 0.11 | 1,282,211,794 | 759,920 | 0.560 | 2022-07-26 |
| 481 | 2022-07-27 | 1,361,000 | -6,000 | 0.11 | 1,282,211,794 | 789,380 | 0.580 | 2022-07-25 |
| 482 | 2022-07-26 | 1,367,000 | -1,000 | 0.11 | 1,282,211,794 | 806,530 | 0.590 | 2022-07-22 |
| 483 | 2022-07-25 | 1,368,000 | -22,000 | 0.11 | 1,282,211,794 | 807,120 | 0.590 | 2022-07-21 |
| 484 | 2022-07-22 | 1,390,000 | -6,000 | 0.11 | 1,282,211,794 | 834,000 | 0.600 | 2022-07-20 |
| 485 | 2022-07-21 | 1,396,000 | 16,000 | 0.11 | 1,282,211,794 | 809,680 | 0.580 | 2022-07-19 |
| 486 | 2022-07-19 | 1,380,000 | 3,000 | 0.11 | 1,282,211,794 | 786,600 | 0.570 | 2022-07-15 |
| 487 | 2022-07-18 | 1,377,000 | 48,000 | 0.11 | 1,282,211,794 | 839,970 | 0.610 | 2022-07-14 |
| 488 | 2022-07-15 | 1,329,000 | 31,000 | 0.10 | 1,282,211,794 | 810,690 | 0.610 | 2022-07-13 |
| 489 | 2022-07-14 | 1,298,000 | -23,000 | 0.10 | 1,282,211,794 | 804,760 | 0.620 | 2022-07-12 |
| 490 | 2022-07-13 | 1,321,000 | -6,000 | 0.10 | 1,282,211,794 | 845,440 | 0.640 | 2022-07-11 |
| 491 | 2022-07-12 | 1,327,000 | -45,000 | 0.10 | 1,282,211,794 | 849,280 | 0.640 | 2022-07-08 |
| 492 | 2022-07-11 | 1,372,000 | 16,000 | 0.11 | 1,282,211,794 | 919,240 | 0.670 | 2022-07-07 |
| 493 | 2022-07-08 | 1,356,000 | 52,000 | 0.11 | 1,282,211,794 | 854,280 | 0.630 | 2022-07-06 |
| 494 | 2022-07-07 | 1,304,000 | -26,000 | 0.10 | 1,282,211,794 | 860,640 | 0.660 | 2022-07-05 |
| 495 | 2022-07-06 | 1,330,000 | 146,000 | 0.10 | 1,282,211,794 | 891,100 | 0.670 | 2022-07-04 |
| 496 | 2022-07-05 | 1,184,000 | -9,000 | 0.09 | 1,282,211,794 | 757,760 | 0.640 | 2022-06-30 |
| 497 | 2022-07-04 | 1,193,000 | -218,000 | 0.09 | 1,282,211,794 | 835,100 | 0.700 | 2022-06-29 |
| 498 | 2022-06-30 | 1,411,000 | -181,000 | 0.11 | 1,282,211,794 | 1,072,360 | 0.760 | 2022-06-28 |
| 499 | 2022-06-29 | 1,592,000 | -391,000 | 0.12 | 1,282,211,794 | 1,225,840 | 0.770 | 2022-06-27 |
| 500 | 2022-06-28 | 1,983,000 | 598,000 | 0.15 | 1,282,211,794 | 1,566,570 | 0.790 | 2022-06-24 |
| 501 | 2022-06-27 | 1,385,000 | 72,000 | 0.11 | 1,282,211,794 | 1,204,950 | 0.870 | 2022-06-23 |
| 502 | 2022-06-24 | 1,313,000 | -113,000 | 0.10 | 1,282,211,794 | 892,840 | 0.680 | 2022-06-22 |
| 503 | 2022-06-23 | 1,426,000 | -41,000 | 0.11 | 1,282,211,794 | 1,098,020 | 0.770 | 2022-06-21 |
| 504 | 2022-06-22 | 1,467,000 | -250,000 | 0.11 | 1,282,211,794 | 1,056,240 | 0.720 | 2022-06-20 |
| 505 | 2022-06-21 | 1,717,000 | 218,000 | 0.13 | 1,282,211,794 | 1,201,900 | 0.700 | 2022-06-17 |
| 506 | 2022-06-20 | 1,499,000 | -267,000 | 0.12 | 1,282,211,794 | 869,420 | 0.580 | 2022-06-16 |
| 507 | 2022-06-17 | 1,766,000 | -186,000 | 0.14 | 1,282,211,794 | 1,183,220 | 0.670 | 2022-06-15 |
| 508 | 2022-06-16 | 1,952,000 | 354,000 | 0.15 | 1,282,211,794 | 1,132,160 | 0.580 | 2022-06-14 |
| 509 | 2022-06-15 | 1,598,000 | -194,000 | 0.12 | 1,282,211,794 | 958,800 | 0.600 | 2022-06-13 |
| 510 | 2022-06-14 | 1,792,000 | 282,000 | 0.14 | 1,282,211,794 | 967,680 | 0.540 | 2022-06-10 |
| 511 | 2022-06-13 | 1,510,000 | -76,000 | 0.12 | 1,282,211,794 | 739,900 | 0.490 | 2022-06-09 |
| 512 | 2022-06-10 | 1,586,000 | 53,000 | 0.12 | 1,282,211,794 | 793,000 | 0.500 | 2022-06-08 |
| 513 | 2022-06-09 | 1,533,000 | -25,000 | 0.12 | 1,282,211,794 | 766,500 | 0.500 | 2022-06-07 |
| 514 | 2022-06-08 | 1,558,000 | 7,000 | 0.12 | 1,282,211,794 | 794,580 | 0.510 | 2022-06-06 |
| 515 | 2022-06-07 | 1,551,000 | 31,000 | 0.12 | 1,282,211,794 | 767,745 | 0.495 | 2022-06-02 |
| 516 | 2022-06-02 | 1,520,000 | 1,000 | 0.12 | 1,282,211,794 | 744,800 | 0.490 | 2022-05-31 |
| 517 | 2022-06-01 | 1,519,000 | -40,000 | 0.12 | 1,282,211,794 | 691,145 | 0.455 | 2022-05-30 |
| 518 | 2022-05-31 | 1,559,000 | -23,000 | 0.12 | 1,282,211,794 | 740,525 | 0.475 | 2022-05-27 |
| 519 | 2022-05-30 | 1,582,000 | 4,000 | 0.12 | 1,282,211,794 | 791,000 | 0.500 | 2022-05-26 |
| 520 | 2022-05-27 | 1,578,000 | -1,000 | 0.12 | 1,282,211,794 | 804,780 | 0.510 | 2022-05-25 |
| 521 | 2022-05-26 | 1,579,000 | -20,000 | 0.12 | 1,282,211,794 | 852,660 | 0.540 | 2022-05-24 |
| 522 | 2022-05-25 | 1,599,000 | 19,000 | 0.12 | 1,282,211,794 | 815,490 | 0.510 | 2022-05-23 |
| 523 | 2022-05-24 | 1,580,000 | -11,000 | 0.12 | 1,282,211,794 | 837,400 | 0.530 | 2022-05-20 |
| 524 | 2022-05-23 | 1,591,000 | -3,000 | 0.12 | 1,282,211,794 | 875,050 | 0.550 | 2022-05-19 |
| 525 | 2022-05-20 | 1,594,000 | -4,000 | 0.12 | 1,282,211,794 | 725,270 | 0.455 | 2022-05-18 |
| 526 | 2022-05-19 | 1,598,000 | -227,000 | 0.12 | 1,282,211,794 | 958,800 | 0.600 | 2022-05-17 |
| 527 | 2022-05-18 | 1,825,000 | -2,000 | 0.14 | 1,282,211,794 | 584,000 | 0.320 | 2022-05-16 |
| 528 | 2022-05-17 | 1,827,000 | 11,000 | 0.14 | 1,282,211,794 | 612,045 | 0.335 | 2022-05-13 |
| 529 | 2022-05-16 | 1,816,000 | -31,000 | 0.14 | 1,282,211,794 | 626,520 | 0.345 | 2022-05-12 |
| 530 | 2022-05-13 | 1,847,000 | -31,000 | 0.14 | 1,282,211,794 | 674,155 | 0.365 | 2022-05-11 |
| 531 | 2022-05-12 | 1,878,000 | 48,000 | 0.15 | 1,282,211,794 | 694,860 | 0.370 | 2022-05-10 |
| 532 | 2022-05-06 | 1,830,000 | 124,000 | 0.14 | 1,282,211,794 | 713,700 | 0.390 | 2022-05-04 |
| 533 | 2022-05-04 | 1,706,000 | -5,000 | 0.13 | 1,282,211,794 | 707,990 | 0.415 | 2022-04-29 |
| 534 | 2022-05-03 | 1,711,000 | -97,000 | 0.13 | 1,282,211,794 | 692,955 | 0.405 | 2022-04-28 |
| 535 | 2022-04-29 | 1,808,000 | -9,000 | 0.14 | 1,282,211,794 | 714,160 | 0.395 | 2022-04-27 |
| 536 | 2022-04-28 | 1,817,000 | -35,000 | 0.14 | 1,282,211,794 | 690,460 | 0.380 | 2022-04-26 |
| 537 | 2022-04-27 | 1,852,000 | 86,000 | 0.14 | 1,282,211,794 | 731,540 | 0.395 | 2022-04-25 |
| 538 | 2022-04-26 | 1,766,000 | 87,000 | 0.14 | 1,282,211,794 | 724,060 | 0.410 | 2022-04-22 |
| 539 | 2022-04-25 | 1,679,000 | 136,000 | 0.13 | 1,282,211,794 | 671,600 | 0.400 | 2022-04-21 |
| 540 | 2022-04-22 | 1,543,000 | -96,000 | 0.12 | 1,282,211,794 | 671,205 | 0.435 | 2022-04-20 |
| 541 | 2022-04-21 | 1,639,000 | -91,000 | 0.13 | 1,282,211,794 | 712,965 | 0.435 | 2022-04-19 |
| 542 | 2022-04-20 | 1,730,000 | 1,000 | 0.13 | 1,282,211,794 | 787,150 | 0.455 | 2022-04-14 |
| 543 | 2022-04-19 | 1,729,000 | -5,000 | 0.13 | 1,282,211,794 | 786,695 | 0.455 | 2022-04-13 |
| 544 | 2022-04-14 | 1,734,000 | 96,000 | 0.14 | 1,282,211,794 | 797,640 | 0.460 | 2022-04-12 |
| 545 | 2022-04-13 | 1,638,000 | -17,000 | 0.13 | 1,282,211,794 | 753,480 | 0.460 | 2022-04-11 |
| 546 | 2022-04-12 | 1,655,000 | -35,000 | 0.13 | 1,282,211,794 | 794,400 | 0.480 | 2022-04-08 |
| 547 | 2022-04-11 | 1,690,000 | -43,000 | 0.13 | 1,282,211,794 | 794,300 | 0.470 | 2022-04-07 |
| 548 | 2022-04-08 | 1,733,000 | 3,000 | 0.14 | 1,282,211,794 | 814,510 | 0.470 | 2022-04-06 |
| 549 | 2022-04-07 | 1,730,000 | 100,000 | 0.13 | 1,282,211,794 | 813,100 | 0.470 | 2022-04-04 |
| 550 | 2022-04-06 | 1,630,000 | 20,000 | 0.13 | 1,282,211,794 | 766,100 | 0.470 | 2022-04-01 |
| 551 | 2022-04-04 | 1,610,000 | -6,000 | 0.13 | 1,282,211,794 | 740,600 | 0.460 | 2022-03-31 |
| 552 | 2022-03-31 | 1,616,000 | 60,000 | 0.13 | 1,282,211,794 | 743,360 | 0.460 | 2022-03-29 |
| 553 | 2022-03-30 | 1,556,000 | 34,000 | 0.12 | 1,282,211,794 | 762,440 | 0.490 | 2022-03-28 |
| 554 | 2022-03-29 | 1,522,000 | -51,000 | 0.12 | 1,282,211,794 | 753,390 | 0.495 | 2022-03-25 |
| 555 | 2022-03-28 | 1,573,000 | -13,000 | 0.12 | 1,282,211,794 | 802,230 | 0.510 | 2022-03-24 |
| 556 | 2022-03-25 | 1,586,000 | 14,000 | 0.12 | 1,282,211,794 | 856,440 | 0.540 | 2022-03-23 |
| 557 | 2022-03-24 | 1,572,000 | -19,000 | 0.12 | 1,282,211,794 | 786,000 | 0.500 | 2022-03-22 |
| 558 | 2022-03-23 | 1,591,000 | 63,000 | 0.12 | 1,282,211,794 | 859,140 | 0.540 | 2022-03-21 |
| 559 | 2022-03-22 | 1,528,000 | 23,000 | 0.12 | 1,282,211,794 | 840,400 | 0.550 | 2022-03-18 |
| 560 | 2022-03-21 | 1,505,000 | 12,000 | 0.12 | 1,282,211,794 | 812,700 | 0.540 | 2022-03-17 |
| 561 | 2022-03-18 | 1,493,000 | -2,000 | 0.12 | 1,282,211,794 | 746,500 | 0.500 | 2022-03-16 |
| 562 | 2022-03-17 | 1,495,000 | -178,000 | 0.12 | 1,282,211,794 | 695,175 | 0.465 | 2022-03-15 |
| 563 | 2022-03-15 | 1,673,000 | 4,000 | 0.13 | 1,282,211,794 | 953,610 | 0.570 | 2022-03-11 |
| 564 | 2022-03-14 | 1,669,000 | 9,000 | 0.13 | 1,282,211,794 | 1,001,400 | 0.600 | 2022-03-10 |
| 565 | 2022-03-11 | 1,660,000 | 4,000 | 0.13 | 1,282,211,794 | 929,600 | 0.560 | 2022-03-09 |
| 566 | 2022-03-10 | 1,656,000 | 38,000 | 0.13 | 1,282,211,794 | 927,360 | 0.560 | 2022-03-08 |
| 567 | 2022-03-09 | 1,618,000 | 36,000 | 0.13 | 1,282,211,794 | 970,800 | 0.600 | 2022-03-07 |
| 568 | 2022-03-08 | 1,582,000 | -40,000 | 0.12 | 1,282,211,794 | 917,560 | 0.580 | 2022-03-04 |
| 569 | 2022-03-07 | 1,622,000 | -13,000 | 0.13 | 1,282,211,794 | 1,054,300 | 0.650 | 2022-03-03 |
| 570 | 2022-03-04 | 1,635,000 | -9,000 | 0.13 | 1,282,211,794 | 1,079,100 | 0.660 | 2022-03-02 |
| 571 | 2022-03-03 | 1,644,000 | -50,000 | 0.13 | 1,282,211,794 | 1,085,040 | 0.660 | 2022-03-01 |
| 572 | 2022-03-02 | 1,694,000 | 43,000 | 0.13 | 1,282,211,794 | 1,118,040 | 0.660 | 2022-02-28 |
| 573 | 2022-03-01 | 1,651,000 | -55,000 | 0.13 | 1,282,211,794 | 1,122,680 | 0.680 | 2022-02-25 |
| 574 | 2022-02-28 | 1,706,000 | -20,000 | 0.13 | 1,282,211,794 | 1,108,900 | 0.650 | 2022-02-24 |
| 575 | 2022-02-25 | 1,726,000 | 34,000 | 0.13 | 1,282,211,794 | 1,190,940 | 0.690 | 2022-02-23 |
| 576 | 2022-02-24 | 1,692,000 | 33,000 | 0.13 | 1,282,211,794 | 1,150,560 | 0.680 | 2022-02-22 |
| 577 | 2022-02-23 | 1,659,000 | -70,000 | 0.13 | 1,282,211,794 | 1,177,890 | 0.710 | 2022-02-21 |
| 578 | 2022-02-22 | 1,729,000 | -23,000 | 0.13 | 1,282,211,794 | 1,262,170 | 0.730 | 2022-02-18 |
| 579 | 2022-02-21 | 1,752,000 | 31,000 | 0.14 | 1,282,211,794 | 1,278,960 | 0.730 | 2022-02-17 |
| 580 | 2022-02-18 | 1,721,000 | 1,000 | 0.13 | 1,282,211,794 | 1,239,120 | 0.720 | 2022-02-16 |
| 581 | 2022-02-16 | 1,720,000 | 64,000 | 0.13 | 1,282,211,794 | 1,186,800 | 0.690 | 2022-02-14 |
| 582 | 2022-02-15 | 1,656,000 | -9,000 | 0.13 | 1,282,211,794 | 1,175,760 | 0.710 | 2022-02-11 |
| 583 | 2022-02-14 | 1,665,000 | -5,000 | 0.13 | 1,282,211,794 | 1,215,450 | 0.730 | 2022-02-10 |
| 584 | 2022-02-10 | 1,670,000 | -20,000 | 0.13 | 1,282,211,794 | 1,202,400 | 0.720 | 2022-02-08 |
| 585 | 2022-02-09 | 1,690,000 | -20,000 | 0.13 | 1,282,211,794 | 1,233,700 | 0.730 | 2022-02-07 |
| 586 | 2022-02-08 | 1,710,000 | -11,000 | 0.13 | 1,282,211,794 | 1,214,100 | 0.710 | 2022-02-04 |
| 587 | 2022-02-07 | 1,721,000 | -23,000 | 0.13 | 1,282,211,794 | 1,187,490 | 0.690 | 2022-01-28 |
| 588 | 2022-02-04 | 1,744,000 | -2,000 | 0.14 | 1,282,211,794 | 1,255,680 | 0.720 | 2022-01-27 |
| 589 | 2022-01-28 | 1,746,000 | 12,000 | 0.14 | 1,282,211,794 | 1,326,960 | 0.760 | 2022-01-26 |
| 590 | 2022-01-27 | 1,734,000 | -6,000 | 0.14 | 1,282,211,794 | 1,352,520 | 0.780 | 2022-01-25 |
| 591 | 2022-01-26 | 1,740,000 | -9,000 | 0.14 | 1,282,211,794 | 1,392,000 | 0.800 | 2022-01-24 |
| 592 | 2022-01-25 | 1,749,000 | 44,000 | 0.14 | 1,282,211,794 | 1,381,710 | 0.790 | 2022-01-21 |
| 593 | 2022-01-24 | 1,705,000 | 7,000 | 0.13 | 1,282,211,794 | 1,364,000 | 0.800 | 2022-01-20 |
| 594 | 2022-01-21 | 1,698,000 | -25,000 | 0.13 | 1,282,211,794 | 1,341,420 | 0.790 | 2022-01-19 |
| 595 | 2022-01-20 | 1,723,000 | 16,000 | 0.13 | 1,282,211,794 | 1,395,630 | 0.810 | 2022-01-18 |
| 596 | 2022-01-19 | 1,707,000 | -4,000 | 0.13 | 1,282,211,794 | 1,263,180 | 0.740 | 2022-01-17 |
| 597 | 2022-01-18 | 1,711,000 | -1,000 | 0.13 | 1,282,211,794 | 1,197,700 | 0.700 | 2022-01-14 |
| 598 | 2022-01-17 | 1,712,000 | -3,000 | 0.13 | 1,282,211,794 | 1,181,280 | 0.690 | 2022-01-13 |
| 599 | 2022-01-14 | 1,715,000 | 3,000 | 0.13 | 1,282,211,794 | 1,234,800 | 0.720 | 2022-01-12 |
| 600 | 2022-01-13 | 1,712,000 | -81,000 | 0.13 | 1,282,211,794 | 1,181,280 | 0.690 | 2022-01-11 |
| 601 | 2022-01-12 | 1,793,000 | -13,000 | 0.14 | 1,282,211,794 | 1,273,030 | 0.710 | 2022-01-10 |
| 602 | 2022-01-11 | 1,806,000 | -3,000 | 0.14 | 1,282,211,794 | 1,318,380 | 0.730 | 2022-01-07 |
| 603 | 2022-01-10 | 1,809,000 | 122,000 | 0.14 | 1,282,211,794 | 1,284,390 | 0.710 | 2022-01-06 |
| 604 | 2022-01-07 | 1,687,000 | -1,000 | 0.13 | 1,282,211,794 | 1,164,030 | 0.690 | 2022-01-05 |
| 605 | 2022-01-06 | 1,688,000 | -55,000 | 0.13 | 1,282,211,794 | 1,282,880 | 0.760 | 2022-01-04 |
| 606 | 2022-01-05 | 1,743,000 | -6,000 | 0.14 | 1,282,211,794 | 1,324,680 | 0.760 | 2022-01-03 |
| 607 | 2022-01-04 | 1,749,000 | 43,000 | 0.14 | 1,282,211,794 | 1,241,790 | 0.710 | 2021-12-30 |
| 608 | 2022-01-03 | 1,706,000 | -16,000 | 0.13 | 1,282,211,794 | 1,125,960 | 0.660 | 2021-12-29 |
| 609 | 2021-12-30 | 1,722,000 | 25,000 | 0.13 | 1,282,211,794 | 1,136,520 | 0.660 | 2021-12-28 |
| 610 | 2021-12-28 | 1,697,000 | -99,000 | 0.13 | 1,282,211,794 | 1,238,810 | 0.730 | 2021-12-22 |
| 611 | 2021-12-23 | 1,796,000 | 458,000 | 0.14 | 1,282,211,794 | 1,329,040 | 0.740 | 2021-12-21 |
| 612 | 2021-12-22 | 1,338,000 | 19,000 | 0.10 | 1,282,211,794 | 936,600 | 0.700 | 2021-12-20 |
| 613 | 2021-12-21 | 1,319,000 | -113,000 | 0.10 | 1,282,211,794 | 1,081,580 | 0.820 | 2021-12-17 |
| 614 | 2021-12-20 | 1,432,000 | 14,000 | 0.11 | 1,282,211,794 | 1,274,480 | 0.890 | 2021-12-16 |
| 615 | 2021-12-17 | 1,418,000 | 105,000 | 0.11 | 1,282,211,794 | 1,247,840 | 0.880 | 2021-12-15 |
| 616 | 2021-12-16 | 1,313,000 | -111,000 | 0.10 | 1,282,211,794 | 1,168,570 | 0.890 | 2021-12-14 |
| 617 | 2021-12-15 | 1,424,000 | -7,000 | 0.11 | 1,282,211,794 | 1,295,840 | 0.910 | 2021-12-13 |
| 618 | 2021-12-14 | 1,431,000 | 20,000 | 0.11 | 1,282,211,794 | 1,345,140 | 0.940 | 2021-12-10 |
| 619 | 2021-12-13 | 1,411,000 | 78,000 | 0.11 | 1,282,211,794 | 1,340,450 | 0.950 | 2021-12-09 |
| 620 | 2021-12-10 | 1,333,000 | -96,000 | 0.10 | 1,282,211,794 | 1,226,360 | 0.920 | 2021-12-08 |
| 621 | 2021-12-09 | 1,429,000 | 11,000 | 0.11 | 1,282,211,794 | 1,286,100 | 0.900 | 2021-12-07 |
| 622 | 2021-12-08 | 1,418,000 | 65,000 | 0.11 | 1,282,211,794 | 1,233,660 | 0.870 | 2021-12-06 |
| 623 | 2021-12-07 | 1,353,000 | 1,000 | 0.11 | 1,282,211,794 | 1,244,760 | 0.920 | 2021-12-03 |
| 624 | 2021-12-06 | 1,352,000 | 18,000 | 0.11 | 1,282,211,794 | 1,297,920 | 0.960 | 2021-12-02 |
| 625 | 2021-12-02 | 1,334,000 | -4,000 | 0.10 | 1,282,211,794 | 1,307,320 | 0.980 | 2021-11-30 |
| 626 | 2021-12-01 | 1,338,000 | 34,000 | 0.10 | 1,282,211,794 | 1,257,720 | 0.940 | 2021-11-29 |
| 627 | 2021-11-30 | 1,304,000 | -1,000 | 0.10 | 1,282,211,794 | 1,238,800 | 0.950 | 2021-11-26 |
| 628 | 2021-11-29 | 1,305,000 | 3,000 | 0.10 | 1,282,211,794 | 1,305,000 | 1.000 | 2021-11-25 |
| 629 | 2021-11-26 | 1,302,000 | -86,000 | 0.10 | 1,282,211,794 | 1,262,940 | 0.970 | 2021-11-24 |
| 630 | 2021-11-25 | 1,388,000 | 57,000 | 0.11 | 1,282,211,794 | 1,263,080 | 0.910 | 2021-11-23 |
| 631 | 2021-11-23 | 1,331,000 | 34,000 | 0.10 | 1,282,211,794 | 1,264,450 | 0.950 | 2021-11-19 |
| 632 | 2021-11-22 | 1,297,000 | 966,000 | 0.10 | 1,282,211,794 | 1,271,060 | 0.980 | 2021-11-18 |
| 633 | 2021-11-19 | 331,000 | -58,000 | 0.03 | 1,282,211,794 | 344,240 | 1.040 | 2021-11-17 |
| 634 | 2021-11-18 | 389,000 | 73,000 | 0.03 | 1,282,211,794 | 396,780 | 1.020 | 2021-11-16 |
| 635 | 2021-11-17 | 316,000 | -19,000 | 0.02 | 1,282,211,794 | 303,360 | 0.960 | 2021-11-15 |
| 636 | 2021-11-16 | 335,000 | 9,000 | 0.03 | 1,282,211,794 | 328,300 | 0.980 | 2021-11-12 |
| 637 | 2021-11-15 | 326,000 | 28,000 | 0.03 | 1,282,211,794 | 322,740 | 0.990 | 2021-11-11 |
| 638 | 2021-11-12 | 298,000 | 3,000 | 0.02 | 1,282,211,794 | 295,020 | 0.990 | 2021-11-10 |
| 639 | 2021-11-11 | 295,000 | -20,000 | 0.02 | 1,282,211,794 | 297,950 | 1.010 | 2021-11-09 |
| 640 | 2021-11-10 | 315,000 | -19,000 | 0.02 | 1,282,211,794 | 305,550 | 0.970 | 2021-11-08 |
| 641 | 2021-11-09 | 334,000 | -169,000 | 0.03 | 1,282,211,794 | 313,960 | 0.940 | 2021-11-05 |
| 642 | 2021-11-08 | 503,000 | 119,000 | 0.04 | 1,282,211,794 | 528,150 | 1.050 | 2021-11-04 |
| 643 | 2021-11-05 | 384,000 | -1,077,000 | 0.03 | 1,282,211,794 | 395,520 | 1.030 | 2021-11-03 |
| 644 | 2021-11-04 | 1,461,000 | 991,000 | 0.11 | 1,282,211,794 | 1,607,100 | 1.100 | 2021-11-02 |
| 645 | 2021-11-03 | 470,000 | 13,000 | 0.04 | 1,282,211,794 | 488,800 | 1.040 | 2021-11-01 |
| 646 | 2021-11-02 | 457,000 | 131,000 | 0.04 | 1,282,211,794 | 493,560 | 1.080 | 2021-10-29 |
| 647 | 2021-11-01 | 326,000 | -11,000 | 0.03 | 1,282,211,794 | 345,560 | 1.060 | 2021-10-28 |
| 648 | 2021-10-29 | 337,000 | 25,000 | 0.03 | 1,282,211,794 | 370,700 | 1.100 | 2021-10-27 |
| 649 | 2021-10-28 | 312,000 | -917,000 | 0.02 | 1,282,211,794 | 330,720 | 1.060 | 2021-10-26 |
| 650 | 2021-10-27 | 1,229,000 | -88,000 | 0.10 | 1,282,211,794 | 1,437,930 | 1.170 | 2021-10-25 |
| 651 | 2021-10-26 | 1,317,000 | 915,000 | 0.10 | 1,282,211,794 | 1,540,890 | 1.170 | 2021-10-22 |
| 652 | 2021-10-25 | 402,000 | 69,000 | 0.03 | 1,282,211,794 | 466,320 | 1.160 | 2021-10-21 |
| 653 | 2021-10-22 | 333,000 | -42,170 | 0.03 | 1,282,211,794 | 382,950 | 1.150 | 2021-10-20 |
| 654 | 2021-10-21 | 375,170 | -1,393,830 | 0.03 | 1,282,211,794 | 431,446 | 1.150 | 2021-10-19 |
| 655 | 2021-10-20 | 1,769,000 | -107,000 | 0.14 | 1,282,211,794 | 1,998,970 | 1.130 | 2021-10-18 |
| 656 | 2021-10-19 | 1,876,000 | 857,000 | 0.15 | 1,282,211,794 | 2,119,880 | 1.130 | 2021-10-15 |
| 657 | 2021-10-18 | 1,019,000 | -265,000 | 0.08 | 1,282,211,794 | 968,050 | 0.950 | 2021-10-12 |
| 658 | 2021-10-15 | 1,284,000 | 534,000 | 0.10 | 1,282,211,794 | 1,271,160 | 0.990 | 2021-10-11 |
| 659 | 2021-10-12 | 750,000 | -598,000 | 0.06 | 1,282,211,794 | 712,500 | 0.950 | 2021-10-08 |
| 660 | 2021-10-11 | 1,348,000 | 288,000 | 0.11 | 1,282,211,794 | 1,348,000 | 1.000 | 2021-10-07 |
| 661 | 2021-10-08 | 1,060,000 | 4,000 | 0.08 | 1,282,211,794 | 985,800 | 0.930 | 2021-10-06 |
| 662 | 2021-10-07 | 1,056,000 | 19,000 | 0.08 | 1,282,211,794 | 1,045,440 | 0.990 | 2021-10-05 |
| 663 | 2021-10-06 | 1,037,000 | -146,000 | 0.08 | 1,282,211,794 | 1,047,370 | 1.010 | 2021-10-04 |
| 664 | 2021-10-05 | 1,183,000 | -115,000 | 0.09 | 1,282,211,794 | 1,194,830 | 1.010 | 2021-09-30 |
| 665 | 2021-10-04 | 1,298,000 | 628,000 | 0.10 | 1,282,211,794 | 1,272,040 | 0.980 | 2021-09-29 |
| 666 | 2021-09-30 | 670,000 | 199,000 | 0.05 | 1,282,211,794 | 616,400 | 0.920 | 2021-09-28 |
| 667 | 2021-09-29 | 471,000 | -24,000 | 0.04 | 1,282,211,794 | 423,900 | 0.900 | 2021-09-27 |
| 668 | 2021-09-28 | 495,000 | -370,000 | 0.04 | 1,282,211,794 | 544,500 | 1.100 | 2021-09-24 |
| 669 | 2021-09-27 | 865,000 | -541,000 | 0.07 | 1,282,211,794 | 1,003,400 | 1.160 | 2021-09-23 |
| 670 | 2021-09-24 | 1,406,000 | 788,000 | 0.11 | 1,282,211,794 | 1,687,200 | 1.200 | 2021-09-21 |
| 671 | 2021-09-23 | 618,000 | 336,000 | 0.05 | 1,282,211,794 | 667,440 | 1.080 | 2021-09-20 |
| 672 | 2021-09-21 | 282,000 | -139,000 | 0.02 | 1,282,211,794 | 327,120 | 1.160 | 2021-09-17 |
| 673 | 2021-09-20 | 421,000 | -85,000 | 0.03 | 1,282,211,794 | 500,990 | 1.190 | 2021-09-16 |
| 674 | 2021-09-17 | 506,000 | -436,000 | 0.04 | 1,282,211,794 | 622,380 | 1.230 | 2021-09-15 |
| 675 | 2021-09-16 | 942,000 | -437,000 | 0.07 | 1,282,211,794 | 1,252,860 | 1.330 | 2021-09-14 |
| 676 | 2021-09-15 | 1,379,000 | -131,000 | 0.11 | 1,282,211,794 | 1,627,220 | 1.180 | 2021-09-13 |
| 677 | 2021-09-14 | 1,510,000 | -743,000 | 0.12 | 1,282,211,794 | 1,328,800 | 0.880 | 2021-09-10 |
| 678 | 2021-09-13 | 2,253,000 | -195,000 | 0.18 | 1,282,211,794 | 2,072,760 | 0.920 | 2021-09-09 |
| 679 | 2021-09-10 | 2,448,000 | 38,000 | 0.19 | 1,282,211,794 | 2,252,160 | 0.920 | 2021-09-08 |
| 680 | 2021-09-09 | 2,410,000 | 403,000 | 0.19 | 1,282,211,794 | 2,024,400 | 0.840 | 2021-09-07 |
| 681 | 2021-09-08 | 2,007,000 | -172,000 | 0.16 | 1,282,211,794 | 1,384,830 | 0.690 | 2021-09-06 |
| 682 | 2021-09-07 | 2,179,000 | -64,000 | 0.17 | 1,282,211,794 | 1,481,720 | 0.680 | 2021-09-03 |
| 683 | 2021-09-06 | 2,243,000 | 26,000 | 0.17 | 1,282,211,794 | 1,570,100 | 0.700 | 2021-09-02 |
| 684 | 2021-09-03 | 2,217,000 | -437,000 | 0.17 | 1,282,211,794 | 1,551,900 | 0.700 | 2021-09-01 |
| 685 | 2021-09-02 | 2,654,000 | 99,000 | 0.21 | 1,282,211,794 | 1,910,880 | 0.720 | 2021-08-31 |
| 686 | 2021-09-01 | 2,555,000 | 1,116,000 | 0.20 | 1,282,211,794 | 1,686,300 | 0.660 | 2021-08-30 |
| 687 | 2021-08-31 | 1,439,000 | -284,000 | 0.11 | 1,282,211,794 | 805,840 | 0.560 | 2021-08-27 |
| 688 | 2021-08-30 | 1,723,000 | -37,000 | 0.13 | 1,282,211,794 | 947,650 | 0.550 | 2021-08-26 |
| 689 | 2021-08-27 | 1,760,000 | 210,000 | 0.14 | 1,282,211,794 | 950,400 | 0.540 | 2021-08-25 |
| 690 | 2021-08-26 | 1,550,000 | 26,000 | 0.12 | 1,282,211,794 | 775,000 | 0.500 | 2021-08-24 |
| 691 | 2021-08-25 | 1,524,000 | 80,000 | 0.12 | 1,282,211,794 | 762,000 | 0.500 | 2021-08-23 |
| 692 | 2021-08-24 | 1,444,000 | -77,000 | 0.11 | 1,282,211,794 | 693,120 | 0.480 | 2021-08-20 |
| 693 | 2021-08-23 | 1,521,000 | 92,000 | 0.12 | 1,282,211,794 | 714,870 | 0.470 | 2021-08-19 |
| 694 | 2021-08-20 | 1,429,000 | 2,000 | 0.11 | 1,282,211,794 | 707,355 | 0.495 | 2021-08-18 |
| 695 | 2021-08-19 | 1,427,000 | -30,000 | 0.11 | 1,282,211,794 | 649,285 | 0.455 | 2021-08-17 |
| 696 | 2021-08-18 | 1,457,000 | -20,000 | 0.11 | 1,282,211,794 | 699,360 | 0.480 | 2021-08-16 |
| 697 | 2021-08-17 | 1,477,000 | 10,000 | 0.12 | 1,282,211,794 | 723,730 | 0.490 | 2021-08-13 |
| 698 | 2021-08-16 | 1,467,000 | 3,000 | 0.11 | 1,282,211,794 | 733,500 | 0.500 | 2021-08-12 |
| 699 | 2021-08-13 | 1,464,000 | 9,000 | 0.11 | 1,282,211,794 | 732,000 | 0.500 | 2021-08-11 |
| 700 | 2021-08-12 | 1,455,000 | 47,000 | 0.11 | 1,282,211,794 | 742,050 | 0.510 | 2021-08-10 |
| 701 | 2021-08-11 | 1,408,000 | -108,000 | 0.11 | 1,282,211,794 | 718,080 | 0.510 | 2021-08-09 |
| 702 | 2021-08-10 | 1,516,000 | 34,000 | 0.12 | 1,282,211,794 | 788,320 | 0.520 | 2021-08-06 |
| 703 | 2021-08-09 | 1,482,000 | 82,000 | 0.12 | 1,282,211,794 | 785,460 | 0.530 | 2021-08-05 |
| 704 | 2021-08-06 | 1,400,000 | 3,000 | 0.11 | 1,282,211,794 | 728,000 | 0.520 | 2021-08-04 |
| 705 | 2021-08-05 | 1,397,000 | -113,000 | 0.11 | 1,282,211,794 | 712,470 | 0.510 | 2021-08-03 |
| 706 | 2021-08-04 | 1,510,000 | 25,000 | 0.12 | 1,282,211,794 | 800,300 | 0.530 | 2021-08-02 |
| 707 | 2021-08-03 | 1,485,000 | -26,000 | 0.12 | 1,282,211,794 | 720,225 | 0.485 | 2021-07-30 |
| 708 | 2021-08-02 | 1,511,000 | -26,000 | 0.12 | 1,282,211,794 | 755,500 | 0.500 | 2021-07-29 |
| 709 | 2021-07-30 | 1,537,000 | 1,000 | 0.12 | 1,282,211,794 | 730,075 | 0.475 | 2021-07-28 |
| 710 | 2021-07-29 | 1,536,000 | 13,000 | 0.12 | 1,282,211,794 | 737,280 | 0.480 | 2021-07-27 |
| 711 | 2021-07-28 | 1,523,000 | 40,000 | 0.12 | 1,282,211,794 | 761,500 | 0.500 | 2021-07-26 |
| 712 | 2021-07-27 | 1,483,000 | 50,000 | 0.12 | 1,282,211,794 | 756,330 | 0.510 | 2021-07-23 |
| 713 | 2021-07-26 | 1,433,000 | -32,000 | 0.11 | 1,282,211,794 | 788,150 | 0.550 | 2021-07-22 |
| 714 | 2021-07-23 | 1,465,000 | 93,000 | 0.11 | 1,282,211,794 | 761,800 | 0.520 | 2021-07-21 |
| 715 | 2021-07-22 | 1,372,000 | -208,000 | 0.11 | 1,282,211,794 | 672,280 | 0.490 | 2021-07-20 |
| 716 | 2021-07-21 | 1,580,000 | 12,000 | 0.12 | 1,282,211,794 | 821,600 | 0.520 | 2021-07-19 |
| 717 | 2021-07-20 | 1,568,000 | 229,000 | 0.12 | 1,282,211,794 | 846,720 | 0.540 | 2021-07-16 |
| 718 | 2021-07-19 | 1,339,000 | -150,000 | 0.10 | 1,282,211,794 | 763,230 | 0.570 | 2021-07-15 |
| 719 | 2021-07-16 | 1,489,000 | 134,000 | 0.12 | 1,282,211,794 | 789,170 | 0.530 | 2021-07-14 |
| 720 | 2021-07-15 | 1,355,000 | 51,000 | 0.11 | 1,282,211,794 | 731,700 | 0.540 | 2021-07-13 |
| 721 | 2021-07-12 | 1,304,000 | 16,000 | 0.10 | 1,282,211,794 | 691,120 | 0.530 | 2021-07-08 |
| 722 | 2021-07-09 | 1,288,000 | 17,000 | 0.10 | 1,282,211,794 | 721,280 | 0.560 | 2021-07-07 |
| 723 | 2021-07-08 | 1,271,000 | -18,000 | 0.10 | 1,282,211,794 | 673,630 | 0.530 | 2021-07-06 |
| 724 | 2021-07-07 | 1,289,000 | -25,000 | 0.10 | 1,282,211,794 | 799,180 | 0.620 | 2021-07-05 |
| 725 | 2021-07-06 | 1,314,000 | 76,000 | 0.10 | 1,282,211,794 | 696,420 | 0.530 | 2021-07-02 |
| 726 | 2021-07-05 | 1,238,000 | -8,000 | 0.10 | 1,282,211,794 | 680,900 | 0.550 | 2021-06-30 |
| 727 | 2021-07-02 | 1,246,000 | 18,000 | 0.10 | 1,282,211,794 | 697,760 | 0.560 | 2021-06-29 |
| 728 | 2021-06-30 | 1,228,000 | -24,000 | 0.10 | 1,282,211,794 | 724,520 | 0.590 | 2021-06-28 |
| 729 | 2021-06-29 | 1,252,000 | -74,000 | 0.10 | 1,282,211,794 | 751,200 | 0.600 | 2021-06-25 |
| 730 | 2021-06-28 | 1,326,000 | -34,000 | 0.10 | 1,282,211,794 | 702,780 | 0.530 | 2021-06-24 |
| 731 | 2021-06-25 | 1,360,000 | -37,000 | 0.11 | 1,282,211,794 | 646,000 | 0.475 | 2021-06-23 |
| 732 | 2021-06-24 | 1,397,000 | -28,000 | 0.11 | 1,282,211,794 | 684,530 | 0.490 | 2021-06-22 |
| 733 | 2021-06-23 | 1,425,000 | 61,000 | 0.11 | 1,282,211,794 | 755,250 | 0.530 | 2021-06-21 |
| 734 | 2021-06-22 | 1,364,000 | 153,000 | 0.11 | 1,282,211,794 | 722,920 | 0.530 | 2021-06-18 |
| 735 | 2021-06-21 | 1,211,000 | -14,000 | 0.09 | 1,282,211,794 | 653,940 | 0.540 | 2021-06-17 |
| 736 | 2021-06-18 | 1,225,000 | -991,000 | 0.10 | 1,282,211,794 | 673,750 | 0.550 | 2021-06-16 |
| 737 | 2021-06-17 | 2,216,000 | 95,000 | 0.17 | 1,282,211,794 | 886,400 | 0.400 | 2021-06-15 |
| 738 | 2021-06-16 | 2,121,000 | -125,000 | 0.17 | 1,282,211,794 | 837,795 | 0.395 | 2021-06-11 |
| 739 | 2021-06-15 | 2,246,000 | 152,000 | 0.18 | 1,282,211,794 | 909,630 | 0.405 | 2021-06-10 |
| 740 | 2021-06-11 | 2,094,000 | 7,000 | 0.16 | 1,282,211,794 | 858,540 | 0.410 | 2021-06-09 |
| 741 | 2021-06-10 | 2,087,000 | 1,000 | 0.16 | 1,282,211,794 | 876,540 | 0.420 | 2021-06-08 |
| 742 | 2021-06-09 | 2,086,000 | 5,000 | 0.16 | 1,282,211,794 | 844,830 | 0.405 | 2021-06-07 |
| 743 | 2021-06-08 | 2,081,000 | -203,000 | 0.16 | 1,282,211,794 | 811,590 | 0.390 | 2021-06-04 |
| 744 | 2021-06-07 | 2,284,000 | -26,000 | 0.18 | 1,282,211,794 | 856,500 | 0.375 | 2021-06-03 |
| 745 | 2021-06-04 | 2,310,000 | 4,000 | 0.18 | 1,282,211,794 | 854,700 | 0.370 | 2021-06-02 |
| 746 | 2021-06-03 | 2,306,000 | 66,000 | 0.18 | 1,282,211,794 | 841,690 | 0.365 | 2021-06-01 |
| 747 | 2021-06-02 | 2,240,000 | -81,000 | 0.17 | 1,282,211,794 | 828,800 | 0.370 | 2021-05-31 |
| 748 | 2021-06-01 | 2,321,000 | -392,000 | 0.18 | 1,282,211,794 | 858,770 | 0.370 | 2021-05-28 |
| 749 | 2021-05-31 | 2,713,000 | -188,000 | 0.21 | 1,282,211,794 | 1,017,375 | 0.375 | 2021-05-27 |
| 750 | 2021-05-28 | 2,901,000 | -28,000 | 0.23 | 1,282,211,794 | 1,087,875 | 0.375 | 2021-05-26 |
| 751 | 2021-05-27 | 2,929,000 | -77,000 | 0.23 | 1,282,211,794 | 1,113,020 | 0.380 | 2021-05-25 |
| 752 | 2021-05-26 | 3,006,000 | -3,000 | 0.23 | 1,282,211,794 | 1,127,250 | 0.375 | 2021-05-24 |
| 753 | 2021-05-25 | 3,009,000 | 3,000 | 0.23 | 1,282,211,794 | 1,143,420 | 0.380 | 2021-05-21 |
| 754 | 2021-05-24 | 3,006,000 | 60,000 | 0.23 | 1,282,211,794 | 1,112,220 | 0.370 | 2021-05-20 |
| 755 | 2021-05-21 | 2,946,000 | 131,000 | 0.23 | 1,282,211,794 | 1,090,020 | 0.370 | 2021-05-18 |
| 756 | 2021-05-20 | 2,815,000 | -100,000 | 0.22 | 1,282,211,794 | 1,055,625 | 0.375 | 2021-05-17 |
| 757 | 2021-05-14 | 2,915,000 | 855,000 | 0.23 | 1,282,211,794 | 1,107,700 | 0.380 | 2021-05-12 |
| 758 | 2021-05-13 | 2,060,000 | 101,000 | 0.16 | 1,282,211,794 | 772,500 | 0.375 | 2021-05-11 |
| 759 | 2021-05-12 | 1,959,000 | 45,000 | 0.15 | 1,282,211,794 | 754,215 | 0.385 | 2021-05-10 |
| 760 | 2021-05-11 | 1,914,000 | -164,000 | 0.15 | 1,282,211,794 | 765,600 | 0.400 | 2021-05-07 |
| 761 | 2021-05-10 | 2,078,000 | -173,000 | 0.16 | 1,282,211,794 | 800,030 | 0.385 | 2021-05-06 |
| 762 | 2021-05-06 | 2,251,000 | 24,000 | 0.18 | 1,282,211,794 | 844,125 | 0.375 | 2021-05-04 |
| 763 | 2021-05-05 | 2,227,000 | -10,000 | 0.17 | 1,282,211,794 | 846,260 | 0.380 | 2021-05-03 |
| 764 | 2021-05-04 | 2,237,000 | 130,000 | 0.17 | 1,282,211,794 | 872,430 | 0.390 | 2021-04-30 |
| 765 | 2021-05-03 | 2,107,000 | -42,000 | 0.16 | 1,282,211,794 | 832,265 | 0.395 | 2021-04-29 |
| 766 | 2021-04-30 | 2,149,000 | -84,000 | 0.17 | 1,282,211,794 | 859,600 | 0.400 | 2021-04-28 |
| 767 | 2021-04-29 | 2,233,000 | 128,000 | 0.17 | 1,282,211,794 | 870,870 | 0.390 | 2021-04-27 |
| 768 | 2021-04-28 | 2,105,000 | -1,000 | 0.16 | 1,282,211,794 | 820,950 | 0.390 | 2021-04-26 |
| 769 | 2021-04-27 | 2,106,000 | -29,000 | 0.16 | 1,282,211,794 | 863,460 | 0.410 | 2021-04-23 |
| 770 | 2021-04-26 | 2,135,000 | 2,000 | 0.17 | 1,282,211,794 | 854,000 | 0.400 | 2021-04-22 |
| 771 | 2021-04-23 | 2,133,000 | -6,000 | 0.17 | 1,282,211,794 | 895,860 | 0.420 | 2021-04-21 |
| 772 | 2021-04-22 | 2,139,000 | 998,000 | 0.17 | 1,282,211,794 | 898,380 | 0.420 | 2021-04-20 |
| 773 | 2021-04-21 | 1,141,000 | -221,000 | 0.09 | 1,282,211,794 | 433,580 | 0.380 | 2021-04-19 |
| 774 | 2021-04-20 | 1,362,000 | 33,000 | 0.11 | 1,282,211,794 | 490,320 | 0.360 | 2021-04-16 |
| 775 | 2021-04-19 | 1,329,000 | 4,000 | 0.10 | 1,282,211,794 | 465,150 | 0.350 | 2021-04-15 |
| 776 | 2021-04-16 | 1,325,000 | 13,000 | 0.10 | 1,282,211,794 | 483,625 | 0.365 | 2021-04-14 |
| 777 | 2021-04-15 | 1,312,000 | -30,000 | 0.10 | 1,282,211,794 | 465,760 | 0.355 | 2021-04-13 |
| 778 | 2021-04-14 | 1,342,000 | -50,000 | 0.10 | 1,282,211,794 | 483,120 | 0.360 | 2021-04-12 |
| 779 | 2021-04-13 | 1,392,000 | -91,000 | 0.11 | 1,282,211,794 | 508,080 | 0.365 | 2021-04-09 |
| 780 | 2021-04-12 | 1,483,000 | 36,000 | 0.12 | 1,282,211,794 | 533,880 | 0.360 | 2021-04-08 |
| 781 | 2021-04-09 | 1,447,000 | 3,000 | 0.11 | 1,282,211,794 | 528,155 | 0.365 | 2021-04-07 |
| 782 | 2021-04-08 | 1,444,000 | -1,000 | 0.11 | 1,282,211,794 | 505,400 | 0.350 | 2021-04-01 |
| 783 | 2021-04-07 | 1,445,000 | -8,000 | 0.11 | 1,282,211,794 | 512,975 | 0.355 | 2021-03-31 |
| 784 | 2021-04-01 | 1,453,000 | -6,000 | 0.11 | 1,282,211,794 | 523,080 | 0.360 | 2021-03-30 |
| 785 | 2021-03-31 | 1,459,000 | 43,000 | 0.11 | 1,282,211,794 | 503,355 | 0.345 | 2021-03-29 |
| 786 | 2021-03-30 | 1,416,000 | 106,000 | 0.11 | 1,282,211,794 | 502,680 | 0.355 | 2021-03-26 |
| 787 | 2021-03-29 | 1,310,000 | -111,000 | 0.10 | 1,282,211,794 | 471,600 | 0.360 | 2021-03-25 |
| 788 | 2021-03-26 | 1,421,000 | 14,000 | 0.11 | 1,282,211,794 | 497,350 | 0.350 | 2021-03-24 |
| 789 | 2021-03-25 | 1,407,000 | 188,000 | 0.11 | 1,282,211,794 | 513,555 | 0.365 | 2021-03-23 |
| 790 | 2021-03-24 | 1,219,000 | -10,000 | 0.10 | 1,282,211,794 | 463,220 | 0.380 | 2021-03-22 |
| 791 | 2021-03-23 | 1,229,000 | -1,000 | 0.10 | 1,282,211,794 | 448,585 | 0.365 | 2021-03-19 |
| 792 | 2021-03-22 | 1,230,000 | -125,000 | 0.10 | 1,282,211,794 | 461,250 | 0.375 | 2021-03-18 |
| 793 | 2021-03-19 | 1,355,000 | 3,000 | 0.11 | 1,282,211,794 | 582,650 | 0.430 | 2021-03-17 |
| 794 | 2021-03-18 | 1,352,000 | 2,000 | 0.11 | 1,282,211,794 | 574,600 | 0.425 | 2021-03-16 |
| 795 | 2021-03-17 | 1,350,000 | -19,000 | 0.11 | 1,282,211,794 | 594,000 | 0.440 | 2021-03-15 |
| 796 | 2021-03-16 | 1,369,000 | 3,000 | 0.11 | 1,282,211,794 | 588,670 | 0.430 | 2021-03-12 |
| 797 | 2021-03-15 | 1,366,000 | 3,000 | 0.11 | 1,282,211,794 | 587,380 | 0.430 | 2021-03-11 |
| 798 | 2021-03-12 | 1,363,000 | -36,000 | 0.11 | 1,282,211,794 | 599,720 | 0.440 | 2021-03-10 |
| 799 | 2021-03-11 | 1,399,000 | 3,000 | 0.11 | 1,282,211,794 | 587,580 | 0.420 | 2021-03-09 |
| 800 | 2021-03-10 | 1,396,000 | 67,000 | 0.11 | 1,282,211,794 | 593,300 | 0.425 | 2021-03-08 |
| 801 | 2021-03-09 | 1,329,000 | 89,000 | 0.10 | 1,282,211,794 | 571,470 | 0.430 | 2021-03-05 |
| 802 | 2021-03-08 | 1,240,000 | 91,000 | 0.10 | 1,282,211,794 | 539,400 | 0.435 | 2021-03-04 |
| 803 | 2021-03-05 | 1,149,000 | 4,000 | 0.09 | 1,282,211,794 | 517,050 | 0.450 | 2021-03-03 |
| 804 | 2021-03-04 | 1,145,000 | -133,000 | 0.09 | 1,282,211,794 | 520,975 | 0.455 | 2021-03-02 |
| 805 | 2021-03-03 | 1,278,000 | 114,000 | 0.10 | 1,282,211,794 | 575,100 | 0.450 | 2021-03-01 |
| 806 | 2021-03-02 | 1,164,000 | 38,000 | 0.09 | 1,282,211,794 | 523,800 | 0.450 | 2021-02-26 |
| 807 | 2021-03-01 | 1,126,000 | -71,000 | 0.09 | 1,282,211,794 | 517,960 | 0.460 | 2021-02-25 |
| 808 | 2021-02-26 | 1,197,000 | -172,000 | 0.09 | 1,282,211,794 | 526,680 | 0.440 | 2021-02-24 |
| 809 | 2021-02-25 | 1,369,000 | 48,000 | 0.11 | 1,282,211,794 | 636,585 | 0.465 | 2021-02-23 |
| 810 | 2021-02-24 | 1,321,000 | 28,000 | 0.10 | 1,282,211,794 | 620,870 | 0.470 | 2021-02-22 |
| 811 | 2021-02-23 | 1,293,000 | 183,000 | 0.10 | 1,282,211,794 | 633,570 | 0.490 | 2021-02-19 |
| 812 | 2021-02-22 | 1,110,000 | -174,000 | 0.09 | 1,282,211,794 | 538,350 | 0.485 | 2021-02-18 |
| 813 | 2021-02-19 | 1,284,000 | 124,000 | 0.10 | 1,282,211,794 | 667,680 | 0.520 | 2021-02-17 |
| 814 | 2021-02-18 | 1,160,000 | -56,000 | 0.09 | 1,282,211,794 | 580,000 | 0.500 | 2021-02-16 |
| 815 | 2021-02-16 | 1,216,000 | 78,000 | 0.09 | 1,282,211,794 | 632,320 | 0.520 | 2021-02-09 |
| 816 | 2021-02-10 | 1,138,000 | -27,000 | 0.09 | 1,282,211,794 | 546,240 | 0.480 | 2021-02-08 |
| 817 | 2021-02-09 | 1,165,000 | 106,000 | 0.09 | 1,282,211,794 | 553,375 | 0.475 | 2021-02-05 |
| 818 | 2021-02-08 | 1,059,000 | -23,000 | 0.08 | 1,282,211,794 | 524,205 | 0.495 | 2021-02-04 |
| 819 | 2021-02-05 | 1,082,000 | -173,000 | 0.08 | 1,282,211,794 | 535,590 | 0.495 | 2021-02-03 |
| 820 | 2021-02-04 | 1,255,000 | 15,000 | 0.10 | 1,282,211,794 | 545,925 | 0.435 | 2021-02-02 |
| 821 | 2021-02-03 | 1,240,000 | -40,000 | 0.10 | 1,282,211,794 | 551,800 | 0.445 | 2021-02-01 |
| 822 | 2021-02-01 | 1,280,000 | 40,000 | 0.10 | 1,282,211,794 | 576,000 | 0.450 | 2021-01-28 |
| 823 | 2021-01-29 | 1,240,000 | -29,000 | 0.10 | 1,282,211,794 | 576,600 | 0.465 | 2021-01-27 |
| 824 | 2021-01-28 | 1,269,000 | -200,000 | 0.10 | 1,282,211,794 | 615,465 | 0.485 | 2021-01-26 |
| 825 | 2021-01-27 | 1,469,000 | 408,000 | 0.11 | 1,282,211,794 | 763,880 | 0.520 | 2021-01-25 |
| 826 | 2021-01-26 | 1,061,000 | 38,000 | 0.08 | 1,282,211,794 | 488,060 | 0.460 | 2021-01-22 |
| 827 | 2021-01-25 | 1,023,000 | -159,000 | 0.08 | 1,282,211,794 | 496,155 | 0.485 | 2021-01-21 |
| 828 | 2021-01-22 | 1,182,000 | -431,000 | 0.09 | 1,282,211,794 | 573,270 | 0.485 | 2021-01-20 |
| 829 | 2021-01-21 | 1,613,000 | -29,000 | 0.13 | 1,282,211,794 | 741,980 | 0.460 | 2021-01-19 |
| 830 | 2021-01-20 | 1,642,000 | 60,000 | 0.13 | 1,282,211,794 | 722,480 | 0.440 | 2021-01-18 |
| 831 | 2021-01-19 | 1,582,000 | 474,000 | 0.12 | 1,282,211,794 | 719,810 | 0.455 | 2021-01-15 |
| 832 | 2021-01-18 | 1,108,000 | 130,000 | 0.09 | 1,282,211,794 | 531,840 | 0.480 | 2021-01-14 |
| 833 | 2021-01-15 | 978,000 | -130,000 | 0.08 | 1,282,211,794 | 508,560 | 0.520 | 2021-01-13 |
| 834 | 2021-01-14 | 1,108,000 | 7,000 | 0.09 | 1,282,211,794 | 598,320 | 0.540 | 2021-01-12 |
| 835 | 2021-01-13 | 1,101,000 | 145,000 | 0.09 | 1,282,211,794 | 627,570 | 0.570 | 2021-01-11 |
| 836 | 2021-01-12 | 956,000 | -112,000 | 0.07 | 1,282,211,794 | 535,360 | 0.560 | 2021-01-08 |
| 837 | 2021-01-11 | 1,068,000 | 37,000 | 0.08 | 1,282,211,794 | 630,120 | 0.590 | 2021-01-07 |
| 838 | 2021-01-08 | 1,031,000 | 89,000 | 0.08 | 1,282,211,794 | 556,740 | 0.540 | 2021-01-06 |
| 839 | 2021-01-07 | 942,000 | -459,000 | 0.07 | 1,282,211,794 | 536,940 | 0.570 | 2021-01-05 |
| 840 | 2021-01-06 | 1,401,000 | -154,000 | 0.11 | 1,282,211,794 | 840,600 | 0.600 | 2021-01-04 |
| 841 | 2021-01-05 | 1,555,000 | 194,000 | 0.12 | 1,282,211,794 | 808,600 | 0.520 | 2020-12-30 |
| 842 | 2021-01-04 | 1,361,000 | 241,000 | 0.11 | 1,282,211,794 | 857,430 | 0.630 | 2020-12-29 |
| 843 | 2020-12-30 | 1,120,000 | 184,000 | 0.09 | 1,282,211,794 | 560,000 | 0.500 | 2020-12-28 |
| 844 | 2020-12-29 | 936,000 | -10,000 | 0.07 | 1,282,211,794 | 351,000 | 0.375 | 2020-12-23 |
| 845 | 2020-12-28 | 946,000 | 2,000 | 0.07 | 1,282,211,794 | 340,560 | 0.360 | 2020-12-22 |
| 846 | 2020-12-23 | 944,000 | -5,000 | 0.07 | 1,282,211,794 | 363,440 | 0.385 | 2020-12-21 |
| 847 | 2020-12-22 | 949,000 | 3,000 | 0.07 | 1,282,211,794 | 346,385 | 0.365 | 2020-12-18 |
| 848 | 2020-12-21 | 946,000 | 3,000 | 0.07 | 1,282,211,794 | 350,020 | 0.370 | 2020-12-17 |
| 849 | 2020-12-18 | 943,000 | 24,000 | 0.07 | 1,282,211,794 | 358,340 | 0.380 | 2020-12-16 |
| 850 | 2020-12-17 | 919,000 | -34,000 | 0.07 | 1,282,211,794 | 321,650 | 0.350 | 2020-12-15 |
| 851 | 2020-12-16 | 953,000 | 4,000 | 0.07 | 1,282,211,794 | 343,080 | 0.360 | 2020-12-14 |
| 852 | 2020-12-15 | 949,000 | -2,000 | 0.07 | 1,282,211,794 | 336,895 | 0.355 | 2020-12-11 |
| 853 | 2020-12-14 | 951,000 | -6,000 | 0.07 | 1,282,211,794 | 337,605 | 0.355 | 2020-12-10 |
| 854 | 2020-12-11 | 957,000 | 14,000 | 0.07 | 1,282,211,794 | 334,950 | 0.350 | 2020-12-09 |
| 855 | 2020-12-10 | 943,000 | 3,000 | 0.07 | 1,282,211,794 | 339,480 | 0.360 | 2020-12-08 |
| 856 | 2020-12-09 | 940,000 | 3,000 | 0.07 | 1,282,211,794 | 329,000 | 0.350 | 2020-12-07 |
| 857 | 2020-12-08 | 937,000 | -1,000 | 0.07 | 1,282,211,794 | 342,005 | 0.365 | 2020-12-04 |
| 858 | 2020-12-07 | 938,000 | 3,000 | 0.07 | 1,282,211,794 | 337,680 | 0.360 | 2020-12-03 |
| 859 | 2020-12-04 | 935,000 | 12,000 | 0.07 | 1,282,211,794 | 341,275 | 0.365 | 2020-12-02 |
| 860 | 2020-12-03 | 923,000 | 11,000 | 0.07 | 1,282,211,794 | 332,280 | 0.360 | 2020-12-01 |
| 861 | 2020-12-02 | 912,000 | -78,000 | 0.07 | 1,282,211,794 | 332,880 | 0.365 | 2020-11-30 |
| 862 | 2020-12-01 | 990,000 | 16,000 | 0.08 | 1,282,211,794 | 386,100 | 0.390 | 2020-11-27 |
| 863 | 2020-11-30 | 974,000 | -63,000 | 0.08 | 1,282,211,794 | 384,730 | 0.395 | 2020-11-26 |
| 864 | 2020-11-27 | 1,037,000 | 163,000 | 0.08 | 1,282,211,794 | 404,430 | 0.390 | 2020-11-25 |
| 865 | 2020-11-26 | 874,000 | 12,000 | 0.07 | 1,282,211,794 | 314,640 | 0.360 | 2020-11-24 |
| 866 | 2020-11-25 | 862,000 | 4,000 | 0.07 | 1,282,211,794 | 323,250 | 0.375 | 2020-11-23 |
| 867 | 2020-11-24 | 858,000 | 10,000 | 0.07 | 1,282,211,794 | 308,880 | 0.360 | 2020-11-20 |
| 868 | 2020-11-23 | 848,000 | 2,000 | 0.07 | 1,282,211,794 | 284,080 | 0.335 | 2020-11-19 |
| 869 | 2020-11-18 | 846,000 | 12,000 | 0.07 | 1,282,211,794 | 283,410 | 0.335 | 2020-11-16 |
| 870 | 2020-11-12 | 834,000 | -31,000 | 0.07 | 1,282,211,794 | 283,560 | 0.340 | 2020-11-10 |
| 871 | 2020-11-11 | 865,000 | -218,000 | 0.07 | 1,282,211,794 | 311,400 | 0.360 | 2020-11-09 |
| 872 | 2020-11-10 | 1,083,000 | 163,000 | 0.08 | 1,282,211,794 | 400,710 | 0.370 | 2020-11-06 |
| 873 | 2020-11-09 | 920,000 | -11,000 | 0.07 | 1,282,211,794 | 289,800 | 0.315 | 2020-11-05 |
| 874 | 2020-11-06 | 931,000 | 18,000 | 0.07 | 1,282,211,794 | 274,645 | 0.295 | 2020-11-04 |
| 875 | 2020-11-05 | 913,000 | 9,000 | 0.07 | 1,282,211,794 | 264,770 | 0.290 | 2020-11-03 |
| 876 | 2020-11-03 | 904,000 | 8,000 | 0.07 | 1,282,211,794 | 248,600 | 0.275 | 2020-10-30 |
| 877 | 2020-10-30 | 896,000 | -95,000 | 0.07 | 1,282,211,794 | 255,360 | 0.285 | 2020-10-28 |
| 878 | 2020-10-29 | 991,000 | -26,000 | 0.08 | 1,282,211,794 | 292,345 | 0.295 | 2020-10-27 |
| 879 | 2020-10-22 | 1,017,000 | 30,000 | 0.08 | 1,282,211,794 | 320,355 | 0.315 | 2020-10-20 |
| 880 | 2020-10-21 | 987,000 | -22,000 | 0.08 | 1,282,211,794 | 310,905 | 0.315 | 2020-10-19 |
| 881 | 2020-10-20 | 1,009,000 | -3,000 | 0.08 | 1,282,211,794 | 307,745 | 0.305 | 2020-10-16 |
| 882 | 2020-10-19 | 1,012,000 | -29,000 | 0.08 | 1,282,211,794 | 308,660 | 0.305 | 2020-10-15 |
| 883 | 2020-10-16 | 1,041,000 | -22,000 | 0.08 | 1,282,211,794 | 312,300 | 0.300 | 2020-10-14 |
| 884 | 2020-10-08 | 1,063,000 | 4,000 | 0.08 | 1,282,211,794 | 324,215 | 0.305 | 2020-10-06 |
| 885 | 2020-10-06 | 1,059,000 | -30,000 | 0.08 | 1,282,211,794 | 322,995 | 0.305 | 2020-09-30 |
| 886 | 2020-09-29 | 1,089,000 | 15,000 | 0.08 | 1,282,211,794 | 332,145 | 0.305 | 2020-09-25 |
| 887 | 2020-09-28 | 1,074,000 | 67,000 | 0.08 | 1,282,211,794 | 343,680 | 0.320 | 2020-09-24 |
| 888 | 2020-09-25 | 1,007,000 | -14,000 | 0.08 | 1,282,211,794 | 312,170 | 0.310 | 2020-09-23 |
| 889 | 2020-09-24 | 1,021,000 | -40,000 | 0.08 | 1,282,211,794 | 311,405 | 0.305 | 2020-09-22 |
| 890 | 2020-09-23 | 1,061,000 | -30,000 | 0.08 | 1,282,211,794 | 312,995 | 0.295 | 2020-09-21 |
| 891 | 2020-09-21 | 1,091,000 | 11,000 | 0.09 | 1,282,211,794 | 316,390 | 0.290 | 2020-09-17 |
| 892 | 2020-09-17 | 1,080,000 | 177,000 | 0.08 | 1,282,211,794 | 307,800 | 0.285 | 2020-09-15 |
| 893 | 2020-09-11 | 903,000 | 7,000 | 0.07 | 1,282,211,794 | 261,870 | 0.290 | 2020-09-09 |
| 894 | 2020-09-10 | 896,000 | 46,000 | 0.07 | 1,282,211,794 | 259,840 | 0.290 | 2020-09-08 |
| 895 | 2020-09-09 | 850,000 | 5,000 | 0.07 | 1,282,211,794 | 246,500 | 0.290 | 2020-09-07 |
| 896 | 2020-09-01 | 845,000 | 11,000 | 0.07 | 1,282,211,794 | 253,500 | 0.300 | 2020-08-28 |
| 897 | 2020-08-28 | 834,000 | -8,000 | 0.07 | 1,282,211,794 | 250,200 | 0.300 | 2020-08-26 |
| 898 | 2020-08-27 | 842,000 | -104,000 | 0.07 | 1,282,211,794 | 252,600 | 0.300 | 2020-08-25 |
| 899 | 2020-08-26 | 946,000 | -29,000 | 0.07 | 1,282,211,794 | 293,260 | 0.310 | 2020-08-24 |
| 900 | 2020-08-25 | 975,000 | 13,000 | 0.08 | 1,282,211,794 | 302,250 | 0.310 | 2020-08-21 |
| 901 | 2020-08-24 | 962,000 | 31,000 | 0.08 | 1,282,211,794 | 298,220 | 0.310 | 2020-08-20 |
| 902 | 2020-08-19 | 931,000 | 21,000 | 0.07 | 1,282,211,794 | 293,265 | 0.315 | 2020-08-17 |
| 903 | 2020-08-13 | 910,000 | -5,000 | 0.07 | 1,282,211,794 | 300,300 | 0.330 | 2020-08-11 |
| 904 | 2020-08-12 | 915,000 | -5,000 | 0.07 | 1,282,211,794 | 311,100 | 0.340 | 2020-08-10 |
| 905 | 2020-08-11 | 920,000 | -26,000 | 0.07 | 1,282,211,794 | 312,800 | 0.340 | 2020-08-07 |
| 906 | 2020-08-10 | 946,000 | 38,000 | 0.07 | 1,282,211,794 | 321,640 | 0.340 | 2020-08-06 |
| 907 | 2020-08-07 | 908,000 | 6,000 | 0.07 | 1,282,211,794 | 308,720 | 0.340 | 2020-08-05 |
| 908 | 2020-08-06 | 902,000 | -1,000 | 0.07 | 1,282,211,794 | 315,700 | 0.350 | 2020-08-04 |
| 909 | 2020-08-05 | 903,000 | -3,000 | 0.07 | 1,282,211,794 | 311,535 | 0.345 | 2020-08-03 |
| 910 | 2020-08-04 | 906,000 | 20,000 | 0.07 | 1,282,211,794 | 294,450 | 0.325 | 2020-07-31 |
| 911 | 2020-08-03 | 886,000 | 55,000 | 0.07 | 1,282,211,794 | 274,660 | 0.310 | 2020-07-30 |
| 912 | 2020-07-31 | 831,000 | 3,000 | 0.06 | 1,282,211,794 | 253,455 | 0.305 | 2020-07-29 |
| 913 | 2020-07-29 | 828,000 | 6,000 | 0.06 | 1,282,211,794 | 240,120 | 0.290 | 2020-07-27 |
| 914 | 2020-07-28 | 822,000 | -44,000 | 0.06 | 1,282,211,794 | 238,380 | 0.290 | 2020-07-24 |
| 915 | 2020-07-27 | 866,000 | 4,000 | 0.07 | 1,282,211,794 | 255,470 | 0.295 | 2020-07-23 |
| 916 | 2020-07-24 | 862,000 | -167,000 | 0.07 | 1,282,211,794 | 258,600 | 0.300 | 2020-07-22 |
| 917 | 2020-07-22 | 1,029,000 | 2,000 | 0.08 | 1,282,211,794 | 308,700 | 0.300 | 2020-07-20 |
| 918 | 2020-07-21 | 1,027,000 | -28,000 | 0.08 | 1,282,211,794 | 308,100 | 0.300 | 2020-07-17 |
| 919 | 2020-07-20 | 1,055,000 | 8,000 | 0.08 | 1,282,211,794 | 316,500 | 0.300 | 2020-07-16 |
| 920 | 2020-07-15 | 1,047,000 | 109,000 | 0.08 | 1,282,211,794 | 324,570 | 0.310 | 2020-07-13 |
| 921 | 2020-07-14 | 938,000 | -126,000 | 0.07 | 1,282,211,794 | 286,090 | 0.305 | 2020-07-10 |
| 922 | 2020-07-13 | 1,064,000 | -55,000 | 0.08 | 1,282,211,794 | 329,840 | 0.310 | 2020-07-09 |
| 923 | 2020-07-09 | 1,119,000 | 350,000 | 0.09 | 1,282,211,794 | 352,485 | 0.315 | 2020-07-07 |
| 924 | 2020-07-08 | 769,000 | -8,000 | 0.06 | 1,282,211,794 | 246,080 | 0.320 | 2020-07-06 |
| 925 | 2020-07-07 | 777,000 | -43,000 | 0.06 | 1,282,211,794 | 244,755 | 0.315 | 2020-07-03 |
| 926 | 2020-07-06 | 820,000 | -47,000 | 0.06 | 1,282,211,794 | 254,200 | 0.310 | 2020-07-02 |
| 927 | 2020-07-02 | 867,000 | 10,000 | 0.07 | 1,282,211,794 | 268,770 | 0.310 | 2020-06-29 |
| 928 | 2020-06-29 | 857,000 | 2,000 | 0.07 | 1,282,211,794 | 269,955 | 0.315 | 2020-06-24 |
| 929 | 2020-06-24 | 855,000 | 16,000 | 0.07 | 1,282,211,794 | 269,325 | 0.315 | 2020-06-22 |
| 930 | 2020-06-23 | 839,000 | 3,000 | 0.07 | 1,282,211,794 | 272,675 | 0.325 | 2020-06-19 |
| 931 | 2020-06-22 | 836,000 | -40,000 | 0.07 | 1,282,211,794 | 275,880 | 0.330 | 2020-06-18 |
| 932 | 2020-06-19 | 876,000 | 159,000 | 0.07 | 1,282,211,794 | 297,840 | 0.340 | 2020-06-17 |
| 933 | 2020-06-18 | 717,000 | -51,000 | 0.06 | 1,282,211,794 | 218,685 | 0.305 | 2020-06-16 |
| 934 | 2020-06-16 | 768,000 | -2,000 | 0.06 | 1,282,211,794 | 257,280 | 0.335 | 2020-06-12 |
| 935 | 2020-06-15 | 770,000 | 18,000 | 0.06 | 1,282,211,794 | 257,950 | 0.335 | 2020-06-11 |
| 936 | 2020-06-12 | 752,000 | 32,000 | 0.06 | 1,282,211,794 | 263,200 | 0.350 | 2020-06-10 |
| 937 | 2020-06-11 | 720,000 | -4,000 | 0.06 | 1,282,211,794 | 248,400 | 0.345 | 2020-06-09 |
| 938 | 2020-06-10 | 724,000 | 11,000 | 0.06 | 1,282,211,794 | 257,020 | 0.355 | 2020-06-08 |
| 939 | 2020-06-09 | 713,000 | -23,000 | 0.06 | 1,282,211,794 | 256,680 | 0.360 | 2020-06-05 |
| 940 | 2020-06-08 | 736,000 | 2,000 | 0.06 | 1,282,211,794 | 242,880 | 0.330 | 2020-06-04 |
| 941 | 2020-06-05 | 734,000 | -23,000 | 0.06 | 1,282,211,794 | 245,890 | 0.335 | 2020-06-03 |
| 942 | 2020-06-03 | 757,000 | 1,000 | 0.06 | 1,282,211,794 | 234,670 | 0.310 | 2020-06-01 |
| 943 | 2020-06-02 | 756,000 | 3,000 | 0.06 | 1,282,211,794 | 241,920 | 0.320 | 2020-05-29 |
| 944 | 2020-05-29 | 753,000 | 4,000 | 0.06 | 1,282,211,794 | 248,490 | 0.330 | 2020-05-27 |
| 945 | 2020-05-28 | 749,000 | -140,000 | 0.06 | 1,282,211,794 | 254,660 | 0.340 | 2020-05-26 |
| 946 | 2020-05-26 | 889,000 | 57,000 | 0.07 | 1,282,211,794 | 284,480 | 0.320 | 2020-05-22 |
| 947 | 2020-05-22 | 832,000 | 7,000 | 0.06 | 1,282,211,794 | 287,040 | 0.345 | 2020-05-20 |
| 948 | 2020-05-21 | 825,000 | -14,000 | 0.06 | 1,282,211,794 | 284,625 | 0.345 | 2020-05-19 |
| 949 | 2020-05-20 | 839,000 | -34,000 | 0.07 | 1,282,211,794 | 285,260 | 0.340 | 2020-05-18 |
| 950 | 2020-05-19 | 873,000 | 5,000 | 0.07 | 1,282,211,794 | 305,550 | 0.350 | 2020-05-15 |
| 951 | 2020-05-15 | 868,000 | 20,000 | 0.07 | 1,282,211,794 | 303,800 | 0.350 | 2020-05-13 |
| 952 | 2020-05-14 | 848,000 | 9,000 | 0.07 | 1,282,211,794 | 305,280 | 0.360 | 2020-05-12 |
| 953 | 2020-05-13 | 839,000 | 1,000 | 0.07 | 1,282,211,794 | 302,040 | 0.360 | 2020-05-11 |
| 954 | 2020-05-12 | 838,000 | 6,000 | 0.07 | 1,282,211,794 | 305,870 | 0.365 | 2020-05-08 |
| 955 | 2020-05-11 | 832,000 | 41,000 | 0.06 | 1,282,211,794 | 287,040 | 0.345 | 2020-05-07 |
| 956 | 2020-05-08 | 791,000 | 20,000 | 0.06 | 1,282,211,794 | 276,850 | 0.350 | 2020-05-06 |
| 957 | 2020-05-06 | 771,000 | 9,000 | 0.06 | 1,282,211,794 | 269,850 | 0.350 | 2020-05-04 |
| 958 | 2020-05-05 | 762,000 | 6,000 | 0.06 | 1,282,211,794 | 278,130 | 0.365 | 2020-04-29 |
| 959 | 2020-05-04 | 756,000 | -81,000 | 0.06 | 1,282,211,794 | 272,160 | 0.360 | 2020-04-28 |
| 960 | 2020-04-29 | 837,000 | 5,000 | 0.07 | 1,282,211,794 | 288,765 | 0.345 | 2020-04-27 |
| 961 | 2020-04-28 | 832,000 | -7,000 | 0.06 | 1,282,211,794 | 278,720 | 0.335 | 2020-04-24 |
| 962 | 2020-04-24 | 839,000 | 5,000 | 0.07 | 1,282,211,794 | 272,675 | 0.325 | 2020-04-22 |
| 963 | 2020-04-22 | 834,000 | 9,000 | 0.07 | 1,282,211,794 | 279,390 | 0.335 | 2020-04-20 |
| 964 | 2020-04-20 | 825,000 | -19,000 | 0.06 | 1,282,211,794 | 288,750 | 0.350 | 2020-04-16 |
| 965 | 2020-04-17 | 844,000 | -51,000 | 0.07 | 1,282,211,794 | 286,960 | 0.340 | 2020-04-15 |
| 966 | 2020-04-16 | 895,000 | -30,000 | 0.07 | 1,282,211,794 | 304,300 | 0.340 | 2020-04-14 |
| 967 | 2020-04-15 | 925,000 | -1,000 | 0.07 | 1,282,211,794 | 319,125 | 0.345 | 2020-04-09 |
| 968 | 2020-04-08 | 926,000 | -16,000 | 0.07 | 1,282,211,794 | 314,840 | 0.340 | 2020-04-06 |
| 969 | 2020-04-06 | 942,000 | -162,000 | 0.07 | 1,282,211,794 | 310,860 | 0.330 | 2020-04-02 |
| 970 | 2020-04-03 | 1,104,000 | 27,000 | 0.09 | 1,282,211,794 | 391,920 | 0.355 | 2020-04-01 |
| 971 | 2020-04-02 | 1,077,000 | 16,000 | 0.08 | 1,282,211,794 | 376,950 | 0.350 | 2020-03-31 |
| 972 | 2020-03-30 | 1,061,000 | 51,000 | 0.08 | 1,282,211,794 | 381,960 | 0.360 | 2020-03-26 |
| 973 | 2020-03-27 | 1,010,000 | 30,000 | 0.08 | 1,282,211,794 | 338,350 | 0.335 | 2020-03-25 |
| 974 | 2020-03-26 | 980,000 | 410,000 | 0.08 | 1,282,211,794 | 352,800 | 0.360 | 2020-03-24 |
| 975 | 2020-03-25 | 570,000 | 36,000 | 0.04 | 1,282,211,794 | 193,800 | 0.340 | 2020-03-23 |
| 976 | 2020-03-24 | 534,000 | -13,000 | 0.04 | 1,282,211,794 | 192,240 | 0.360 | 2020-03-20 |
| 977 | 2020-03-23 | 547,000 | 100,000 | 0.04 | 1,282,211,794 | 196,920 | 0.360 | 2020-03-19 |
| 978 | 2020-03-20 | 447,000 | 65,000 | 0.03 | 1,282,211,794 | 158,685 | 0.355 | 2020-03-18 |
| 979 | 2020-03-19 | 382,000 | 26,000 | 0.03 | 1,282,211,794 | 133,700 | 0.350 | 2020-03-17 |
| 980 | 2020-03-18 | 356,000 | -53,000 | 0.03 | 1,282,211,794 | 128,160 | 0.360 | 2020-03-16 |
| 981 | 2020-03-17 | 409,000 | 64,000 | 0.03 | 1,282,211,794 | 155,420 | 0.380 | 2020-03-13 |
| 982 | 2020-03-16 | 345,000 | -69,000 | 0.03 | 1,282,211,794 | 129,375 | 0.375 | 2020-03-12 |
| 983 | 2020-03-13 | 414,000 | 18,000 | 0.03 | 1,282,211,794 | 159,390 | 0.385 | 2020-03-11 |
| 984 | 2020-03-12 | 396,000 | 5,000 | 0.03 | 1,282,211,794 | 152,460 | 0.385 | 2020-03-10 |
| 985 | 2020-03-11 | 391,000 | 41,000 | 0.03 | 1,282,211,794 | 154,445 | 0.395 | 2020-03-09 |
| 986 | 2020-03-10 | 350,000 | 21,000 | 0.03 | 1,282,211,794 | 140,000 | 0.400 | 2020-03-06 |
| 987 | 2020-03-09 | 329,000 | 9,000 | 0.03 | 1,282,211,794 | 133,245 | 0.405 | 2020-03-05 |
| 988 | 2020-03-06 | 320,000 | 24,000 | 0.02 | 1,282,211,794 | 126,400 | 0.395 | 2020-03-04 |
| 989 | 2020-03-05 | 296,000 | -3,000 | 0.02 | 1,282,211,794 | 115,440 | 0.390 | 2020-03-03 |
| 990 | 2020-03-04 | 299,000 | -2,000 | 0.02 | 1,282,211,794 | 113,620 | 0.380 | 2020-03-02 |
| 991 | 2020-03-03 | 301,000 | -31,000 | 0.02 | 1,282,211,794 | 114,380 | 0.380 | 2020-02-28 |
| 992 | 2020-03-02 | 332,000 | 9,000 | 0.03 | 1,282,211,794 | 129,480 | 0.390 | 2020-02-27 |
| 993 | 2020-02-28 | 323,000 | 35,000 | 0.03 | 1,282,211,794 | 130,815 | 0.405 | 2020-02-26 |
| 994 | 2020-02-27 | 288,000 | 30,000 | 0.02 | 1,282,211,794 | 118,080 | 0.410 | 2020-02-25 |
| 995 | 2020-02-26 | 258,000 | 29,000 | 0.02 | 1,282,211,794 | 105,780 | 0.410 | 2020-02-24 |
| 996 | 2020-02-25 | 229,000 | 13,000 | 0.02 | 1,282,211,794 | 91,600 | 0.400 | 2020-02-21 |
| 997 | 2020-02-24 | 216,000 | 13,000 | 0.02 | 1,282,211,794 | 88,560 | 0.410 | 2020-02-20 |
| 998 | 2020-02-21 | 203,000 | 8,000 | 0.02 | 1,282,211,794 | 82,215 | 0.405 | 2020-02-19 |
| 999 | 2020-02-20 | 195,000 | 13,000 | 0.02 | 1,282,211,794 | 79,950 | 0.410 | 2020-02-18 |
| 1000 | 2020-02-19 | 182,000 | 6,000 | 0.01 | 1,282,211,794 | 75,530 | 0.415 | 2020-02-17 |
| 1001 | 2020-02-18 | 176,000 | 7,000 | 0.01 | 1,282,211,794 | 72,160 | 0.410 | 2020-02-14 |
| 1002 | 2020-02-17 | 169,000 | 5,000 | 0.01 | 1,282,211,794 | 66,755 | 0.395 | 2020-02-13 |
| 1003 | 2020-02-14 | 164,000 | 8,000 | 0.01 | 1,282,211,794 | 68,060 | 0.415 | 2020-02-12 |
| 1004 | 2020-02-13 | 156,000 | 7,000 | 0.01 | 1,282,211,794 | 62,400 | 0.400 | 2020-02-11 |
| 1005 | 2020-02-12 | 149,000 | -18,000 | 0.01 | 1,282,211,794 | 60,345 | 0.405 | 2020-02-10 |
| 1006 | 2020-02-11 | 167,000 | 34,000 | 0.01 | 1,282,211,794 | 67,635 | 0.405 | 2020-02-07 |
| 1007 | 2020-02-07 | 133,000 | 5,000 | 0.01 | 1,282,211,794 | 54,530 | 0.410 | 2020-02-05 |
| 1008 | 2020-02-06 | 128,000 | -1,000 | 0.01 | 1,282,211,794 | 50,560 | 0.395 | 2020-02-04 |
| 1009 | 2020-02-05 | 129,000 | 5,000 | 0.01 | 1,282,211,794 | 48,375 | 0.375 | 2020-02-03 |
| 1010 | 2020-02-04 | 124,000 | 19,000 | 0.01 | 1,282,211,794 | 42,160 | 0.340 | 2020-01-31 |
| 1011 | 2020-02-03 | 105,000 | -20,000 | 0.01 | 1,282,211,794 | 34,125 | 0.325 | 2020-01-30 |
| 1012 | 2020-01-31 | 125,000 | -85,000 | 0.01 | 1,282,211,794 | 45,625 | 0.365 | 2020-01-29 |
| 1013 | 2020-01-30 | 210,000 | 86,000 | 0.02 | 1,282,211,794 | 79,800 | 0.380 | 2020-01-23 |
| 1014 | 2020-01-22 | 124,000 | 21,000 | 0.01 | 1,282,211,794 | 49,600 | 0.400 | 2020-01-20 |
| 1015 | 2020-01-16 | 103,000 | -33,000 | 0.01 | 1,282,211,794 | 42,230 | 0.410 | 2020-01-14 |
| 1016 | 2020-01-15 | 136,000 | 33,000 | 0.01 | 1,282,211,794 | 56,440 | 0.415 | 2020-01-13 |
| 1017 | 2020-01-14 | 103,000 | -25,000 | 0.01 | 1,282,211,794 | 41,715 | 0.405 | 2020-01-10 |
| 1018 | 2020-01-09 | 128,000 | 25,000 | 0.01 | 1,282,211,794 | 52,480 | 0.410 | 2020-01-07 |
| 1019 | 2020-01-07 | 103,000 | -76,000 | 0.01 | 1,282,211,794 | 40,685 | 0.395 | 2020-01-03 |
| 1020 | 2020-01-06 | 179,000 | -27,000 | 0.01 | 1,282,211,794 | 73,390 | 0.410 | 2020-01-02 |
| 1021 | 2020-01-03 | 206,000 | 88,000 | 0.02 | 1,282,211,794 | 84,460 | 0.410 | 2019-12-30 |
| 1022 | 2020-01-02 | 118,000 | -67,000 | 0.01 | 1,282,211,794 | 43,660 | 0.370 | 2019-12-27 |
| 1023 | 2019-12-30 | 185,000 | 35,000 | 0.01 | 1,282,211,794 | 62,900 | 0.340 | 2019-12-23 |
| 1024 | 2019-12-27 | 150,000 | -8,000 | 0.01 | 1,282,211,794 | 49,500 | 0.330 | 2019-12-20 |
| 1025 | 2019-12-23 | 158,000 | -21,000 | 0.01 | 1,282,211,794 | 52,140 | 0.330 | 2019-12-19 |
| 1026 | 2019-12-17 | 179,000 | -10,000 | 0.01 | 1,282,211,794 | 59,965 | 0.335 | 2019-12-13 |
| 1027 | 2019-12-13 | 189,000 | 31,000 | 0.01 | 1,282,211,794 | 57,645 | 0.305 | 2019-12-11 |
| 1028 | 2019-12-11 | 158,000 | -47,000 | 0.01 | 1,282,211,794 | 48,190 | 0.305 | 2019-12-09 |
| 1029 | 2019-12-10 | 205,000 | -40,000 | 0.02 | 1,282,211,794 | 63,550 | 0.310 | 2019-12-06 |
| 1030 | 2019-12-09 | 245,000 | 142,000 | 0.02 | 1,282,211,794 | 75,950 | 0.310 | 2019-12-05 |
| 1031 | 2019-11-21 | 103,000 | -159,000 | 0.01 | 1,282,211,794 | 30,900 | 0.300 | 2019-11-19 |
| 1032 | 2019-11-20 | 262,000 | 159,000 | 0.02 | 1,282,211,794 | 78,600 | 0.300 | 2019-11-18 |
| 1033 | 2019-11-19 | 103,000 | -10,000 | 0.01 | 1,282,211,794 | 31,415 | 0.305 | 2019-11-15 |
| 1034 | 2019-11-15 | 113,000 | -84,000 | 0.01 | 1,282,211,794 | 34,465 | 0.305 | 2019-11-13 |
| 1035 | 2019-11-12 | 197,000 | 79,000 | 0.02 | 1,282,211,794 | 65,010 | 0.330 | 2019-11-08 |
| 1036 | 2019-11-11 | 118,000 | 9,000 | 0.01 | 1,282,211,794 | 40,120 | 0.340 | 2019-11-07 |
| 1037 | 2019-11-08 | 109,000 | -70,000 | 0.01 | 1,282,211,794 | 40,330 | 0.370 | 2019-11-06 |
| 1038 | 2019-11-06 | 179,000 | -281,000 | 0.01 | 1,282,211,794 | 54,595 | 0.305 | 2019-11-04 |
| 1039 | 2019-11-05 | 460,000 | 281,000 | 0.04 | 1,282,211,794 | 140,300 | 0.305 | 2019-11-01 |
| 1040 | 2019-11-04 | 179,000 | -150,000 | 0.01 | 1,282,211,794 | 53,700 | 0.300 | 2019-10-31 |
| 1041 | 2019-11-01 | 329,000 | 147,000 | 0.03 | 1,282,211,794 | 101,990 | 0.310 | 2019-10-30 |
| 1042 | 2019-10-31 | 182,000 | -15,000 | 0.01 | 1,282,211,794 | 55,510 | 0.305 | 2019-10-29 |
| 1043 | 2019-10-30 | 197,000 | 20,000 | 0.02 | 1,282,211,794 | 59,100 | 0.300 | 2019-10-28 |
| 1044 | 2019-10-29 | 177,000 | -24,000 | 0.01 | 1,282,211,794 | 54,870 | 0.310 | 2019-10-25 |
| 1045 | 2019-10-28 | 201,000 | -151,000 | 0.02 | 1,282,211,794 | 63,315 | 0.315 | 2019-10-24 |
| 1046 | 2019-10-24 | 352,000 | -65,000 | 0.03 | 1,282,211,794 | 107,360 | 0.305 | 2019-10-22 |
| 1047 | 2019-10-23 | 417,000 | 10,000 | 0.03 | 1,282,211,794 | 131,355 | 0.315 | 2019-10-21 |
| 1048 | 2019-10-17 | 407,000 | -121,000 | 0.03 | 1,282,211,794 | 122,100 | 0.300 | 2019-10-15 |
| 1049 | 2019-10-11 | 528,000 | 240,000 | 0.04 | 1,282,211,794 | 155,760 | 0.295 | 2019-10-09 |
| 1050 | 2019-10-10 | 288,000 | 46,000 | 0.02 | 1,282,211,794 | 83,520 | 0.290 | 2019-10-08 |
| 1051 | 2019-09-27 | 242,000 | -3,000 | 0.02 | 1,282,211,794 | 72,600 | 0.300 | 2019-09-25 |
| 1052 | 2019-09-26 | 245,000 | -99,000 | 0.02 | 1,282,211,794 | 73,500 | 0.300 | 2019-09-24 |
| 1053 | 2019-09-25 | 344,000 | 12,000 | 0.03 | 1,282,211,794 | 104,920 | 0.305 | 2019-09-23 |
| 1054 | 2019-09-24 | 332,000 | 90,000 | 0.03 | 1,282,211,794 | 101,260 | 0.305 | 2019-09-20 |
| 1055 | 2019-09-23 | 242,000 | -58,000 | 0.02 | 1,282,211,794 | 75,020 | 0.310 | 2019-09-19 |
| 1056 | 2019-09-19 | 300,000 | 9,000 | 0.02 | 1,282,211,794 | 90,000 | 0.300 | 2019-09-17 |
| 1057 | 2019-09-18 | 291,000 | -15,000 | 0.02 | 1,282,211,794 | 84,390 | 0.290 | 2019-09-16 |
| 1058 | 2019-09-17 | 306,000 | 10,000 | 0.02 | 1,282,211,794 | 91,800 | 0.300 | 2019-09-13 |
| 1059 | 2019-09-16 | 296,000 | 50,000 | 0.02 | 1,282,211,794 | 85,840 | 0.290 | 2019-09-12 |
| 1060 | 2019-09-13 | 246,000 | 89,000 | 0.02 | 1,282,211,794 | 73,800 | 0.300 | 2019-09-11 |
| 1061 | 2019-09-11 | 157,000 | 4,000 | 0.01 | 1,282,211,794 | 45,530 | 0.290 | 2019-09-09 |
| 1062 | 2019-09-10 | 153,000 | -96,000 | 0.01 | 1,282,211,794 | 44,370 | 0.290 | 2019-09-06 |
| 1063 | 2019-09-06 | 249,000 | -40,000 | 0.02 | 1,282,211,794 | 72,210 | 0.290 | 2019-09-04 |
| 1064 | 2019-09-05 | 289,000 | 7,000 | 0.02 | 1,282,211,794 | 83,810 | 0.290 | 2019-09-03 |
| 1065 | 2019-09-04 | 282,000 | 50,000 | 0.02 | 1,282,211,794 | 83,190 | 0.295 | 2019-09-02 |
| 1066 | 2019-09-03 | 232,000 | 39,000 | 0.02 | 1,282,211,794 | 68,440 | 0.295 | 2019-08-30 |
| 1067 | 2019-09-02 | 193,000 | 29,000 | 0.02 | 1,282,211,794 | 59,830 | 0.310 | 2019-08-29 |
| 1068 | 2019-08-27 | 164,000 | 46,000 | 0.01 | 1,282,211,794 | 52,480 | 0.320 | 2019-08-23 |
| 1069 | 2019-08-26 | 118,000 | 1,000 | 0.01 | 1,282,211,794 | 35,990 | 0.305 | 2019-08-22 |
| 1070 | 2019-08-23 | 117,000 | 1,000 | 0.01 | 1,282,211,794 | 38,025 | 0.325 | 2019-08-21 |
| 1071 | 2019-08-21 | 116,000 | -1,000 | 0.01 | 1,282,211,794 | 35,380 | 0.305 | 2019-08-19 |
| 1072 | 2019-08-20 | 117,000 | -85,000 | 0.01 | 1,282,211,794 | 36,855 | 0.315 | 2019-08-16 |
| 1073 | 2019-08-19 | 202,000 | 96,000 | 0.02 | 1,282,211,794 | 60,600 | 0.300 | 2019-08-15 |
| 1074 | 2019-08-15 | 106,000 | -63,000 | 0.01 | 1,282,211,794 | 31,800 | 0.300 | 2019-08-13 |
| 1075 | 2019-08-14 | 169,000 | 1,000 | 0.01 | 1,282,211,794 | 54,925 | 0.325 | 2019-08-12 |
| 1076 | 2019-08-09 | 168,000 | 7,000 | 0.01 | 1,282,211,794 | 59,640 | 0.355 | 2019-08-07 |
| 1077 | 2019-08-08 | 161,000 | 45,000 | 0.01 | 1,282,211,794 | 55,545 | 0.345 | 2019-08-06 |
| 1078 | 2019-08-07 | 116,000 | 10,000 | 0.01 | 1,282,211,794 | 42,340 | 0.365 | 2019-08-05 |
| 1079 | 2019-07-31 | 106,000 | -33,000 | 0.01 | 1,282,211,794 | 39,220 | 0.370 | 2019-07-29 |
| 1080 | 2019-07-26 | 139,000 | -28,000 | 0.01 | 1,282,211,794 | 51,430 | 0.370 | 2019-07-24 |
| 1081 | 2019-07-23 | 167,000 | 61,000 | 0.01 | 1,282,211,794 | 62,625 | 0.375 | 2019-07-19 |
| 1082 | 2019-07-16 | 106,000 | -35,000 | 0.01 | 1,282,211,794 | 40,280 | 0.380 | 2019-07-12 |
| 1083 | 2019-07-15 | 141,000 | -52,000 | 0.01 | 1,282,211,794 | 52,170 | 0.370 | 2019-07-11 |
| 1084 | 2019-07-12 | 193,000 | 1,000 | 0.02 | 1,282,211,794 | 75,270 | 0.390 | 2019-07-10 |
| 1085 | 2019-07-11 | 192,000 | 107,000 | 0.01 | 1,282,211,794 | 71,040 | 0.370 | 2019-07-09 |
| 1086 | 2019-07-10 | 85,000 | 12,000 | 0.01 | 1,282,211,794 | 30,600 | 0.360 | 2019-07-08 |
| 1087 | 2019-07-09 | 73,000 | 10,000 | 0.01 | 1,282,211,794 | 25,915 | 0.355 | 2019-07-05 |
| 1088 | 2019-07-08 | 63,000 | 4,000 | 0.00 | 1,282,211,794 | 22,680 | 0.360 | 2019-07-04 |
| 1089 | 2019-07-05 | 59,000 | -106,000 | 0.00 | 1,282,211,794 | 20,945 | 0.355 | 2019-07-03 |
| 1090 | 2019-07-04 | 165,000 | -73,000 | 0.01 | 1,282,211,794 | 57,750 | 0.350 | 2019-07-02 |
| 1091 | 2019-07-02 | 238,000 | 3,000 | 0.02 | 1,282,211,794 | 80,920 | 0.340 | 2019-06-27 |
| 1092 | 2019-06-28 | 235,000 | 190,000 | 0.02 | 1,282,211,794 | 79,900 | 0.340 | 2019-06-26 |
| 1093 | 2019-06-27 | 45,000 | 4,000 | 0.00 | 1,282,211,794 | 15,300 | 0.340 | 2019-06-25 |
| 1094 | 2019-06-25 | 41,000 | -107,000 | 0.00 | 1,282,211,794 | 13,530 | 0.330 | 2019-06-21 |
| 1095 | 2019-06-24 | 148,000 | 4,000 | 0.01 | 1,282,211,794 | 51,800 | 0.350 | 2019-06-20 |
| 1096 | 2019-06-20 | 144,000 | -60,000 | 0.01 | 1,282,211,794 | 47,520 | 0.330 | 2019-06-18 |
| 1097 | 2019-06-19 | 204,000 | 4,000 | 0.02 | 1,282,211,794 | 67,320 | 0.330 | 2019-06-17 |
| 1098 | 2019-06-18 | 200,000 | 3,000 | 0.02 | 1,282,211,794 | 67,000 | 0.335 | 2019-06-14 |
| 1099 | 2019-06-17 | 197,000 | -25,000 | 0.02 | 1,282,211,794 | 65,995 | 0.335 | 2019-06-13 |
| 1100 | 2019-06-14 | 222,000 | 2,000 | 0.02 | 1,282,211,794 | 73,260 | 0.330 | 2019-06-12 |
| 1101 | 2019-06-13 | 220,000 | 4,000 | 0.02 | 1,282,211,794 | 74,800 | 0.340 | 2019-06-11 |
| 1102 | 2019-06-12 | 216,000 | 110,000 | 0.02 | 1,282,211,794 | 72,360 | 0.335 | 2019-06-10 |
| 1103 | 2019-06-11 | 106,000 | 105,000 | 0.01 | 1,282,211,794 | 34,980 | 0.330 | 2019-06-06 |
| 1104 | 2019-06-10 | 1,000 | -192,000 | 0.00 | 1,282,211,794 | 340 | 0.340 | 2019-06-05 |
| 1105 | 2019-06-06 | 193,000 | 124,000 | 0.02 | 1,282,211,794 | 67,550 | 0.350 | 2019-06-04 |
| 1106 | 2019-06-05 | 69,000 | 21,000 | 0.01 | 1,282,211,794 | 22,770 | 0.330 | 2019-06-03 |
| 1107 | 2019-05-31 | 48,000 | -138,000 | 0.00 | 1,282,211,794 | 16,560 | 0.345 | 2019-05-29 |
| 1108 | 2019-05-29 | 186,000 | 100,000 | 0.01 | 1,282,211,794 | 65,100 | 0.350 | 2019-05-27 |
| 1109 | 2019-05-28 | 86,000 | -48,000 | 0.01 | 1,282,211,794 | 30,100 | 0.350 | 2019-05-24 |
| 1110 | 2019-05-27 | 134,000 | 15,000 | 0.01 | 1,282,211,794 | 46,900 | 0.350 | 2019-05-23 |
| 1111 | 2019-05-24 | 119,000 | 21,000 | 0.01 | 1,282,211,794 | 42,840 | 0.360 | 2019-05-22 |
| 1112 | 2019-05-23 | 98,000 | -54,000 | 0.01 | 1,282,211,794 | 34,300 | 0.350 | 2019-05-21 |
| 1113 | 2019-05-22 | 152,000 | 145,000 | 0.01 | 1,282,211,794 | 53,200 | 0.350 | 2019-05-20 |
| 1114 | 2019-05-21 | 7,000 | 7,000 | 0.00 | 1,282,211,794 | 2,520 | 0.360 | 2019-05-17 |
| 1115 | 2019-05-17 | 0 | -140,000 | 0.00 | 1,282,211,794 | 0 | 0.360 | 2019-05-15 |
| 1116 | 2019-05-16 | 140,000 | 54,000 | 0.01 | 1,282,211,794 | 51,100 | 0.365 | 2019-05-14 |
| 1117 | 2019-05-14 | 86,000 | 86,000 | 0.01 | 1,282,211,794 | 33,110 | 0.385 | 2019-05-09 |
| 1118 | 2019-04-26 | 0 | -1,000 | 0.00 | 1,282,211,794 | 0 | 0.435 | 2019-04-24 |
| 1119 | 2019-04-25 | 1,000 | -80,000 | 0.00 | 1,282,211,794 | 440 | 0.440 | 2019-04-23 |
| 1120 | 2019-04-24 | 81,000 | 81,000 | 0.01 | 1,282,211,794 | 34,020 | 0.420 | 2019-04-18 |
| 1121 | 2019-04-23 | 0 | -2,000 | 0.00 | 1,282,211,794 | 0 | 0.430 | 2019-04-17 |
| 1122 | 2019-04-18 | 2,000 | -222,000 | 0.00 | 1,282,211,794 | 870 | 0.435 | 2019-04-16 |
| 1123 | 2019-04-04 | 224,000 | -24,000 | 0.02 | 1,282,211,794 | 95,200 | 0.425 | 2019-04-02 |
| 1124 | 2019-04-03 | 248,000 | 24,000 | 0.02 | 1,282,211,794 | 106,640 | 0.430 | 2019-04-01 |
| 1125 | 2019-04-02 | 224,000 | -1,000 | 0.02 | 1,282,211,794 | 95,200 | 0.425 | 2019-03-29 |
| 1126 | 2019-04-01 | 225,000 | 1,000 | 0.02 | 1,282,211,794 | 96,750 | 0.430 | 2019-03-28 |
| 1127 | 2019-03-27 | 224,000 | -15,000 | 0.02 | 1,282,211,794 | 95,200 | 0.425 | 2019-03-25 |
| 1128 | 2019-03-26 | 239,000 | 15,000 | 0.02 | 1,282,211,794 | 105,160 | 0.440 | 2019-03-22 |
| 1129 | 2019-03-20 | 224,000 | -200,000 | 0.02 | 1,282,211,794 | 96,320 | 0.430 | 2019-03-18 |
| 1130 | 2019-03-19 | 424,000 | 142,000 | 0.03 | 1,282,211,794 | 182,320 | 0.430 | 2019-03-15 |
| 1131 | 2019-03-18 | 282,000 | -154,000 | 0.02 | 1,282,211,794 | 119,850 | 0.425 | 2019-03-14 |
| 1132 | 2019-03-15 | 436,000 | 212,000 | 0.03 | 1,282,211,794 | 187,480 | 0.430 | 2019-03-13 |
| 1133 | 2019-03-12 | 224,000 | -267,000 | 0.02 | 1,282,211,794 | 100,800 | 0.450 | 2019-03-08 |
| 1134 | 2019-03-11 | 491,000 | -54,000 | 0.04 | 1,282,211,794 | 228,315 | 0.465 | 2019-03-07 |
| 1135 | 2019-03-08 | 545,000 | 320,000 | 0.04 | 1,282,211,794 | 256,150 | 0.470 | 2019-03-06 |
| 1136 | 2019-03-07 | 225,000 | -234,000 | 0.02 | 1,282,211,794 | 102,375 | 0.455 | 2019-03-05 |
| 1137 | 2019-03-06 | 459,000 | 234,000 | 0.04 | 1,282,211,794 | 211,140 | 0.460 | 2019-03-04 |
| 1138 | 2019-03-01 | 225,000 | -18,200 | 0.02 | 1,282,211,794 | 102,375 | 0.455 | 2019-02-27 |
| 1139 | 2019-02-28 | 243,200 | 5,000 | 0.02 | 1,282,211,794 | 111,872 | 0.460 | 2019-02-26 |
| 1140 | 2019-02-27 | 238,200 | -19,000 | 0.02 | 1,282,211,794 | 107,190 | 0.450 | 2019-02-25 |
| 1141 | 2019-02-26 | 257,200 | -53,000 | 0.02 | 1,282,211,794 | 114,454 | 0.445 | 2019-02-22 |
| 1142 | 2019-02-25 | 310,200 | 86,000 | 0.02 | 1,282,211,794 | 138,039 | 0.445 | 2019-02-21 |
| 1143 | 2019-02-22 | 224,200 | -114,000 | 0.02 | 1,282,211,794 | 96,406 | 0.430 | 2019-02-20 |
| 1144 | 2019-02-21 | 338,200 | 40,000 | 0.03 | 1,282,211,794 | 147,117 | 0.435 | 2019-02-19 |
| 1145 | 2019-02-20 | 298,200 | 7,000 | 0.02 | 1,282,211,794 | 132,699 | 0.445 | 2019-02-18 |
| 1146 | 2019-02-19 | 291,200 | 1,000 | 0.02 | 1,282,211,794 | 125,216 | 0.430 | 2019-02-15 |
| 1147 | 2019-02-18 | 290,200 | -69,000 | 0.02 | 1,282,211,794 | 129,139 | 0.445 | 2019-02-14 |
| 1148 | 2019-02-15 | 359,200 | 58,000 | 0.03 | 1,282,211,794 | 159,844 | 0.445 | 2019-02-13 |
| 1149 | 2019-02-14 | 301,200 | 72,000 | 0.02 | 1,282,211,794 | 129,516 | 0.430 | 2019-02-12 |
| 1150 | 2019-02-13 | 229,200 | -172,000 | 0.02 | 1,282,211,794 | 96,264 | 0.420 | 2019-02-11 |
| 1151 | 2019-02-12 | 401,200 | 177,000 | 0.03 | 1,282,211,794 | 172,516 | 0.430 | 2019-02-08 |
| 1152 | 2019-02-11 | 224,200 | -61,000 | 0.02 | 1,282,211,794 | 96,406 | 0.430 | 2019-02-01 |
| 1153 | 2019-02-08 | 285,200 | -51,000 | 0.02 | 1,282,211,794 | 122,636 | 0.430 | 2019-01-31 |
| 1154 | 2019-02-01 | 336,200 | -4,000 | 0.03 | 1,282,211,794 | 144,566 | 0.430 | 2019-01-30 |
| 1155 | 2019-01-31 | 340,200 | 19,000 | 0.03 | 1,282,211,794 | 151,389 | 0.445 | 2019-01-29 |
| 1156 | 2019-01-29 | 321,200 | 97,000 | 0.03 | 1,282,211,794 | 142,934 | 0.445 | 2019-01-25 |
| 1157 | 2019-01-28 | 224,200 | -26,000 | 0.02 | 1,282,211,794 | 100,890 | 0.450 | 2019-01-24 |
| 1158 | 2019-01-25 | 250,200 | -6,000 | 0.02 | 1,282,211,794 | 108,837 | 0.435 | 2019-01-23 |
| 1159 | 2019-01-24 | 256,200 | 32,000 | 0.02 | 1,282,211,794 | 111,447 | 0.435 | 2019-01-22 |
| 1160 | 2019-01-22 | 224,200 | -23,000 | 0.02 | 1,282,211,794 | 96,406 | 0.430 | 2019-01-18 |
| 1161 | 2019-01-18 | 247,200 | -40,000 | 0.02 | 1,282,211,794 | 106,296 | 0.430 | 2019-01-16 |
| 1162 | 2019-01-17 | 287,200 | -17,000 | 0.02 | 1,282,211,794 | 123,496 | 0.430 | 2019-01-15 |
| 1163 | 2019-01-16 | 304,200 | 75,000 | 0.02 | 1,282,211,794 | 132,327 | 0.435 | 2019-01-14 |
| 1164 | 2019-01-15 | 229,200 | -3,000 | 0.02 | 1,282,211,794 | 97,410 | 0.425 | 2019-01-11 |
| 1165 | 2019-01-14 | 232,200 | 8,000 | 0.02 | 1,282,211,794 | 101,007 | 0.435 | 2019-01-10 |
| 1166 | 2019-01-10 | 224,200 | -38,000 | 0.02 | 1,282,211,794 | 97,527 | 0.435 | 2019-01-08 |
| 1167 | 2019-01-09 | 262,200 | -2,000 | 0.02 | 1,282,211,794 | 114,057 | 0.435 | 2019-01-07 |
| 1168 | 2019-01-08 | 264,200 | 40,000 | 0.02 | 1,282,211,794 | 113,606 | 0.430 | 2019-01-04 |
| 1169 | 2019-01-02 | 224,200 | -155,000 | 0.02 | 1,282,211,794 | 96,406 | 0.430 | 2018-12-27 |
| 1170 | 2018-12-28 | 379,200 | 122,000 | 0.03 | 1,282,211,794 | 164,952 | 0.435 | 2018-12-21 |
| 1171 | 2018-12-27 | 257,200 | 33,000 | 0.02 | 1,282,211,794 | 113,168 | 0.440 | 2018-12-20 |
| 1172 | 2018-12-21 | 224,200 | -34,000 | 0.02 | 1,282,211,794 | 98,648 | 0.440 | 2018-12-19 |
| 1173 | 2018-12-19 | 258,200 | -11,000 | 0.02 | 1,282,211,794 | 114,899 | 0.445 | 2018-12-17 |
| 1174 | 2018-12-18 | 269,200 | -21,000 | 0.02 | 1,282,211,794 | 119,794 | 0.445 | 2018-12-14 |
| 1175 | 2018-12-17 | 290,200 | 66,000 | 0.02 | 1,282,211,794 | 130,590 | 0.450 | 2018-12-13 |
| 1176 | 2018-12-14 | 224,200 | -15,000 | 0.02 | 1,282,211,794 | 99,769 | 0.445 | 2018-12-12 |
| 1177 | 2018-12-13 | 239,200 | -4,000 | 0.02 | 1,282,211,794 | 107,640 | 0.450 | 2018-12-11 |
| 1178 | 2018-12-12 | 243,200 | 19,000 | 0.02 | 1,282,211,794 | 114,304 | 0.470 | 2018-12-10 |
| 1179 | 2018-12-07 | 224,200 | 102,867 | 0.02 | 1,282,211,794 | 109,858 | 0.490 | 2018-12-05 |
| 1180 | 2018-12-06 | 121,333 | -22,000 | 0.01 | 1,282,211,794 | 60,667 | 0.500 | 2018-12-04 |
| 1181 | 2018-12-05 | 143,333 | 19,000 | 0.01 | 1,282,211,794 | 73,100 | 0.510 | 2018-12-03 |
| 1182 | 2018-12-04 | 124,333 | 10,000 | 0.01 | 1,282,211,794 | 62,167 | 0.500 | 2018-11-30 |
| 1183 | 2018-12-03 | 114,333 | 14,000 | 0.01 | 1,282,211,794 | 58,310 | 0.510 | 2018-11-29 |
| 1184 | 2018-11-30 | 100,333 | 2,000 | 0.01 | 1,282,211,794 | 51,170 | 0.510 | 2018-11-28 |
| 1185 | 2018-11-29 | 98,333 | -51,000 | 0.01 | 1,282,211,794 | 49,167 | 0.500 | 2018-11-27 |
| 1186 | 2018-11-27 | 149,333 | -2,000 | 0.01 | 1,282,211,794 | 79,146 | 0.530 | 2018-11-23 |
| 1187 | 2018-11-26 | 151,333 | -19,000 | 0.01 | 1,282,211,794 | 80,206 | 0.530 | 2018-11-22 |
| 1188 | 2018-11-23 | 170,333 | 4,000 | 0.01 | 1,282,211,794 | 93,683 | 0.550 | 2018-11-21 |
| 1189 | 2018-11-22 | 166,333 | -7,000 | 0.01 | 1,282,211,794 | 88,156 | 0.530 | 2018-11-20 |
| 1190 | 2018-11-21 | 173,333 | -21,000 | 0.01 | 1,282,211,794 | 91,866 | 0.530 | 2018-11-19 |
| 1191 | 2018-11-20 | 194,333 | 12,000 | 0.02 | 1,282,211,794 | 102,996 | 0.530 | 2018-11-16 |
| 1192 | 2018-11-19 | 182,333 | -18,000 | 0.01 | 1,282,211,794 | 94,813 | 0.520 | 2018-11-15 |
| 1193 | 2018-11-16 | 200,333 | 102,000 | 0.02 | 1,282,211,794 | 108,180 | 0.540 | 2018-11-14 |
| 1194 | 2018-11-13 | 98,333 | -6,000 | 0.01 | 1,282,211,794 | 60,966 | 0.620 | 2018-11-09 |
| 1195 | 2018-11-06 | 104,333 | -13,000 | 0.01 | 1,282,211,794 | 60,513 | 0.580 | 2018-11-02 |
| 1196 | 2018-11-05 | 117,333 | -16,000 | 0.01 | 1,282,211,794 | 64,533 | 0.550 | 2018-11-01 |
| 1197 | 2018-11-02 | 133,333 | 5,000 | 0.01 | 1,282,211,794 | 76,000 | 0.570 | 2018-10-31 |
| 1198 | 2018-11-01 | 128,333 | 8,000 | 0.01 | 1,282,211,794 | 68,016 | 0.530 | 2018-10-30 |
| 1199 | 2018-10-31 | 120,333 | -30,000 | 0.01 | 1,282,211,794 | 66,183 | 0.550 | 2018-10-29 |
| 1200 | 2018-10-30 | 150,333 | 36,000 | 0.01 | 1,282,211,794 | 84,186 | 0.560 | 2018-10-26 |
| 1201 | 2018-10-29 | 114,333 | -14,000 | 0.01 | 1,282,211,794 | 67,456 | 0.590 | 2018-10-25 |
| 1202 | 2018-10-25 | 128,333 | -31,000 | 0.01 | 1,282,211,794 | 65,450 | 0.510 | 2018-10-23 |
| 1203 | 2018-10-23 | 159,333 | -6,000 | 0.01 | 1,282,211,794 | 78,073 | 0.490 | 2018-10-19 |
| 1204 | 2018-10-22 | 165,333 | 12,000 | 0.01 | 1,282,211,794 | 82,667 | 0.500 | 2018-10-18 |
| 1205 | 2018-10-19 | 153,333 | -4,000 | 0.01 | 1,282,211,794 | 79,733 | 0.520 | 2018-10-16 |
| 1206 | 2018-10-18 | 157,333 | -1,000 | 0.01 | 1,282,211,794 | 83,386 | 0.530 | 2018-10-15 |
| 1207 | 2018-10-16 | 158,333 | -8,000 | 0.01 | 1,282,211,794 | 88,666 | 0.560 | 2018-10-12 |
| 1208 | 2018-10-15 | 166,333 | -4,000 | 0.01 | 1,282,211,794 | 94,810 | 0.570 | 2018-10-11 |
| 1209 | 2018-10-12 | 170,333 | 6,000 | 0.01 | 1,282,211,794 | 100,496 | 0.590 | 2018-10-10 |
| 1210 | 2018-10-11 | 164,333 | -12,000 | 0.01 | 1,282,211,794 | 96,956 | 0.590 | 2018-10-09 |
| 1211 | 2018-10-10 | 176,333 | -22,000 | 0.01 | 1,282,211,794 | 102,273 | 0.580 | 2018-10-08 |
| 1212 | 2018-10-09 | 198,333 | -10,000 | 0.02 | 1,282,211,794 | 117,016 | 0.590 | 2018-10-05 |
| 1213 | 2018-10-08 | 208,333 | 65,000 | 0.02 | 1,282,211,794 | 127,083 | 0.610 | 2018-10-04 |
| 1214 | 2018-10-05 | 143,333 | -11,000 | 0.01 | 1,282,211,794 | 94,600 | 0.660 | 2018-10-03 |
| 1215 | 2018-10-04 | 154,333 | 5,000 | 0.01 | 1,282,211,794 | 95,686 | 0.620 | 2018-10-02 |
| 1216 | 2018-10-03 | 149,333 | -2,000 | 0.01 | 1,282,211,794 | 103,040 | 0.690 | 2018-09-28 |
| 1217 | 2018-10-02 | 151,333 | -14,000 | 0.01 | 1,282,211,794 | 105,933 | 0.700 | 2018-09-27 |
| 1218 | 2018-09-28 | 165,333 | -11,000 | 0.01 | 1,282,211,794 | 120,693 | 0.730 | 2018-09-26 |
| 1219 | 2018-09-27 | 176,333 | -6,000 | 0.01 | 1,282,211,794 | 132,250 | 0.750 | 2018-09-24 |
| 1220 | 2018-09-26 | 182,333 | 2,200 | 0.01 | 1,282,211,794 | 136,750 | 0.750 | 2018-09-21 |
| 1221 | 2018-09-24 | 180,133 | -4,000 | 0.01 | 1,282,211,794 | 135,100 | 0.750 | 2018-09-20 |
| 1222 | 2018-09-18 | 184,133 | -15,000 | 0.01 | 1,282,211,794 | 145,465 | 0.790 | 2018-09-14 |
| 1223 | 2018-09-17 | 199,133 | -3,000 | 0.02 | 1,282,211,794 | 157,315 | 0.790 | 2018-09-13 |
| 1224 | 2018-09-13 | 202,133 | -825,867 | 0.02 | 1,282,211,794 | 161,706 | 0.800 | 2018-09-11 |
| 1225 | 2018-09-12 | 1,028,000 | -4,000 | 0.08 | 1,282,211,794 | 801,840 | 0.780 | 2018-09-10 |
| 1226 | 2018-09-07 | 1,032,000 | 826,052 | 0.08 | 1,282,211,794 | 804,960 | 0.780 | 2018-09-05 |
| 1227 | 2018-09-05 | 205,948 | -608,502 | 0.02 | 1,282,211,794 | 164,758 | 0.800 | 2018-09-03 |
| 1228 | 2018-09-03 | 814,450 | 46,000 | 0.06 | 1,282,211,794 | 651,560 | 0.800 | 2018-08-30 |
| 1229 | 2018-08-30 | 768,450 | -98,000 | 0.06 | 1,282,211,794 | 614,760 | 0.800 | 2018-08-28 |
| 1230 | 2018-08-29 | 866,450 | 796,450 | 0.07 | 1,282,211,794 | 693,160 | 0.800 | 2018-08-27 |
| 1231 | 2018-08-21 | 70,000 | 3,000 | 0.01 | 1,282,211,794 | 53,200 | 0.760 | 2018-08-17 |
| 1232 | 2018-08-20 | 67,000 | 5,000 | 0.01 | 1,282,211,794 | 53,600 | 0.800 | 2018-08-16 |
| 1233 | 2018-08-16 | 62,000 | 4,000 | 0.00 | 1,282,211,794 | 49,600 | 0.800 | 2018-08-14 |
| 1234 | 2018-08-13 | 58,000 | -8,000 | 0.00 | 1,282,211,794 | 45,820 | 0.790 | 2018-08-09 |
| 1235 | 2018-08-10 | 66,000 | 16,000 | 0.01 | 1,282,211,794 | 51,480 | 0.780 | 2018-08-08 |
| 1236 | 2018-08-08 | 50,000 | -2,000 | 0.00 | 1,282,211,794 | 39,500 | 0.790 | 2018-08-06 |
| 1237 | 2018-07-31 | 52,000 | 6,000 | 0.00 | 1,282,211,794 | 42,640 | 0.820 | 2018-07-27 |
| 1238 | 2018-07-30 | 46,000 | -12,000 | 0.00 | 1,282,211,794 | 37,260 | 0.810 | 2018-07-26 |
| 1239 | 2018-07-27 | 58,000 | 35,000 | 0.00 | 1,282,211,794 | 46,400 | 0.800 | 2018-07-25 |
| 1240 | 2018-07-26 | 23,000 | 1,000 | 0.00 | 1,282,211,794 | 17,940 | 0.780 | 2018-07-24 |
| 1241 | 2018-07-13 | 22,000 | -22,000 | 0.00 | 1,282,211,794 | 17,600 | 0.800 | 2018-07-11 |
| 1242 | 2018-07-12 | 44,000 | 21,000 | 0.00 | 1,282,211,794 | 35,640 | 0.810 | 2018-07-10 |
| 1243 | 2018-07-11 | 23,000 | -1,000 | 0.00 | 1,282,211,794 | 18,170 | 0.790 | 2018-07-09 |
| 1244 | 2018-07-10 | 24,000 | -130,000 | 0.00 | 1,282,211,794 | 19,200 | 0.800 | 2018-07-06 |
| 1245 | 2018-07-09 | 154,000 | 95,000 | 0.01 | 1,282,211,794 | 123,200 | 0.800 | 2018-07-05 |
| 1246 | 2018-07-06 | 59,000 | -16,000 | 0.00 | 1,282,211,794 | 48,970 | 0.830 | 2018-07-04 |
| 1247 | 2018-07-05 | 75,000 | 7,000 | 0.01 | 1,282,211,794 | 60,000 | 0.800 | 2018-07-03 |
| 1248 | 2018-07-04 | 68,000 | -28,000 | 0.01 | 1,282,211,794 | 53,720 | 0.790 | 2018-06-29 |
| 1249 | 2018-07-03 | 96,000 | -89,000 | 0.01 | 1,282,211,794 | 72,960 | 0.760 | 2018-06-28 |
| 1250 | 2018-06-29 | 185,000 | 80,000 | 0.01 | 1,282,211,794 | 125,800 | 0.680 | 2018-06-27 |
| 1251 | 2018-06-28 | 105,000 | 10,000 | 0.01 | 1,282,211,794 | 76,650 | 0.730 | 2018-06-26 |
| 1252 | 2018-06-27 | 95,000 | -4,000 | 0.01 | 1,282,211,794 | 68,400 | 0.720 | 2018-06-25 |
| 1253 | 2018-06-26 | 99,000 | -16,000 | 0.01 | 1,282,211,794 | 75,240 | 0.760 | 2018-06-22 |
| 1254 | 2018-06-25 | 115,000 | 80,000 | 0.01 | 1,282,211,794 | 90,850 | 0.790 | 2018-06-21 |
| 1255 | 2018-06-22 | 35,000 | -15,000 | 0.00 | 1,282,211,794 | 27,650 | 0.790 | 2018-06-20 |
| 1256 | 2018-06-21 | 50,000 | 7,000 | 0.00 | 1,282,211,794 | 41,000 | 0.820 | 2018-06-19 |
| 1257 | 2018-06-20 | 43,000 | -2,000 | 0.00 | 1,282,211,794 | 35,690 | 0.830 | 2018-06-15 |
| 1258 | 2018-06-19 | 45,000 | 5,000 | 0.00 | 1,282,211,794 | 38,250 | 0.850 | 2018-06-14 |
| 1259 | 2018-06-14 | 40,000 | 2,000 | 0.00 | 1,282,211,794 | 34,000 | 0.850 | 2018-06-12 |
| 1260 | 2018-06-12 | 38,000 | -74,000 | 0.00 | 1,282,211,794 | 30,780 | 0.810 | 2018-06-08 |
| 1261 | 2018-06-08 | 112,000 | 11,000 | 0.01 | 1,282,211,794 | 94,080 | 0.840 | 2018-06-06 |
| 1262 | 2018-06-07 | 101,000 | -3,000 | 0.01 | 1,282,211,794 | 83,830 | 0.830 | 2018-06-05 |
| 1263 | 2018-06-06 | 104,000 | 18,000 | 0.01 | 1,282,211,794 | 87,360 | 0.840 | 2018-06-04 |
| 1264 | 2018-06-04 | 86,000 | -21,000 | 0.01 | 1,282,211,794 | 73,100 | 0.850 | 2018-05-31 |
| 1265 | 2018-06-01 | 107,000 | 72,000 | 0.01 | 1,282,211,794 | 89,880 | 0.840 | 2018-05-30 |
| 1266 | 2018-05-31 | 35,000 | -65,000 | 0.00 | 1,282,211,794 | 30,450 | 0.870 | 2018-05-29 |
| 1267 | 2018-05-25 | 100,000 | -1,000 | 0.01 | 1,282,211,794 | 92,000 | 0.920 | 2018-05-23 |
| 1268 | 2018-05-24 | 101,000 | -30,000 | 0.01 | 1,282,211,794 | 90,900 | 0.900 | 2018-05-21 |
| 1269 | 2018-05-23 | 131,000 | 9,000 | 0.01 | 1,282,211,794 | 119,210 | 0.910 | 2018-05-18 |
| 1270 | 2018-05-21 | 122,000 | 2,000 | 0.01 | 1,282,211,794 | 108,580 | 0.890 | 2018-05-17 |
| 1271 | 2018-05-18 | 120,000 | -4,000 | 0.01 | 1,282,211,794 | 106,800 | 0.890 | 2018-05-16 |
| 1272 | 2018-05-16 | 124,000 | 68,000 | 0.01 | 1,282,211,794 | 112,840 | 0.910 | 2018-05-14 |
| 1273 | 2018-05-04 | 56,000 | 6,000 | 0.00 | 1,282,211,794 | 49,280 | 0.880 | 2018-05-02 |
| 1274 | 2018-04-30 | 50,000 | -2,000 | 0.00 | 1,282,211,794 | 43,500 | 0.870 | 2018-04-26 |
| 1275 | 2018-04-25 | 52,000 | -16,000 | 0.00 | 1,282,211,794 | 44,720 | 0.860 | 2018-04-23 |
| 1276 | 2018-04-24 | 68,000 | 29,000 | 0.01 | 1,282,211,794 | 60,520 | 0.890 | 2018-04-20 |
| 1277 | 2018-04-23 | 39,000 | -21,000 | 0.00 | 1,282,211,794 | 34,710 | 0.890 | 2018-04-19 |
| 1278 | 2018-04-20 | 60,000 | 5,000 | 0.00 | 1,282,211,794 | 55,200 | 0.920 | 2018-04-18 |
| 1279 | 2018-04-18 | 55,000 | -56,000 | 0.00 | 1,282,211,794 | 52,250 | 0.950 | 2018-04-16 |
| 1280 | 2018-04-16 | 111,000 | -4,000 | 0.01 | 1,282,211,794 | 108,780 | 0.980 | 2018-04-12 |
| 1281 | 2018-04-13 | 115,000 | 11,000 | 0.01 | 1,282,211,794 | 110,400 | 0.960 | 2018-04-11 |
| 1282 | 2018-04-06 | 104,000 | -53,000 | 0.01 | 1,282,211,794 | 99,840 | 0.960 | 2018-04-03 |
| 1283 | 2018-04-04 | 157,000 | 16,000 | 0.01 | 1,282,211,794 | 149,150 | 0.950 | 2018-03-29 |
| 1284 | 2018-04-03 | 141,000 | 31,000 | 0.01 | 1,282,211,794 | 133,950 | 0.950 | 2018-03-28 |
| 1285 | 2018-03-29 | 110,000 | 23,000 | 0.01 | 1,282,211,794 | 106,700 | 0.970 | 2018-03-27 |
| 1286 | 2018-03-28 | 87,000 | -126,000 | 0.01 | 1,282,211,794 | 84,390 | 0.970 | 2018-03-26 |
| 1287 | 2018-03-27 | 213,000 | 31,000 | 0.02 | 1,282,211,794 | 206,610 | 0.970 | 2018-03-23 |
| 1288 | 2018-03-26 | 182,000 | 2,000 | 0.01 | 1,282,211,794 | 178,360 | 0.980 | 2018-03-22 |
| 1289 | 2018-03-23 | 180,000 | -13,000 | 0.01 | 1,282,211,794 | 178,200 | 0.990 | 2018-03-21 |
| 1290 | 2018-03-22 | 193,000 | 51,000 | 0.02 | 1,282,211,794 | 189,140 | 0.980 | 2018-03-20 |
| 1291 | 2018-03-21 | 142,000 | -19,000 | 0.01 | 1,282,211,794 | 140,580 | 0.990 | 2018-03-19 |
| 1292 | 2018-03-20 | 161,000 | 31,000 | 0.01 | 1,282,211,794 | 161,000 | 1.000 | 2018-03-16 |
| 1293 | 2018-03-19 | 130,000 | -7,000 | 0.01 | 1,282,211,794 | 127,400 | 0.980 | 2018-03-15 |
| 1294 | 2018-03-16 | 137,000 | 9,000 | 0.01 | 1,282,211,794 | 138,370 | 1.010 | 2018-03-14 |
| 1295 | 2018-03-15 | 128,000 | 5,000 | 0.01 | 1,282,211,794 | 128,000 | 1.000 | 2018-03-13 |
| 1296 | 2018-03-13 | 123,000 | -149,000 | 0.01 | 1,282,211,794 | 124,230 | 1.010 | 2018-03-09 |
| 1297 | 2018-03-12 | 272,000 | 6,000 | 0.02 | 1,282,211,794 | 261,120 | 0.960 | 2018-03-08 |
| 1298 | 2018-03-07 | 266,000 | -79,000 | 0.02 | 1,282,211,794 | 252,700 | 0.950 | 2018-03-05 |
| 1299 | 2018-03-06 | 345,000 | -6,000 | 0.03 | 1,282,211,794 | 331,200 | 0.960 | 2018-03-02 |
| 1300 | 2018-03-05 | 351,000 | -88,000 | 0.03 | 1,282,211,794 | 333,450 | 0.950 | 2018-03-01 |
| 1301 | 2018-03-02 | 439,000 | -7,000 | 0.03 | 1,282,211,794 | 421,440 | 0.960 | 2018-02-28 |
| 1302 | 2018-03-01 | 446,000 | -46,000 | 0.03 | 1,282,211,794 | 437,080 | 0.980 | 2018-02-27 |
| 1303 | 2018-02-28 | 492,000 | -19,000 | 0.04 | 1,282,211,794 | 472,320 | 0.960 | 2018-02-26 |
| 1304 | 2018-02-27 | 511,000 | -13,000 | 0.04 | 1,282,211,794 | 500,780 | 0.980 | 2018-02-23 |
| 1305 | 2018-02-26 | 524,000 | 131,000 | 0.04 | 1,282,211,794 | 513,520 | 0.980 | 2018-02-22 |
| 1306 | 2018-02-23 | 393,000 | -11,000 | 0.03 | 1,282,211,794 | 393,000 | 1.000 | 2018-02-21 |
| 1307 | 2018-02-22 | 404,000 | -70,000 | 0.03 | 1,282,211,794 | 404,000 | 1.000 | 2018-02-20 |
| 1308 | 2018-02-21 | 474,000 | 8,000 | 0.04 | 1,282,211,794 | 459,780 | 0.970 | 2018-02-14 |
| 1309 | 2018-02-20 | 466,000 | 138,000 | 0.04 | 1,282,211,794 | 456,680 | 0.980 | 2018-02-13 |
| 1310 | 2018-02-14 | 328,000 | 183,000 | 0.03 | 1,282,211,794 | 308,320 | 0.940 | 2018-02-12 |
| 1311 | 2018-02-13 | 145,000 | -12,000 | 0.01 | 1,282,211,794 | 142,100 | 0.980 | 2018-02-09 |
| 1312 | 2018-02-12 | 157,000 | 91,000 | 0.01 | 1,282,211,794 | 163,280 | 1.040 | 2018-02-08 |
| 1313 | 2018-02-09 | 66,000 | -4,000 | 0.01 | 1,282,211,794 | 67,320 | 1.020 | 2018-02-07 |
| 1314 | 2018-02-08 | 70,000 | -339,000 | 0.01 | 1,282,211,794 | 72,100 | 1.030 | 2018-02-06 |
| 1315 | 2018-02-06 | 409,000 | -1,000 | 0.03 | 1,282,211,794 | 441,720 | 1.080 | 2018-02-02 |
| 1316 | 2018-02-05 | 410,000 | -37,000 | 0.03 | 1,282,211,794 | 442,800 | 1.080 | 2018-02-01 |
| 1317 | 2018-02-02 | 447,000 | -30,000 | 0.03 | 1,282,211,794 | 482,760 | 1.080 | 2018-01-31 |
| 1318 | 2018-02-01 | 477,000 | 469,000 | 0.04 | 1,282,211,794 | 524,700 | 1.100 | 2018-01-30 |
| 1319 | 2018-01-31 | 8,000 | -45,000 | 0.00 | 1,282,211,794 | 8,800 | 1.100 | 2018-01-29 |
| 1320 | 2018-01-30 | 53,000 | -323,000 | 0.00 | 1,282,211,794 | 58,830 | 1.110 | 2018-01-26 |
| 1321 | 2018-01-29 | 376,000 | 19,000 | 0.03 | 1,282,211,794 | 424,880 | 1.130 | 2018-01-25 |
| 1322 | 2018-01-26 | 357,000 | 261,000 | 0.03 | 1,282,211,794 | 392,700 | 1.100 | 2018-01-24 |
| 1323 | 2018-01-25 | 96,000 | -137,000 | 0.01 | 1,282,211,794 | 106,560 | 1.110 | 2018-01-23 |
| 1324 | 2018-01-24 | 233,000 | 98,000 | 0.02 | 1,282,211,794 | 258,630 | 1.110 | 2018-01-22 |
| 1325 | 2018-01-23 | 135,000 | -8,000 | 0.01 | 1,282,211,794 | 151,200 | 1.120 | 2018-01-19 |
| 1326 | 2018-01-22 | 143,000 | -2,000 | 0.01 | 1,282,211,794 | 158,730 | 1.110 | 2018-01-18 |
| 1327 | 2018-01-19 | 145,000 | -1,000 | 0.01 | 1,282,211,794 | 160,950 | 1.110 | 2018-01-17 |
| 1328 | 2018-01-18 | 146,000 | 62,000 | 0.01 | 1,282,211,794 | 164,980 | 1.130 | 2018-01-16 |
| 1329 | 2018-01-17 | 84,000 | 31,000 | 0.01 | 1,282,211,794 | 92,400 | 1.100 | 2018-01-15 |
| 1330 | 2018-01-16 | 53,000 | 20,000 | 0.00 | 1,282,211,794 | 60,420 | 1.140 | 2018-01-12 |
| 1331 | 2018-01-15 | 33,000 | 1,000 | 0.00 | 1,282,211,794 | 38,940 | 1.180 | 2018-01-11 |
| 1332 | 2018-01-12 | 32,000 | -32,000 | 0.00 | 1,282,211,794 | 37,760 | 1.180 | 2018-01-10 |
| 1333 | 2018-01-11 | 64,000 | 32,000 | 0.00 | 1,282,211,794 | 74,880 | 1.170 | 2018-01-09 |
| 1334 | 2018-01-10 | 32,000 | -5,000 | 0.00 | 1,282,211,794 | 38,080 | 1.190 | 2018-01-08 |
| 1335 | 2018-01-09 | 37,000 | -87,000 | 0.00 | 1,282,211,794 | 44,400 | 1.200 | 2018-01-05 |
| 1336 | 2018-01-08 | 124,000 | 124,000 | 0.01 | 1,282,211,794 | 151,280 | 1.220 | 2018-01-04 |
| 1337 | 2018-01-04 | 0 | -4,000 | 0.00 | 1,282,211,794 | 0 | 1.100 | 2018-01-02 |
| 1338 | 2018-01-03 | 4,000 | -72,000 | 0.00 | 1,282,211,794 | 4,400 | 1.100 | 2017-12-29 |
| 1339 | 2018-01-02 | 76,000 | -109,000 | 0.01 | 1,282,211,794 | 84,360 | 1.110 | 2017-12-28 |
| 1340 | 2017-12-29 | 185,000 | 43,000 | 0.01 | 1,282,211,794 | 214,600 | 1.160 | 2017-12-27 |
| 1341 | 2017-12-27 | 142,000 | 1,000 | 0.01 | 1,282,211,794 | 156,200 | 1.100 | 2017-12-21 |
| 1342 | 2017-12-22 | 141,000 | -28,000 | 0.01 | 1,282,211,794 | 143,820 | 1.020 | 2017-12-20 |
| 1343 | 2017-12-21 | 169,000 | 8,000 | 0.01 | 1,282,211,794 | 174,070 | 1.030 | 2017-12-19 |
| 1344 | 2017-12-20 | 161,000 | -36,000 | 0.01 | 1,282,211,794 | 164,220 | 1.020 | 2017-12-18 |
| 1345 | 2017-12-19 | 197,000 | 12,000 | 0.02 | 1,282,211,794 | 202,910 | 1.030 | 2017-12-15 |
| 1346 | 2017-12-15 | 185,000 | 35,070 | 0.01 | 1,282,211,794 | 188,700 | 1.020 | 2017-12-13 |
| 1347 | 2017-12-14 | 149,930 | -14,000 | 0.01 | 1,282,211,794 | 152,929 | 1.020 | 2017-12-12 |
| 1348 | 2017-12-13 | 163,930 | -12,000 | 0.01 | 1,282,211,794 | 170,487 | 1.040 | 2017-12-11 |
| 1349 | 2017-12-12 | 175,930 | -24,000 | 0.01 | 1,282,211,794 | 182,967 | 1.040 | 2017-12-08 |
| 1350 | 2017-12-11 | 199,930 | -6,000 | 0.02 | 1,282,211,794 | 209,927 | 1.050 | 2017-12-07 |
| 1351 | 2017-12-08 | 205,930 | 36,000 | 0.02 | 1,282,211,794 | 220,345 | 1.070 | 2017-12-06 |
| 1352 | 2017-12-07 | 169,930 | -60,000 | 0.01 | 1,282,211,794 | 183,524 | 1.080 | 2017-12-05 |
| 1353 | 2017-12-06 | 229,930 | -46,000 | 0.02 | 1,282,211,794 | 252,923 | 1.100 | 2017-12-04 |
| 1354 | 2017-12-05 | 275,930 | 28,000 | 0.02 | 1,282,211,794 | 292,486 | 1.060 | 2017-12-01 |
| 1355 | 2017-12-04 | 247,930 | 40,000 | 0.02 | 1,282,211,794 | 265,285 | 1.070 | 2017-11-30 |
| 1356 | 2017-12-01 | 207,930 | -35,000 | 0.02 | 1,282,211,794 | 226,644 | 1.090 | 2017-11-29 |
| 1357 | 2017-11-30 | 242,930 | -85,000 | 0.02 | 1,282,211,794 | 262,364 | 1.080 | 2017-11-28 |
| 1358 | 2017-11-28 | 327,930 | 13,000 | 0.03 | 1,282,211,794 | 354,164 | 1.080 | 2017-11-24 |
| 1359 | 2017-11-27 | 314,930 | 44,000 | 0.02 | 1,282,211,794 | 340,124 | 1.080 | 2017-11-23 |
| 1360 | 2017-11-24 | 270,930 | -34,000 | 0.02 | 1,282,211,794 | 295,314 | 1.090 | 2017-11-22 |
| 1361 | 2017-11-23 | 304,930 | 3,000 | 0.02 | 1,282,211,794 | 329,324 | 1.080 | 2017-11-21 |
| 1362 | 2017-11-22 | 301,930 | -5,000 | 0.02 | 1,282,211,794 | 329,104 | 1.090 | 2017-11-20 |
| 1363 | 2017-11-21 | 306,930 | -28,000 | 0.02 | 1,282,211,794 | 343,762 | 1.120 | 2017-11-17 |
| 1364 | 2017-11-20 | 334,930 | -41,000 | 0.03 | 1,282,211,794 | 375,122 | 1.120 | 2017-11-16 |
| 1365 | 2017-11-17 | 375,930 | -15,000 | 0.03 | 1,282,211,794 | 417,282 | 1.110 | 2017-11-15 |
| 1366 | 2017-11-16 | 390,930 | 47,000 | 0.03 | 1,282,211,794 | 441,751 | 1.130 | 2017-11-14 |
| 1367 | 2017-11-15 | 343,930 | -20,000 | 0.03 | 1,282,211,794 | 392,080 | 1.140 | 2017-11-13 |
| 1368 | 2017-11-14 | 363,930 | 1,000 | 0.03 | 1,282,211,794 | 425,798 | 1.170 | 2017-11-10 |
| 1369 | 2017-11-13 | 362,930 | -17,000 | 0.03 | 1,282,211,794 | 413,740 | 1.140 | 2017-11-09 |
| 1370 | 2017-11-10 | 379,930 | -20,000 | 0.03 | 1,282,211,794 | 433,120 | 1.140 | 2017-11-08 |
| 1371 | 2017-11-09 | 399,930 | -4,000 | 0.03 | 1,282,211,794 | 463,919 | 1.160 | 2017-11-07 |
| 1372 | 2017-11-08 | 403,930 | 17,000 | 0.03 | 1,282,211,794 | 448,362 | 1.110 | 2017-11-06 |
| 1373 | 2017-11-07 | 386,930 | 36,000 | 0.03 | 1,282,211,794 | 433,362 | 1.120 | 2017-11-03 |
| 1374 | 2017-11-06 | 350,930 | -11,000 | 0.03 | 1,282,211,794 | 400,060 | 1.140 | 2017-11-02 |
| 1375 | 2017-11-03 | 361,930 | 11,000 | 0.03 | 1,282,211,794 | 416,220 | 1.150 | 2017-11-01 |
| 1376 | 2017-11-02 | 350,930 | -6,000 | 0.03 | 1,282,211,794 | 403,570 | 1.150 | 2017-10-31 |
| 1377 | 2017-11-01 | 356,930 | -87,000 | 0.03 | 1,282,211,794 | 414,039 | 1.160 | 2017-10-30 |
| 1378 | 2017-10-31 | 443,930 | -17,000 | 0.03 | 1,282,211,794 | 506,080 | 1.140 | 2017-10-27 |
| 1379 | 2017-10-30 | 460,930 | 40,000 | 0.04 | 1,282,211,794 | 539,288 | 1.170 | 2017-10-26 |
| 1380 | 2017-10-27 | 420,930 | -23,000 | 0.03 | 1,282,211,794 | 496,697 | 1.180 | 2017-10-25 |
| 1381 | 2017-10-26 | 443,930 | 41,000 | 0.03 | 1,282,211,794 | 523,837 | 1.180 | 2017-10-24 |
| 1382 | 2017-10-25 | 402,930 | -78,000 | 0.03 | 1,282,211,794 | 471,428 | 1.170 | 2017-10-23 |
| 1383 | 2017-10-24 | 480,930 | -11,000 | 0.04 | 1,282,211,794 | 586,735 | 1.220 | 2017-10-20 |
| 1384 | 2017-10-23 | 491,930 | 5,000 | 0.04 | 1,282,211,794 | 590,316 | 1.200 | 2017-10-19 |
| 1385 | 2017-10-20 | 486,930 | 66,000 | 0.04 | 1,282,211,794 | 603,793 | 1.240 | 2017-10-18 |
| 1386 | 2017-10-19 | 420,930 | 4,000 | 0.03 | 1,282,211,794 | 534,581 | 1.270 | 2017-10-17 |
| 1387 | 2017-10-18 | 416,930 | 38,000 | 0.03 | 1,282,211,794 | 525,332 | 1.260 | 2017-10-16 |
| 1388 | 2017-10-17 | 378,930 | 213,000 | 0.03 | 1,282,211,794 | 488,820 | 1.290 | 2017-10-13 |
| 1389 | 2017-10-16 | 165,930 | -124,000 | 0.01 | 1,282,211,794 | 219,028 | 1.320 | 2017-10-12 |
| 1390 | 2017-10-13 | 289,930 | 75,000 | 0.02 | 1,282,211,794 | 374,010 | 1.290 | 2017-10-11 |
| 1391 | 2017-10-12 | 214,930 | -1,027,070 | 0.02 | 1,282,211,794 | 279,409 | 1.300 | 2017-10-10 |
| 1392 | 2017-10-11 | 1,242,000 | 46,000 | 0.10 | 1,282,211,794 | 1,627,020 | 1.310 | 2017-10-09 |
| 1393 | 2017-10-10 | 1,196,000 | -835,000 | 0.09 | 1,282,211,794 | 1,614,600 | 1.350 | 2017-10-06 |
| 1394 | 2017-10-09 | 2,031,000 | 768,000 | 0.16 | 1,282,211,794 | 2,741,850 | 1.350 | 2017-10-04 |
| 1395 | 2017-10-06 | 1,263,000 | 85,000 | 0.10 | 1,282,211,794 | 1,389,300 | 1.100 | 2017-10-03 |
| 1396 | 2017-10-04 | 1,178,000 | 24,000 | 0.09 | 1,282,211,794 | 1,295,800 | 1.100 | 2017-09-29 |
| 1397 | 2017-10-03 | 1,154,000 | 27,000 | 0.09 | 1,282,211,794 | 1,257,860 | 1.090 | 2017-09-28 |
| 1398 | 2017-09-29 | 1,127,000 | 34,000 | 0.09 | 1,282,211,794 | 1,205,890 | 1.070 | 2017-09-27 |
| 1399 | 2017-09-28 | 1,093,000 | 1,000 | 0.09 | 1,282,211,794 | 1,180,440 | 1.080 | 2017-09-26 |
| 1400 | 2017-09-27 | 1,092,000 | -99,000 | 0.09 | 1,282,211,794 | 1,168,440 | 1.070 | 2017-09-25 |
| 1401 | 2017-09-26 | 1,191,000 | 56,000 | 0.09 | 1,282,211,794 | 1,322,010 | 1.110 | 2017-09-22 |
| 1402 | 2017-09-22 | 1,135,000 | 80,000 | 0.09 | 1,282,211,794 | 1,316,600 | 1.160 | 2017-09-20 |
| 1403 | 2017-09-21 | 1,055,000 | 6,000 | 0.08 | 1,282,211,794 | 1,171,050 | 1.110 | 2017-09-19 |
| 1404 | 2017-09-20 | 1,049,000 | 98,000 | 0.08 | 1,282,211,794 | 1,195,860 | 1.140 | 2017-09-18 |
| 1405 | 2017-09-19 | 951,000 | 50,000 | 0.07 | 1,282,211,794 | 1,036,590 | 1.090 | 2017-09-15 |
| 1406 | 2017-09-18 | 901,000 | -26,000 | 0.07 | 1,282,211,794 | 1,000,110 | 1.110 | 2017-09-14 |
| 1407 | 2017-09-15 | 927,000 | -35,000 | 0.07 | 1,282,211,794 | 1,056,780 | 1.140 | 2017-09-13 |
| 1408 | 2017-09-14 | 962,000 | -51,000 | 0.08 | 1,282,211,794 | 1,058,200 | 1.100 | 2017-09-12 |
| 1409 | 2017-09-13 | 1,013,000 | 1,000 | 0.08 | 1,282,211,794 | 1,073,780 | 1.060 | 2017-09-11 |
| 1410 | 2017-09-12 | 1,012,000 | -67,000 | 0.08 | 1,282,211,794 | 1,092,960 | 1.080 | 2017-09-08 |
| 1411 | 2017-09-11 | 1,079,000 | 41,000 | 0.08 | 1,282,211,794 | 1,186,900 | 1.100 | 2017-09-07 |
| 1412 | 2017-09-08 | 1,038,000 | 6,000 | 0.08 | 1,282,211,794 | 1,069,140 | 1.030 | 2017-09-06 |
| 1413 | 2017-09-07 | 1,032,000 | 54,000 | 0.08 | 1,282,211,794 | 1,062,960 | 1.030 | 2017-09-05 |
| 1414 | 2017-09-06 | 978,000 | -6,000 | 0.08 | 1,282,211,794 | 1,026,900 | 1.050 | 2017-09-04 |
| 1415 | 2017-09-05 | 984,000 | 79,000 | 0.08 | 1,282,211,794 | 1,052,880 | 1.070 | 2017-09-01 |
| 1416 | 2017-09-04 | 905,000 | -42,000 | 0.07 | 1,282,211,794 | 968,350 | 1.070 | 2017-08-31 |
| 1417 | 2017-09-01 | 947,000 | 120,000 | 0.07 | 1,282,211,794 | 1,022,760 | 1.080 | 2017-08-30 |
| 1418 | 2017-08-31 | 827,000 | 8,000 | 0.06 | 1,282,211,794 | 909,700 | 1.100 | 2017-08-29 |
| 1419 | 2017-08-30 | 819,000 | -262,000 | 0.06 | 1,282,211,794 | 917,280 | 1.120 | 2017-08-28 |
| 1420 | 2017-08-29 | 1,081,000 | 62,000 | 0.08 | 1,282,211,794 | 1,210,720 | 1.120 | 2017-08-25 |
| 1421 | 2017-08-28 | 1,019,000 | -8,000 | 0.08 | 1,282,211,794 | 1,131,090 | 1.110 | 2017-08-24 |
| 1422 | 2017-08-25 | 1,027,000 | 18,000 | 0.08 | 1,282,211,794 | 1,139,970 | 1.110 | 2017-08-22 |
| 1423 | 2017-08-21 | 1,009,000 | 5,000 | 0.08 | 1,282,211,794 | 1,150,260 | 1.140 | 2017-08-17 |
| 1424 | 2017-08-18 | 1,004,000 | 10,000 | 0.08 | 1,282,211,794 | 1,134,520 | 1.130 | 2017-08-16 |
| 1425 | 2017-08-17 | 994,000 | 38,000 | 0.08 | 1,282,211,794 | 1,133,160 | 1.140 | 2017-08-15 |
| 1426 | 2017-08-16 | 956,000 | 22,000 | 0.07 | 1,282,211,794 | 1,089,840 | 1.140 | 2017-08-14 |
| 1427 | 2017-08-15 | 934,000 | 2,000 | 0.07 | 1,282,211,794 | 1,074,100 | 1.150 | 2017-08-11 |
| 1428 | 2017-08-14 | 932,000 | -207,000 | 0.07 | 1,282,211,794 | 1,090,440 | 1.170 | 2017-08-10 |
| 1429 | 2017-08-11 | 1,139,000 | -3,000 | 0.09 | 1,282,211,794 | 1,344,020 | 1.180 | 2017-08-09 |
| 1430 | 2017-08-10 | 1,142,000 | 77,000 | 0.09 | 1,282,211,794 | 1,347,560 | 1.180 | 2017-08-08 |
| 1431 | 2017-08-09 | 1,065,000 | 101,000 | 0.08 | 1,282,211,794 | 1,256,700 | 1.180 | 2017-08-07 |
| 1432 | 2017-08-08 | 964,000 | -102,000 | 0.08 | 1,282,211,794 | 1,127,880 | 1.170 | 2017-08-04 |
| 1433 | 2017-08-07 | 1,066,000 | 72,000 | 0.08 | 1,282,211,794 | 1,289,860 | 1.210 | 2017-08-03 |
| 1434 | 2017-08-04 | 994,000 | -49,000 | 0.08 | 1,282,211,794 | 1,143,100 | 1.150 | 2017-08-02 |
| 1435 | 2017-08-03 | 1,043,000 | -7,000 | 0.08 | 1,282,211,794 | 1,230,740 | 1.180 | 2017-08-01 |
| 1436 | 2017-08-02 | 1,050,000 | 336,000 | 0.08 | 1,282,211,794 | 1,249,500 | 1.190 | 2017-07-31 |
| 1437 | 2017-08-01 | 714,000 | -64,000 | 0.06 | 1,282,211,794 | 971,040 | 1.360 | 2017-07-28 |
| 1438 | 2017-07-31 | 778,000 | -29,000 | 0.06 | 1,282,211,794 | 1,073,640 | 1.380 | 2017-07-27 |
| 1439 | 2017-07-28 | 807,000 | -229,000 | 0.06 | 1,282,211,794 | 1,129,800 | 1.400 | 2017-07-26 |
| 1440 | 2017-07-27 | 1,036,000 | -28,000 | 0.08 | 1,282,211,794 | 1,450,400 | 1.400 | 2017-07-25 |
| 1441 | 2017-07-26 | 1,064,000 | 198,525 | 0.08 | 1,282,211,794 | 1,521,520 | 1.430 | 2017-07-24 |
| 1442 | 2017-07-25 | 865,475 | -15,000 | 0.07 | 1,282,211,794 | 1,185,701 | 1.370 | 2017-07-21 |
| 1443 | 2017-07-24 | 880,475 | -5,000 | 0.07 | 1,282,211,794 | 1,223,860 | 1.390 | 2017-07-20 |
| 1444 | 2017-07-21 | 885,475 | 150,000 | 0.07 | 1,282,211,794 | 1,266,229 | 1.430 | 2017-07-19 |
| 1445 | 2017-07-20 | 735,475 | -55,000 | 0.06 | 1,282,211,794 | 1,073,794 | 1.460 | 2017-07-18 |
| 1446 | 2017-07-19 | 790,475 | 83,000 | 0.06 | 1,282,211,794 | 1,185,713 | 1.500 | 2017-07-17 |
| 1447 | 2017-07-18 | 707,475 | -351,000 | 0.06 | 1,282,211,794 | 1,061,213 | 1.500 | 2017-07-14 |
| 1448 | 2017-07-17 | 1,058,475 | 76,000 | 0.08 | 1,282,211,794 | 1,598,297 | 1.510 | 2017-07-13 |
| 1449 | 2017-07-14 | 982,475 | -244,000 | 0.08 | 1,282,211,794 | 1,483,537 | 1.510 | 2017-07-12 |
| 1450 | 2017-07-13 | 1,226,475 | 270,175 | 0.10 | 1,282,211,794 | 1,864,242 | 1.520 | 2017-07-11 |
| 1451 | 2017-07-12 | 956,300 | -93,000 | 0.07 | 1,282,211,794 | 1,396,198 | 1.460 | 2017-07-10 |
| 1452 | 2017-07-11 | 1,049,300 | -109,000 | 0.08 | 1,282,211,794 | 1,584,443 | 1.510 | 2017-07-07 |
| 1453 | 2017-07-10 | 1,158,300 | 275,000 | 0.09 | 1,282,211,794 | 1,772,199 | 1.530 | 2017-07-06 |
| 1454 | 2017-07-07 | 883,300 | 3,000 | 0.07 | 1,282,211,794 | 1,307,284 | 1.480 | 2017-07-05 |
| 1455 | 2017-07-06 | 880,300 | -98,000 | 0.07 | 1,282,211,794 | 1,267,632 | 1.440 | 2017-07-04 |
| 1456 | 2017-07-05 | 978,300 | 9,000 | 0.08 | 1,282,211,794 | 1,379,403 | 1.410 | 2017-07-03 |
| 1457 | 2017-07-04 | 969,300 | -52,000 | 0.08 | 1,282,211,794 | 1,337,634 | 1.380 | 2017-06-30 |
| 1458 | 2017-07-03 | 1,021,300 | -180,000 | 0.08 | 1,282,211,794 | 1,440,033 | 1.410 | 2017-06-29 |
| 1459 | 2017-06-30 | 1,201,300 | -291,000 | 0.09 | 1,282,211,794 | 1,705,846 | 1.420 | 2017-06-28 |
| 1460 | 2017-06-29 | 1,492,300 | 562,000 | 0.12 | 1,282,211,794 | 2,163,835 | 1.450 | 2017-06-27 |
| 1461 | 2017-06-27 | 930,300 | 29,000 | 0.07 | 1,282,211,794 | 1,153,572 | 1.240 | 2017-06-23 |
| 1462 | 2017-06-26 | 901,300 | -38,000 | 0.07 | 1,282,211,794 | 1,117,612 | 1.240 | 2017-06-22 |
| 1463 | 2017-06-23 | 939,300 | -14,000 | 0.07 | 1,282,211,794 | 1,192,911 | 1.270 | 2017-06-21 |
| 1464 | 2017-06-22 | 953,300 | 46,000 | 0.07 | 1,282,211,794 | 1,201,158 | 1.260 | 2017-06-20 |
| 1465 | 2017-06-21 | 907,300 | 43,000 | 0.07 | 1,282,211,794 | 1,134,125 | 1.250 | 2017-06-19 |
| 1466 | 2017-06-20 | 864,300 | -8,000 | 0.07 | 1,282,211,794 | 1,045,803 | 1.210 | 2017-06-16 |
| 1467 | 2017-06-19 | 872,300 | 62,000 | 0.07 | 1,282,211,794 | 1,072,929 | 1.230 | 2017-06-15 |
| 1468 | 2017-06-16 | 810,300 | -183,000 | 0.06 | 1,282,211,794 | 996,669 | 1.230 | 2017-06-14 |
| 1469 | 2017-06-15 | 993,300 | 150,000 | 0.08 | 1,282,211,794 | 1,241,625 | 1.250 | 2017-06-13 |
| 1470 | 2017-06-14 | 843,300 | -8,000 | 0.07 | 1,282,211,794 | 1,037,259 | 1.230 | 2017-06-12 |
| 1471 | 2017-06-13 | 851,300 | -6,000 | 0.07 | 1,282,211,794 | 1,047,099 | 1.230 | 2017-06-09 |
| 1472 | 2017-06-12 | 857,300 | 12,000 | 0.07 | 1,282,211,794 | 985,895 | 1.150 | 2017-06-08 |
| 1473 | 2017-06-09 | 845,300 | 18,000 | 0.07 | 1,282,211,794 | 946,736 | 1.120 | 2017-06-07 |
| 1474 | 2017-06-08 | 827,300 | -7,000 | 0.06 | 1,282,211,794 | 934,849 | 1.130 | 2017-06-06 |
| 1475 | 2017-06-07 | 834,300 | -4,000 | 0.07 | 1,282,211,794 | 959,445 | 1.150 | 2017-06-05 |
| 1476 | 2017-06-06 | 838,300 | 151,000 | 0.07 | 1,282,211,794 | 955,662 | 1.140 | 2017-06-02 |
| 1477 | 2017-06-05 | 687,300 | -394,000 | 0.05 | 1,282,211,794 | 769,776 | 1.120 | 2017-06-01 |
| 1478 | 2017-06-02 | 1,081,300 | -7,700 | 0.08 | 1,282,211,794 | 1,211,056 | 1.120 | 2017-05-31 |
| 1479 | 2017-05-31 | 1,089,000 | -15,000 | 0.08 | 1,282,211,794 | 1,263,240 | 1.160 | 2017-05-26 |
| 1480 | 2017-05-29 | 1,104,000 | -46,000 | 0.09 | 1,282,211,794 | 1,291,680 | 1.170 | 2017-05-25 |
| 1481 | 2017-05-26 | 1,150,000 | 13,000 | 0.09 | 1,282,211,794 | 1,322,500 | 1.150 | 2017-05-24 |
| 1482 | 2017-05-25 | 1,137,000 | 23,000 | 0.09 | 1,282,211,794 | 1,307,550 | 1.150 | 2017-05-23 |
| 1483 | 2017-05-24 | 1,114,000 | 46,000 | 0.09 | 1,282,211,794 | 1,281,100 | 1.150 | 2017-05-22 |
| 1484 | 2017-05-23 | 1,068,000 | 28,000 | 0.08 | 1,282,211,794 | 1,185,480 | 1.110 | 2017-05-19 |
| 1485 | 2017-05-22 | 1,040,000 | -37,000 | 0.08 | 1,282,211,794 | 1,154,400 | 1.110 | 2017-05-18 |
| 1486 | 2017-05-19 | 1,077,000 | -19,000 | 0.08 | 1,282,211,794 | 1,238,550 | 1.150 | 2017-05-17 |
| 1487 | 2017-05-18 | 1,096,000 | 59,000 | 0.09 | 1,282,211,794 | 1,315,200 | 1.200 | 2017-05-16 |
| 1488 | 2017-05-16 | 1,037,000 | 37,000 | 0.08 | 1,282,211,794 | 1,234,030 | 1.190 | 2017-05-12 |
| 1489 | 2017-05-12 | 1,000,000 | 6,000 | 0.08 | 1,282,211,794 | 1,210,000 | 1.210 | 2017-05-10 |
| 1490 | 2017-05-11 | 994,000 | -23,000 | 0.08 | 1,282,211,794 | 1,202,740 | 1.210 | 2017-05-09 |
| 1491 | 2017-05-10 | 1,017,000 | -16,000 | 0.08 | 1,282,211,794 | 1,240,740 | 1.220 | 2017-05-08 |
| 1492 | 2017-05-09 | 1,033,000 | 41,000 | 0.08 | 1,282,211,794 | 1,270,590 | 1.230 | 2017-05-05 |
| 1493 | 2017-05-08 | 992,000 | 48,000 | 0.08 | 1,282,211,794 | 1,220,160 | 1.230 | 2017-05-04 |
| 1494 | 2017-05-05 | 944,000 | 130,000 | 0.07 | 1,282,211,794 | 1,180,000 | 1.250 | 2017-05-02 |
| 1495 | 2017-05-04 | 814,000 | 2,000 | 0.06 | 1,282,211,794 | 1,025,640 | 1.260 | 2017-04-28 |
| 1496 | 2017-05-02 | 812,000 | -100,000 | 0.06 | 1,282,211,794 | 1,039,360 | 1.280 | 2017-04-27 |
| 1497 | 2017-04-28 | 912,000 | -90,000 | 0.07 | 1,282,211,794 | 1,194,720 | 1.310 | 2017-04-26 |
| 1498 | 2017-04-27 | 1,002,000 | -18,000 | 0.08 | 1,282,211,794 | 1,212,420 | 1.210 | 2017-04-25 |
| 1499 | 2017-04-26 | 1,020,000 | -32,000 | 0.08 | 1,282,211,794 | 1,234,200 | 1.210 | 2017-04-24 |
| 1500 | 2017-04-25 | 1,052,000 | -215,000 | 0.08 | 1,282,211,794 | 1,304,480 | 1.240 | 2017-04-21 |
| 1501 | 2017-04-24 | 1,267,000 | -44,000 | 0.10 | 1,282,211,794 | 1,571,080 | 1.240 | 2017-04-20 |
| 1502 | 2017-04-21 | 1,311,000 | -17,000 | 0.10 | 1,282,211,794 | 1,638,750 | 1.250 | 2017-04-19 |
| 1503 | 2017-04-20 | 1,328,000 | -53,000 | 0.10 | 1,282,211,794 | 1,593,600 | 1.200 | 2017-04-18 |
| 1504 | 2017-04-19 | 1,381,000 | 7,000 | 0.11 | 1,282,211,794 | 1,740,060 | 1.260 | 2017-04-13 |
| 1505 | 2017-04-18 | 1,374,000 | 36,000 | 0.11 | 1,282,211,794 | 1,786,200 | 1.300 | 2017-04-12 |
| 1506 | 2017-04-13 | 1,338,000 | 20,000 | 0.10 | 1,282,211,794 | 1,699,260 | 1.270 | 2017-04-11 |
| 1507 | 2017-04-12 | 1,318,000 | 54,000 | 0.10 | 1,282,211,794 | 1,700,220 | 1.290 | 2017-04-10 |
| 1508 | 2017-04-11 | 1,264,000 | 40,000 | 0.10 | 1,282,211,794 | 1,681,120 | 1.330 | 2017-04-07 |
| 1509 | 2017-04-07 | 1,224,000 | -129,000 | 0.10 | 1,282,211,794 | 1,615,680 | 1.320 | 2017-04-05 |
| 1510 | 2017-04-06 | 1,353,000 | 59,000 | 0.11 | 1,282,211,794 | 1,785,960 | 1.320 | 2017-04-03 |
| 1511 | 2017-04-05 | 1,294,000 | 63,000 | 0.10 | 1,282,211,794 | 1,617,500 | 1.250 | 2017-03-31 |
| 1512 | 2017-04-03 | 1,231,000 | 91,000 | 0.10 | 1,282,211,794 | 1,587,990 | 1.290 | 2017-03-30 |
| 1513 | 2017-03-31 | 1,140,000 | -19,000 | 0.09 | 1,282,211,794 | 1,482,000 | 1.300 | 2017-03-29 |
| 1514 | 2017-03-30 | 1,159,000 | -171,000 | 0.09 | 1,282,211,794 | 1,529,880 | 1.320 | 2017-03-28 |
| 1515 | 2017-03-29 | 1,330,000 | -149,000 | 0.10 | 1,282,211,794 | 1,715,700 | 1.290 | 2017-03-27 |
| 1516 | 2017-03-28 | 1,479,000 | -41,000 | 0.12 | 1,282,211,794 | 1,981,860 | 1.340 | 2017-03-24 |
| 1517 | 2017-03-27 | 1,520,000 | 24,000 | 0.12 | 1,282,211,794 | 2,462,400 | 1.620 | 2017-03-23 |
| 1518 | 2017-03-24 | 1,496,000 | 58,000 | 0.12 | 1,282,211,794 | 2,468,400 | 1.650 | 2017-03-22 |
| 1519 | 2017-03-23 | 1,438,000 | 66,000 | 0.11 | 1,282,211,794 | 2,343,940 | 1.630 | 2017-03-21 |
| 1520 | 2017-03-22 | 1,372,000 | 194,000 | 0.11 | 1,282,211,794 | 2,250,080 | 1.640 | 2017-03-20 |
| 1521 | 2017-03-21 | 1,178,000 | 283,000 | 0.09 | 1,282,211,794 | 1,896,580 | 1.610 | 2017-03-17 |
| 1522 | 2017-03-20 | 895,000 | -65,000 | 0.07 | 1,282,211,794 | 1,602,050 | 1.790 | 2017-03-16 |
| 1523 | 2017-03-17 | 960,000 | 247,000 | 0.07 | 1,282,211,794 | 1,632,000 | 1.700 | 2017-03-15 |
| 1524 | 2017-03-16 | 713,000 | -153,000 | 0.06 | 1,282,211,794 | 1,197,840 | 1.680 | 2017-03-14 |
| 1525 | 2017-03-15 | 866,000 | 81,000 | 0.07 | 1,282,211,794 | 1,532,820 | 1.770 | 2017-03-13 |
| 1526 | 2017-03-14 | 785,000 | -291,000 | 0.06 | 1,282,211,794 | 1,397,300 | 1.780 | 2017-03-10 |
| 1527 | 2017-03-13 | 1,076,000 | -214,000 | 0.08 | 1,282,211,794 | 1,926,040 | 1.790 | 2017-03-09 |
| 1528 | 2017-03-10 | 1,290,000 | -200,000 | 0.10 | 1,282,211,794 | 2,296,200 | 1.780 | 2017-03-08 |
| 1529 | 2017-03-09 | 1,490,000 | -331,000 | 0.12 | 1,282,211,794 | 2,384,000 | 1.600 | 2017-03-07 |
| 1530 | 2017-03-08 | 1,821,000 | -14,000 | 0.14 | 1,282,211,794 | 2,950,020 | 1.620 | 2017-03-06 |
| 1531 | 2017-03-07 | 1,835,000 | 151,000 | 0.14 | 1,282,211,794 | 2,734,150 | 1.490 | 2017-03-03 |
| 1532 | 2017-03-06 | 1,684,000 | -21,000 | 0.13 | 1,282,211,794 | 2,357,600 | 1.400 | 2017-03-02 |
| 1533 | 2017-03-03 | 1,705,000 | 45,000 | 0.13 | 1,282,211,794 | 2,438,150 | 1.430 | 2017-03-01 |
| 1534 | 2017-03-02 | 1,660,000 | 40,000 | 0.13 | 1,282,211,794 | 2,290,800 | 1.380 | 2017-02-28 |
| 1535 | 2017-03-01 | 1,620,000 | 189,000 | 0.13 | 1,282,211,794 | 2,251,800 | 1.390 | 2017-02-27 |
| 1536 | 2017-02-28 | 1,431,000 | -46,800 | 0.11 | 1,282,211,794 | 1,946,160 | 1.360 | 2017-02-24 |
| 1537 | 2017-02-27 | 1,477,800 | -41,000 | 0.12 | 1,282,211,794 | 2,113,254 | 1.430 | 2017-02-23 |
| 1538 | 2017-02-24 | 1,518,800 | 67,000 | 0.12 | 1,282,211,794 | 2,202,260 | 1.450 | 2017-02-22 |
| 1539 | 2017-02-23 | 1,451,800 | -139,000 | 0.11 | 1,282,211,794 | 2,032,520 | 1.400 | 2017-02-21 |
| 1540 | 2017-02-22 | 1,590,800 | 54,000 | 0.12 | 1,282,211,794 | 2,338,476 | 1.470 | 2017-02-20 |
| 1541 | 2017-02-21 | 1,536,800 | 239,000 | 0.12 | 1,282,211,794 | 2,212,992 | 1.440 | 2017-02-17 |
| 1542 | 2017-02-20 | 1,297,800 | 83,000 | 0.10 | 1,282,211,794 | 1,868,832 | 1.440 | 2017-02-16 |
| 1543 | 2017-02-17 | 1,214,800 | 86,000 | 0.09 | 1,282,211,794 | 1,773,608 | 1.460 | 2017-02-15 |
| 1544 | 2017-02-16 | 1,128,800 | -39,000 | 0.09 | 1,282,211,794 | 1,580,320 | 1.400 | 2017-02-14 |
| 1545 | 2017-02-15 | 1,167,800 | -504,000 | 0.09 | 1,282,211,794 | 1,658,276 | 1.420 | 2017-02-13 |
| 1546 | 2017-02-14 | 1,671,800 | -56,000 | 0.13 | 1,282,211,794 | 2,323,802 | 1.390 | 2017-02-10 |
| 1547 | 2017-02-13 | 1,727,800 | 814,000 | 0.13 | 1,282,211,794 | 2,488,032 | 1.440 | 2017-02-09 |
| 1548 | 2017-02-10 | 913,800 | 60,000 | 0.07 | 1,282,211,794 | 1,288,458 | 1.410 | 2017-02-08 |
| 1549 | 2017-02-09 | 853,800 | -100,000 | 0.07 | 1,282,211,794 | 1,238,010 | 1.450 | 2017-02-07 |
| 1550 | 2017-02-08 | 953,800 | -35,000 | 0.07 | 1,282,211,794 | 1,239,940 | 1.300 | 2017-02-06 |
| 1551 | 2017-02-07 | 988,800 | 15,440 | 0.08 | 1,282,211,794 | 1,206,336 | 1.220 | 2017-02-03 |
| 1552 | 2017-02-06 | 973,360 | -11,000 | 0.08 | 1,282,211,794 | 1,168,032 | 1.200 | 2017-02-02 |
| 1553 | 2017-02-03 | 984,360 | 2,000 | 0.08 | 1,282,211,794 | 1,200,919 | 1.220 | 2017-02-01 |
| 1554 | 2017-02-02 | 982,360 | -24,000 | 0.08 | 1,282,211,794 | 1,208,303 | 1.230 | 2017-01-26 |
| 1555 | 2017-02-01 | 1,006,360 | 32,000 | 0.08 | 1,282,211,794 | 1,247,886 | 1.240 | 2017-01-25 |
| 1556 | 2017-01-26 | 974,360 | 8,000 | 0.08 | 1,282,211,794 | 1,227,694 | 1.260 | 2017-01-24 |
| 1557 | 2017-01-25 | 966,360 | -3,000 | 0.08 | 1,282,211,794 | 1,236,941 | 1.280 | 2017-01-23 |
| 1558 | 2017-01-24 | 969,360 | 161,000 | 0.08 | 1,282,211,794 | 1,240,781 | 1.280 | 2017-01-20 |
| 1559 | 2017-01-23 | 808,360 | -4,000 | 0.06 | 1,282,211,794 | 1,018,534 | 1.260 | 2017-01-19 |
| 1560 | 2017-01-20 | 812,360 | 116,000 | 0.06 | 1,282,211,794 | 1,031,697 | 1.270 | 2017-01-18 |
| 1561 | 2017-01-19 | 696,360 | -49,000 | 0.05 | 1,282,211,794 | 870,450 | 1.250 | 2017-01-17 |
| 1562 | 2017-01-18 | 745,360 | -6,000 | 0.06 | 1,282,211,794 | 939,154 | 1.260 | 2017-01-16 |
| 1563 | 2017-01-17 | 751,360 | -9,000 | 0.06 | 1,282,211,794 | 961,741 | 1.280 | 2017-01-13 |
| 1564 | 2017-01-16 | 760,360 | -2,000 | 0.06 | 1,282,211,794 | 973,261 | 1.280 | 2017-01-12 |
| 1565 | 2017-01-13 | 762,360 | -70,000 | 0.06 | 1,282,211,794 | 975,821 | 1.280 | 2017-01-11 |
| 1566 | 2017-01-12 | 832,360 | -96,000 | 0.06 | 1,282,211,794 | 1,032,126 | 1.240 | 2017-01-10 |
| 1567 | 2017-01-11 | 928,360 | -22,000 | 0.07 | 1,282,211,794 | 1,067,614 | 1.150 | 2017-01-09 |
| 1568 | 2017-01-10 | 950,360 | -34,000 | 0.07 | 1,282,211,794 | 1,102,418 | 1.160 | 2017-01-06 |
| 1569 | 2017-01-09 | 984,360 | -37,000 | 0.08 | 1,282,211,794 | 1,141,858 | 1.160 | 2017-01-05 |
| 1570 | 2017-01-06 | 1,021,360 | -18,000 | 0.08 | 1,282,211,794 | 1,184,778 | 1.160 | 2017-01-04 |
| 1571 | 2017-01-05 | 1,039,360 | -2,000 | 0.08 | 1,282,211,794 | 1,216,051 | 1.170 | 2017-01-03 |
| 1572 | 2017-01-04 | 1,041,360 | 21,000 | 0.08 | 1,282,211,794 | 1,197,564 | 1.150 | 2016-12-30 |
| 1573 | 2017-01-03 | 1,020,360 | -13,000 | 0.08 | 1,282,211,794 | 1,163,210 | 1.140 | 2016-12-29 |
| 1574 | 2016-12-30 | 1,033,360 | 1,000 | 0.08 | 1,282,211,794 | 1,157,363 | 1.120 | 2016-12-28 |
| 1575 | 2016-12-29 | 1,032,360 | -76,000 | 0.08 | 1,282,211,794 | 1,156,243 | 1.120 | 2016-12-23 |
| 1576 | 2016-12-28 | 1,108,360 | -36,000 | 0.09 | 1,282,211,794 | 1,252,447 | 1.130 | 2016-12-22 |
| 1577 | 2016-12-23 | 1,144,360 | -8,000 | 0.09 | 1,282,211,794 | 1,304,570 | 1.140 | 2016-12-21 |
| 1578 | 2016-12-22 | 1,152,360 | 80,000 | 0.09 | 1,282,211,794 | 1,325,214 | 1.150 | 2016-12-20 |
| 1579 | 2016-12-21 | 1,072,360 | 66,000 | 0.08 | 1,282,211,794 | 1,222,490 | 1.140 | 2016-12-19 |
| 1580 | 2016-12-20 | 1,006,360 | 130,000 | 0.08 | 1,282,211,794 | 1,197,568 | 1.190 | 2016-12-16 |
| 1581 | 2016-12-19 | 876,360 | -96,000 | 0.07 | 1,282,211,794 | 1,060,396 | 1.210 | 2016-12-15 |
| 1582 | 2016-12-16 | 972,360 | -38,000 | 0.08 | 1,282,211,794 | 1,196,003 | 1.230 | 2016-12-14 |
| 1583 | 2016-12-15 | 1,010,360 | 101,000 | 0.08 | 1,282,211,794 | 1,252,846 | 1.240 | 2016-12-13 |
| 1584 | 2016-12-14 | 909,360 | 38,000 | 0.07 | 1,282,211,794 | 1,136,700 | 1.250 | 2016-12-12 |
| 1585 | 2016-12-13 | 871,360 | -7,000 | 0.07 | 1,282,211,794 | 1,141,482 | 1.310 | 2016-12-09 |
| 1586 | 2016-12-12 | 878,360 | -4,000 | 0.07 | 1,282,211,794 | 1,141,868 | 1.300 | 2016-12-08 |
| 1587 | 2016-12-09 | 882,360 | -25,000 | 0.07 | 1,282,211,794 | 1,120,597 | 1.270 | 2016-12-07 |
| 1588 | 2016-12-08 | 907,360 | -12,000 | 0.07 | 1,282,211,794 | 1,134,200 | 1.250 | 2016-12-06 |
| 1589 | 2016-12-07 | 919,360 | 8,000 | 0.07 | 1,282,211,794 | 1,140,006 | 1.240 | 2016-12-05 |
| 1590 | 2016-12-06 | 911,360 | 48,000 | 0.07 | 1,282,211,794 | 1,130,086 | 1.240 | 2016-12-02 |
| 1591 | 2016-12-05 | 863,360 | -18,000 | 0.07 | 1,282,211,794 | 1,105,101 | 1.280 | 2016-12-01 |
| 1592 | 2016-12-02 | 881,360 | 64,000 | 0.07 | 1,282,211,794 | 1,136,954 | 1.290 | 2016-11-30 |
| 1593 | 2016-12-01 | 817,360 | -15,000 | 0.06 | 1,282,211,794 | 1,078,915 | 1.320 | 2016-11-29 |
| 1594 | 2016-11-30 | 832,360 | 34,000 | 0.06 | 1,282,211,794 | 1,090,392 | 1.310 | 2016-11-28 |
| 1595 | 2016-11-29 | 798,360 | 7,000 | 0.06 | 1,282,211,794 | 1,053,835 | 1.320 | 2016-11-25 |
| 1596 | 2016-11-28 | 791,360 | 47,000 | 0.06 | 1,282,211,794 | 1,036,682 | 1.310 | 2016-11-24 |
| 1597 | 2016-11-25 | 744,360 | -49,000 | 0.06 | 1,282,211,794 | 975,112 | 1.310 | 2016-11-23 |
| 1598 | 2016-11-24 | 793,360 | 52,000 | 0.06 | 1,282,211,794 | 1,047,235 | 1.320 | 2016-11-22 |
| 1599 | 2016-11-23 | 741,360 | -26,000 | 0.06 | 1,282,211,794 | 963,768 | 1.300 | 2016-11-21 |
| 1600 | 2016-11-22 | 767,360 | 10,000 | 0.06 | 1,282,211,794 | 997,568 | 1.300 | 2016-11-18 |
| 1601 | 2016-11-21 | 757,360 | -19,000 | 0.06 | 1,282,211,794 | 969,421 | 1.280 | 2016-11-17 |
| 1602 | 2016-11-18 | 776,360 | 66,000 | 0.06 | 1,282,211,794 | 993,741 | 1.280 | 2016-11-16 |
| 1603 | 2016-11-17 | 710,360 | 54,000 | 0.06 | 1,282,211,794 | 916,364 | 1.290 | 2016-11-15 |
| 1604 | 2016-11-16 | 656,360 | -99,000 | 0.05 | 1,282,211,794 | 846,704 | 1.290 | 2016-11-14 |
| 1605 | 2016-11-15 | 755,360 | 102,000 | 0.06 | 1,282,211,794 | 974,414 | 1.290 | 2016-11-11 |
| 1606 | 2016-11-14 | 653,360 | -9,000 | 0.05 | 1,282,211,794 | 868,969 | 1.330 | 2016-11-10 |
| 1607 | 2016-11-11 | 662,360 | 29,000 | 0.05 | 1,282,211,794 | 867,692 | 1.310 | 2016-11-09 |
| 1608 | 2016-11-10 | 633,360 | 42,000 | 0.05 | 1,282,211,794 | 848,702 | 1.340 | 2016-11-08 |
| 1609 | 2016-11-09 | 591,360 | 5,000 | 0.05 | 1,282,211,794 | 792,422 | 1.340 | 2016-11-07 |
| 1610 | 2016-11-08 | 586,360 | -99,000 | 0.05 | 1,282,211,794 | 785,722 | 1.340 | 2016-11-04 |
| 1611 | 2016-11-07 | 685,360 | 36,000 | 0.05 | 1,282,211,794 | 890,968 | 1.300 | 2016-11-03 |
| 1612 | 2016-11-04 | 649,360 | -40,000 | 0.05 | 1,282,211,794 | 844,168 | 1.300 | 2016-11-02 |
| 1613 | 2016-11-03 | 689,360 | 5,000 | 0.05 | 1,282,211,794 | 930,636 | 1.350 | 2016-11-01 |
| 1614 | 2016-11-02 | 684,360 | -25,000 | 0.05 | 1,282,211,794 | 930,730 | 1.360 | 2016-10-31 |
| 1615 | 2016-11-01 | 709,360 | -35,000 | 0.06 | 1,282,211,794 | 957,636 | 1.350 | 2016-10-28 |
| 1616 | 2016-10-31 | 744,360 | 7,000 | 0.06 | 1,282,211,794 | 1,027,217 | 1.380 | 2016-10-27 |
| 1617 | 2016-10-28 | 737,360 | -105,000 | 0.06 | 1,282,211,794 | 1,024,930 | 1.390 | 2016-10-26 |
| 1618 | 2016-10-27 | 842,360 | 53,000 | 0.07 | 1,282,211,794 | 1,212,998 | 1.440 | 2016-10-25 |
| 1619 | 2016-10-26 | 789,360 | -69,000 | 0.06 | 1,282,211,794 | 1,097,210 | 1.390 | 2016-10-24 |
| 1620 | 2016-10-25 | 858,360 | -34,000 | 0.07 | 1,282,211,794 | 1,193,120 | 1.390 | 2016-10-20 |
| 1621 | 2016-10-24 | 892,360 | -111,000 | 0.07 | 1,282,211,794 | 1,222,533 | 1.370 | 2016-10-19 |
| 1622 | 2016-10-20 | 1,003,360 | 40,000 | 0.08 | 1,282,211,794 | 1,434,805 | 1.430 | 2016-10-18 |
| 1623 | 2016-10-19 | 963,360 | -14,000 | 0.08 | 1,282,211,794 | 1,262,002 | 1.310 | 2016-10-17 |
| 1624 | 2016-10-18 | 977,360 | -92,000 | 0.08 | 1,282,211,794 | 1,299,889 | 1.330 | 2016-10-14 |
| 1625 | 2016-10-17 | 1,069,360 | 79,000 | 0.08 | 1,282,211,794 | 1,411,555 | 1.320 | 2016-10-13 |
| 1626 | 2016-10-14 | 990,360 | -36,000 | 0.08 | 1,282,211,794 | 1,356,793 | 1.370 | 2016-10-12 |
| 1627 | 2016-10-13 | 1,026,360 | -49,000 | 0.08 | 1,282,211,794 | 1,436,904 | 1.400 | 2016-10-11 |
| 1628 | 2016-10-12 | 1,075,360 | -138,000 | 0.08 | 1,282,211,794 | 1,559,272 | 1.450 | 2016-10-07 |
| 1629 | 2016-10-11 | 1,213,360 | -17,000 | 0.09 | 1,282,211,794 | 1,747,238 | 1.440 | 2016-10-06 |
| 1630 | 2016-10-07 | 1,230,360 | 47,000 | 0.10 | 1,282,211,794 | 1,673,290 | 1.360 | 2016-10-05 |
| 1631 | 2016-10-06 | 1,183,360 | 91,000 | 0.09 | 1,282,211,794 | 1,573,869 | 1.330 | 2016-10-04 |
| 1632 | 2016-10-05 | 1,092,360 | 25,000 | 0.09 | 1,282,211,794 | 1,420,068 | 1.300 | 2016-10-03 |
| 1633 | 2016-10-04 | 1,067,360 | -96,000 | 0.08 | 1,282,211,794 | 1,344,874 | 1.260 | 2016-09-30 |
| 1634 | 2016-10-03 | 1,163,360 | -13,000 | 0.09 | 1,282,211,794 | 1,524,002 | 1.310 | 2016-09-29 |
| 1635 | 2016-09-30 | 1,176,360 | 24,000 | 0.09 | 1,282,211,794 | 1,552,795 | 1.320 | 2016-09-28 |
| 1636 | 2016-09-29 | 1,152,360 | -7,000 | 0.09 | 1,282,211,794 | 1,509,592 | 1.310 | 2016-09-27 |
| 1637 | 2016-09-28 | 1,159,360 | 9,000 | 0.09 | 1,282,211,794 | 1,530,355 | 1.320 | 2016-09-26 |
| 1638 | 2016-09-27 | 1,150,360 | -14,000 | 0.09 | 1,282,211,794 | 1,541,482 | 1.340 | 2016-09-23 |
| 1639 | 2016-09-26 | 1,164,360 | -92,000 | 0.09 | 1,282,211,794 | 1,606,817 | 1.380 | 2016-09-22 |
| 1640 | 2016-09-23 | 1,256,360 | -44,000 | 0.10 | 1,282,211,794 | 1,721,213 | 1.370 | 2016-09-21 |
| 1641 | 2016-09-22 | 1,300,360 | -41,000 | 0.10 | 1,282,211,794 | 1,846,511 | 1.420 | 2016-09-20 |
| 1642 | 2016-09-21 | 1,341,360 | 57,000 | 0.10 | 1,282,211,794 | 1,851,077 | 1.380 | 2016-09-19 |
| 1643 | 2016-09-20 | 1,284,360 | 15,000 | 0.10 | 1,282,211,794 | 1,721,042 | 1.340 | 2016-09-15 |
| 1644 | 2016-09-19 | 1,269,360 | -9,000 | 0.10 | 1,282,211,794 | 1,586,700 | 1.250 | 2016-09-14 |
| 1645 | 2016-09-15 | 1,278,360 | -3,000 | 0.10 | 1,282,211,794 | 1,623,517 | 1.270 | 2016-09-13 |
| 1646 | 2016-09-14 | 1,281,360 | 133,000 | 0.10 | 1,282,211,794 | 1,627,327 | 1.270 | 2016-09-12 |
| 1647 | 2016-09-13 | 1,148,360 | 180,000 | 0.09 | 1,282,211,794 | 1,561,770 | 1.360 | 2016-09-09 |
| 1648 | 2016-09-12 | 968,360 | 16,000 | 0.08 | 1,282,211,794 | 1,336,337 | 1.380 | 2016-09-08 |
| 1649 | 2016-09-09 | 952,360 | -19,000 | 0.07 | 1,282,211,794 | 1,352,351 | 1.420 | 2016-09-07 |
| 1650 | 2016-09-08 | 971,360 | 69,000 | 0.08 | 1,282,211,794 | 1,359,904 | 1.400 | 2016-09-06 |
| 1651 | 2016-09-07 | 902,360 | 262,000 | 0.07 | 1,282,211,794 | 1,127,950 | 1.250 | 2016-09-05 |
| 1652 | 2016-09-06 | 640,360 | -18,000 | 0.05 | 1,282,211,794 | 730,010 | 1.140 | 2016-09-02 |
| 1653 | 2016-09-05 | 658,360 | 84,000 | 0.05 | 1,282,211,794 | 763,698 | 1.160 | 2016-09-01 |
| 1654 | 2016-09-02 | 574,360 | -7,000 | 0.04 | 1,282,211,794 | 637,540 | 1.110 | 2016-08-31 |
| 1655 | 2016-09-01 | 581,360 | -11,000 | 0.05 | 1,282,211,794 | 662,750 | 1.140 | 2016-08-30 |
| 1656 | 2016-08-31 | 592,360 | -60,000 | 0.05 | 1,282,211,794 | 675,290 | 1.140 | 2016-08-29 |
| 1657 | 2016-08-30 | 652,360 | 92,000 | 0.05 | 1,282,211,794 | 769,785 | 1.180 | 2016-08-26 |
| 1658 | 2016-08-29 | 560,360 | -39,000 | 0.04 | 1,282,211,794 | 650,018 | 1.160 | 2016-08-25 |
| 1659 | 2016-08-26 | 599,360 | 31,000 | 0.05 | 1,282,211,794 | 689,264 | 1.150 | 2016-08-24 |
| 1660 | 2016-08-25 | 568,360 | 8,000 | 0.04 | 1,282,211,794 | 670,665 | 1.180 | 2016-08-23 |
| 1661 | 2016-08-24 | 560,360 | -46,000 | 0.04 | 1,282,211,794 | 661,225 | 1.180 | 2016-08-22 |
| 1662 | 2016-08-23 | 606,360 | -12,000 | 0.05 | 1,282,211,794 | 739,759 | 1.220 | 2016-08-19 |
| 1663 | 2016-08-22 | 618,360 | -3,000 | 0.05 | 1,282,211,794 | 754,399 | 1.220 | 2016-08-18 |
| 1664 | 2016-08-19 | 621,360 | 50,000 | 0.05 | 1,282,211,794 | 764,273 | 1.230 | 2016-08-17 |
| 1665 | 2016-08-18 | 571,360 | -11,000 | 0.04 | 1,282,211,794 | 714,200 | 1.250 | 2016-08-16 |
| 1666 | 2016-08-17 | 582,360 | -357,000 | 0.05 | 1,282,211,794 | 727,950 | 1.250 | 2016-08-15 |
| 1667 | 2016-08-16 | 939,360 | 87,000 | 0.07 | 1,282,211,794 | 1,192,987 | 1.270 | 2016-08-12 |
| 1668 | 2016-08-15 | 852,360 | -28,000 | 0.07 | 1,282,211,794 | 1,039,879 | 1.220 | 2016-08-11 |
| 1669 | 2016-08-12 | 880,360 | 15,000 | 0.07 | 1,282,211,794 | 1,100,450 | 1.250 | 2016-08-10 |
| 1670 | 2016-08-10 | 865,360 | 64,000 | 0.07 | 1,282,211,794 | 969,203 | 1.120 | 2016-08-08 |
| 1671 | 2016-08-08 | 801,360 | -37,000 | 0.06 | 1,282,211,794 | 849,442 | 1.060 | 2016-08-04 |
| 1672 | 2016-08-05 | 838,360 | -20,000 | 0.07 | 1,282,211,794 | 905,429 | 1.080 | 2016-08-03 |
| 1673 | 2016-08-03 | 858,360 | -116,000 | 0.07 | 1,282,211,794 | 952,780 | 1.110 | 2016-07-29 |
| 1674 | 2016-08-01 | 974,360 | 97,000 | 0.08 | 1,282,211,794 | 1,101,027 | 1.130 | 2016-07-28 |
| 1675 | 2016-07-29 | 877,360 | 19,000 | 0.07 | 1,282,211,794 | 930,002 | 1.060 | 2016-07-27 |
| 1676 | 2016-07-28 | 858,360 | 28,000 | 0.07 | 1,282,211,794 | 961,363 | 1.120 | 2016-07-26 |
| 1677 | 2016-07-27 | 830,360 | -53,000 | 0.06 | 1,282,211,794 | 938,307 | 1.130 | 2016-07-25 |
| 1678 | 2016-07-25 | 883,360 | -109,000 | 0.07 | 1,282,211,794 | 1,015,864 | 1.150 | 2016-07-21 |
| 1679 | 2016-07-22 | 992,360 | 97,000 | 0.08 | 1,282,211,794 | 1,131,290 | 1.140 | 2016-07-20 |
| 1680 | 2016-07-21 | 895,360 | -3,000 | 0.07 | 1,282,211,794 | 993,850 | 1.110 | 2016-07-19 |
| 1681 | 2016-07-19 | 898,360 | -18,000 | 0.07 | 1,282,211,794 | 1,015,147 | 1.130 | 2016-07-15 |
| 1682 | 2016-07-18 | 916,360 | 53,000 | 0.07 | 1,282,211,794 | 1,026,323 | 1.120 | 2016-07-14 |
| 1683 | 2016-07-15 | 863,360 | -98,000 | 0.07 | 1,282,211,794 | 975,597 | 1.130 | 2016-07-13 |
| 1684 | 2016-07-14 | 961,360 | 128,000 | 0.07 | 1,282,211,794 | 1,095,950 | 1.140 | 2016-07-12 |
| 1685 | 2016-07-13 | 833,360 | -10,000 | 0.06 | 1,282,211,794 | 858,361 | 1.030 | 2016-07-11 |
| 1686 | 2016-07-12 | 843,360 | 9,000 | 0.07 | 1,282,211,794 | 826,493 | 0.980 | 2016-07-08 |
| 1687 | 2016-07-11 | 834,360 | -14,200 | 0.07 | 1,282,211,794 | 817,673 | 0.980 | 2016-07-07 |
| 1688 | 2016-07-08 | 848,560 | 15,000 | 0.07 | 1,282,211,794 | 814,618 | 0.960 | 2016-07-06 |
| 1689 | 2016-07-07 | 833,560 | -22,000 | 0.07 | 1,282,211,794 | 808,553 | 0.970 | 2016-07-05 |
| 1690 | 2016-07-06 | 855,560 | 7,000 | 0.07 | 1,282,211,794 | 847,004 | 0.990 | 2016-07-04 |
| 1691 | 2016-06-30 | 848,560 | -3,000 | 0.07 | 1,282,211,794 | 789,161 | 0.930 | 2016-06-28 |
| 1692 | 2016-06-29 | 851,560 | -20,000 | 0.07 | 1,282,211,794 | 783,435 | 0.920 | 2016-06-27 |
| 1693 | 2016-06-28 | 871,560 | -18,000 | 0.07 | 1,282,211,794 | 810,551 | 0.930 | 2016-06-24 |
| 1694 | 2016-06-27 | 889,560 | -8,000 | 0.07 | 1,282,211,794 | 853,978 | 0.960 | 2016-06-23 |
| 1695 | 2016-06-24 | 897,560 | 7,000 | 0.07 | 1,282,211,794 | 879,609 | 0.980 | 2016-06-22 |
| 1696 | 2016-06-22 | 890,560 | -80,000 | 0.07 | 1,282,211,794 | 881,654 | 0.990 | 2016-06-20 |
| 1697 | 2016-06-21 | 970,560 | 23,000 | 0.08 | 1,282,211,794 | 951,149 | 0.980 | 2016-06-17 |
| 1698 | 2016-06-20 | 947,560 | 54,000 | 0.07 | 1,282,211,794 | 909,658 | 0.960 | 2016-06-16 |
| 1699 | 2016-06-17 | 893,560 | 2,000 | 0.07 | 1,282,211,794 | 866,753 | 0.970 | 2016-06-15 |
| 1700 | 2016-06-15 | 891,560 | 23,000 | 0.07 | 1,282,211,794 | 873,729 | 0.980 | 2016-06-13 |
| 1701 | 2016-06-14 | 868,560 | -49,000 | 0.07 | 1,282,211,794 | 851,189 | 0.980 | 2016-06-10 |
| 1702 | 2016-06-13 | 917,560 | -75,000 | 0.07 | 1,282,211,794 | 926,736 | 1.010 | 2016-06-08 |
| 1703 | 2016-06-10 | 992,560 | 23,000 | 0.08 | 1,282,211,794 | 1,032,262 | 1.040 | 2016-06-07 |
| 1704 | 2016-06-08 | 969,560 | -4,000 | 0.08 | 1,282,211,794 | 1,008,342 | 1.040 | 2016-06-06 |
| 1705 | 2016-06-06 | 973,560 | 93,000 | 0.08 | 1,282,211,794 | 1,012,502 | 1.040 | 2016-06-02 |
| 1706 | 2016-06-02 | 880,560 | 33,000 | 0.07 | 1,282,211,794 | 915,782 | 1.040 | 2016-05-31 |
| 1707 | 2016-06-01 | 847,560 | 21,000 | 0.07 | 1,282,211,794 | 889,938 | 1.050 | 2016-05-30 |
| 1708 | 2016-05-27 | 826,560 | 21,000 | 0.06 | 1,282,211,794 | 909,216 | 1.100 | 2016-05-25 |
| 1709 | 2016-05-26 | 805,560 | -18,000 | 0.06 | 1,282,211,794 | 861,949 | 1.070 | 2016-05-24 |
| 1710 | 2016-05-25 | 823,560 | -21,000 | 0.06 | 1,282,211,794 | 881,209 | 1.070 | 2016-05-23 |
| 1711 | 2016-05-24 | 844,560 | -2,000 | 0.07 | 1,282,211,794 | 903,679 | 1.070 | 2016-05-20 |
| 1712 | 2016-05-23 | 846,560 | 18,800 | 0.07 | 1,282,211,794 | 897,354 | 1.060 | 2016-05-19 |
| 1713 | 2016-05-20 | 827,760 | 2,000 | 0.06 | 1,282,211,794 | 885,703 | 1.070 | 2016-05-18 |
| 1714 | 2016-05-19 | 825,760 | -2,000 | 0.06 | 1,282,211,794 | 916,594 | 1.110 | 2016-05-17 |
| 1715 | 2016-05-18 | 827,760 | 13,000 | 0.06 | 1,282,211,794 | 918,814 | 1.110 | 2016-05-16 |
| 1716 | 2016-05-16 | 814,760 | 30,000 | 0.06 | 1,282,211,794 | 920,679 | 1.130 | 2016-05-12 |
| 1717 | 2016-05-12 | 784,760 | -46,000 | 0.06 | 1,282,211,794 | 894,626 | 1.140 | 2016-05-10 |
| 1718 | 2016-05-11 | 830,760 | 457,000 | 0.06 | 1,282,211,794 | 922,144 | 1.110 | 2016-05-09 |
| 1719 | 2016-05-09 | 373,760 | -17,000 | 0.03 | 1,282,211,794 | 429,824 | 1.150 | 2016-05-05 |
| 1720 | 2016-05-06 | 390,760 | -3,000 | 0.03 | 1,282,211,794 | 461,097 | 1.180 | 2016-05-04 |
| 1721 | 2016-05-05 | 393,760 | 24,000 | 0.03 | 1,282,211,794 | 468,574 | 1.190 | 2016-05-03 |
| 1722 | 2016-05-04 | 369,760 | 152,000 | 0.03 | 1,282,211,794 | 451,107 | 1.220 | 2016-04-29 |
| 1723 | 2016-05-03 | 217,760 | 192,000 | 0.02 | 1,282,211,794 | 267,845 | 1.230 | 2016-04-28 |
| 1724 | 2016-04-28 | 25,760 | -16,000 | 0.00 | 1,282,211,794 | 32,715 | 1.270 | 2016-04-26 |
| 1725 | 2016-04-25 | 41,760 | 29,000 | 0.00 | 1,282,211,794 | 53,035 | 1.270 | 2016-04-21 |
| 1726 | 2016-04-22 | 12,760 | 3,000 | 0.00 | 1,282,211,794 | 16,078 | 1.260 | 2016-04-20 |
| 1727 | 2016-04-21 | 9,760 | -31,000 | 0.00 | 1,282,211,794 | 12,590 | 1.290 | 2016-04-19 |
| 1728 | 2016-04-20 | 40,760 | -44,000 | 0.00 | 1,282,211,794 | 50,950 | 1.250 | 2016-04-18 |
| 1729 | 2016-04-19 | 84,760 | -14,000 | 0.01 | 1,282,211,794 | 106,798 | 1.260 | 2016-04-15 |
| 1730 | 2016-04-18 | 98,760 | -57,000 | 0.01 | 1,282,211,794 | 128,388 | 1.300 | 2016-04-14 |
| 1731 | 2016-04-15 | 155,760 | 95,000 | 0.01 | 1,282,211,794 | 207,161 | 1.330 | 2016-04-13 |
| 1732 | 2016-04-14 | 60,760 | -38,000 | 0.00 | 1,282,211,794 | 74,735 | 1.230 | 2016-04-12 |
| 1733 | 2016-04-13 | 98,760 | 15,000 | 0.01 | 1,282,211,794 | 121,475 | 1.230 | 2016-04-11 |
| 1734 | 2016-04-12 | 83,760 | 9,000 | 0.01 | 1,282,211,794 | 100,512 | 1.200 | 2016-04-08 |
| 1735 | 2016-04-11 | 74,760 | 31,000 | 0.01 | 1,282,211,794 | 89,712 | 1.200 | 2016-04-07 |
| 1736 | 2016-04-08 | 43,760 | 1,000 | 0.00 | 1,282,211,794 | 51,637 | 1.180 | 2016-04-06 |
| 1737 | 2016-04-07 | 42,760 | -25,000 | 0.00 | 1,282,211,794 | 50,029 | 1.170 | 2016-04-05 |
| 1738 | 2016-04-06 | 67,760 | -65,000 | 0.01 | 1,282,211,794 | 80,634 | 1.190 | 2016-04-01 |
| 1739 | 2016-04-05 | 132,760 | 40,000 | 0.01 | 1,282,211,794 | 163,295 | 1.230 | 2016-03-31 |
| 1740 | 2016-04-01 | 92,760 | 79,000 | 0.01 | 1,282,211,794 | 115,022 | 1.240 | 2016-03-30 |
| 1741 | 2016-03-31 | 13,760 | -3,000 | 0.00 | 1,282,211,794 | 16,787 | 1.220 | 2016-03-29 |
| 1742 | 2016-03-30 | 16,760 | -108,000 | 0.00 | 1,282,211,794 | 21,285 | 1.270 | 2016-03-24 |
| 1743 | 2016-03-29 | 124,760 | 16,000 | 0.01 | 1,282,211,794 | 162,188 | 1.300 | 2016-03-23 |
| 1744 | 2016-03-24 | 108,760 | 44,000 | 0.01 | 1,282,211,794 | 140,300 | 1.290 | 2016-03-22 |
| 1745 | 2016-03-23 | 64,760 | -55,000 | 0.01 | 1,282,211,794 | 86,131 | 1.330 | 2016-03-21 |
| 1746 | 2016-03-22 | 119,760 | 43,000 | 0.01 | 1,282,211,794 | 153,293 | 1.280 | 2016-03-18 |
| 1747 | 2016-03-21 | 76,760 | -22,000 | 0.01 | 1,282,211,794 | 95,950 | 1.250 | 2016-03-17 |
| 1748 | 2016-03-15 | 98,760 | -7,000 | 0.01 | 1,282,211,794 | 121,475 | 1.230 | 2016-03-11 |
| 1749 | 2016-03-14 | 105,760 | 7,000 | 0.01 | 1,282,211,794 | 129,027 | 1.220 | 2016-03-10 |
| 1750 | 2016-03-11 | 98,760 | -55,000 | 0.01 | 1,282,211,794 | 122,462 | 1.240 | 2016-03-09 |
| 1751 | 2016-03-10 | 153,760 | -3,000 | 0.01 | 1,282,211,794 | 195,275 | 1.270 | 2016-03-08 |
| 1752 | 2016-03-09 | 156,760 | -11,000 | 0.01 | 1,282,211,794 | 203,788 | 1.300 | 2016-03-07 |
| 1753 | 2016-03-08 | 167,760 | 16,000 | 0.01 | 1,282,211,794 | 219,766 | 1.310 | 2016-03-04 |
| 1754 | 2016-03-07 | 151,760 | -35,000 | 0.01 | 1,282,211,794 | 182,112 | 1.200 | 2016-03-03 |
| 1755 | 2016-03-03 | 186,760 | -8,000 | 0.01 | 1,282,211,794 | 216,642 | 1.160 | 2016-03-01 |
| 1756 | 2016-03-01 | 194,760 | -41,000 | 0.02 | 1,282,211,794 | 229,817 | 1.180 | 2016-02-26 |
| 1757 | 2016-02-29 | 235,760 | -17,000 | 0.02 | 1,282,211,794 | 273,482 | 1.160 | 2016-02-25 |
| 1758 | 2016-02-26 | 252,760 | 31,000 | 0.02 | 1,282,211,794 | 305,840 | 1.210 | 2016-02-24 |
| 1759 | 2016-02-25 | 221,760 | 72,000 | 0.02 | 1,282,211,794 | 281,635 | 1.270 | 2016-02-23 |
| 1760 | 2016-02-24 | 149,760 | 1,000 | 0.01 | 1,282,211,794 | 191,693 | 1.280 | 2016-02-22 |
| 1761 | 2016-02-23 | 148,760 | 9,000 | 0.01 | 1,282,211,794 | 194,876 | 1.310 | 2016-02-19 |
| 1762 | 2016-02-22 | 139,760 | 33,000 | 0.01 | 1,282,211,794 | 177,495 | 1.270 | 2016-02-18 |
| 1763 | 2016-02-19 | 106,760 | 6,000 | 0.01 | 1,282,211,794 | 128,112 | 1.200 | 2016-02-17 |
| 1764 | 2016-02-18 | 100,760 | 2,000 | 0.01 | 1,283,211,794 | 114,866 | 1.140 | 2016-02-16 |
| 1765 | 2016-02-15 | 98,760 | -10,000 | 0.01 | 1,283,211,794 | 108,636 | 1.100 | 2016-02-11 |
| 1766 | 2016-02-12 | 108,760 | 10,000 | 0.01 | 1,283,211,794 | 121,811 | 1.120 | 2016-02-05 |
| 1767 | 2016-02-11 | 98,760 | -5,000 | 0.01 | 1,283,211,794 | 109,624 | 1.110 | 2016-02-04 |
| 1768 | 2016-02-05 | 103,760 | 5,000 | 0.01 | 1,283,211,794 | 115,174 | 1.110 | 2016-02-03 |
| 1769 | 2016-02-04 | 98,760 | -4,090 | 0.01 | 1,283,211,794 | 110,611 | 1.120 | 2016-02-02 |
| 1770 | 2016-02-03 | 102,850 | -84,000 | 0.01 | 1,283,211,794 | 115,192 | 1.120 | 2016-02-01 |
| 1771 | 2016-02-02 | 186,850 | 1,000 | 0.01 | 1,283,211,794 | 218,615 | 1.170 | 2016-01-29 |
| 1772 | 2016-02-01 | 185,850 | 21,000 | 0.01 | 1,283,211,794 | 213,728 | 1.150 | 2016-01-28 |
| 1773 | 2016-01-29 | 164,850 | 23,000 | 0.01 | 1,283,211,794 | 189,578 | 1.150 | 2016-01-27 |
| 1774 | 2016-01-26 | 141,850 | -3,000 | 0.01 | 1,283,211,794 | 167,383 | 1.180 | 2016-01-22 |
| 1775 | 2016-01-25 | 144,850 | -5,000 | 0.01 | 1,283,211,794 | 165,129 | 1.140 | 2016-01-21 |
| 1776 | 2016-01-22 | 149,850 | -651,910 | 0.01 | 1,283,211,794 | 170,829 | 1.140 | 2016-01-20 |
| 1777 | 2016-01-21 | 801,760 | -94,000 | 0.06 | 1,283,211,794 | 946,077 | 1.180 | 2016-01-19 |
| 1778 | 2016-01-20 | 895,760 | 26,000 | 0.07 | 1,283,211,794 | 1,021,166 | 1.140 | 2016-01-18 |
| 1779 | 2016-01-19 | 869,760 | -12,000 | 0.07 | 1,283,211,794 | 1,069,805 | 1.230 | 2016-01-15 |
| 1780 | 2016-01-18 | 881,760 | 50,000 | 0.07 | 1,283,211,794 | 1,111,018 | 1.260 | 2016-01-14 |
| 1781 | 2016-01-15 | 831,760 | 30,000 | 0.06 | 1,283,211,794 | 1,131,194 | 1.360 | 2016-01-13 |
| 1782 | 2016-01-14 | 801,760 | -75,000 | 0.06 | 1,283,211,794 | 1,138,499 | 1.420 | 2016-01-12 |
| 1783 | 2016-01-13 | 876,760 | -41,000 | 0.07 | 1,283,211,794 | 1,341,443 | 1.530 | 2016-01-11 |
| 1784 | 2016-01-12 | 917,760 | 21,000 | 0.07 | 1,283,211,794 | 1,495,949 | 1.630 | 2016-01-08 |
| 1785 | 2016-01-11 | 896,760 | 22,000 | 0.07 | 1,283,211,794 | 1,443,784 | 1.610 | 2016-01-07 |
| 1786 | 2016-01-08 | 874,760 | 12,000 | 0.07 | 1,283,211,794 | 1,469,597 | 1.680 | 2016-01-06 |
| 1787 | 2016-01-06 | 862,760 | 68,000 | 0.07 | 1,283,211,794 | 1,527,085 | 1.770 | 2016-01-04 |
| 1788 | 2016-01-05 | 794,760 | 1,000 | 0.06 | 1,283,211,794 | 1,422,620 | 1.790 | 2015-12-30 |
| 1789 | 2016-01-04 | 793,760 | -46,000 | 0.06 | 1,283,211,794 | 1,397,018 | 1.760 | 2015-12-29 |
| 1790 | 2015-12-30 | 839,760 | -21,000 | 0.07 | 1,283,211,794 | 1,444,387 | 1.720 | 2015-12-28 |
| 1791 | 2015-12-29 | 860,760 | 6,000 | 0.07 | 1,283,211,794 | 1,523,545 | 1.770 | 2015-12-23 |
| 1792 | 2015-12-28 | 854,760 | -189,283 | 0.07 | 1,283,211,794 | 1,521,473 | 1.780 | 2015-12-22 |
| 1793 | 2015-12-23 | 1,044,043 | 11,000 | 0.08 | 1,283,211,794 | 1,774,873 | 1.700 | 2015-12-21 |
| 1794 | 2015-12-22 | 1,033,043 | -38,000 | 0.08 | 1,283,211,794 | 1,735,512 | 1.680 | 2015-12-18 |
| 1795 | 2015-12-21 | 1,071,043 | 32,000 | 0.08 | 1,283,211,794 | 1,799,352 | 1.680 | 2015-12-17 |
| 1796 | 2015-12-18 | 1,039,043 | -17,000 | 0.08 | 1,283,211,794 | 1,755,983 | 1.690 | 2015-12-16 |
| 1797 | 2015-12-17 | 1,056,043 | -22,000 | 0.08 | 1,283,211,794 | 1,742,471 | 1.650 | 2015-12-15 |
| 1798 | 2015-12-16 | 1,078,043 | -11,000 | 0.08 | 1,283,211,794 | 1,757,210 | 1.630 | 2015-12-14 |
| 1799 | 2015-12-15 | 1,089,043 | -14,000 | 0.08 | 1,283,211,794 | 1,829,592 | 1.680 | 2015-12-11 |
| 1800 | 2015-12-14 | 1,103,043 | -5,000 | 0.09 | 1,283,211,794 | 1,897,234 | 1.720 | 2015-12-10 |
| 1801 | 2015-12-11 | 1,108,043 | 34,000 | 0.09 | 1,283,211,794 | 1,939,075 | 1.750 | 2015-12-09 |
| 1802 | 2015-12-07 | 1,074,043 | 700,000 | 0.08 | 1,283,211,794 | 1,879,575 | 1.750 | 2015-12-03 |
| 1803 | 2015-12-02 | 374,043 | 58,000 | 0.03 | 1,283,211,794 | 654,575 | 1.750 | 2015-11-30 |
| 1804 | 2015-12-01 | 316,043 | -46,000 | 0.02 | 1,283,211,794 | 553,075 | 1.750 | 2015-11-27 |
| 1805 | 2015-11-30 | 362,043 | -13,000 | 0.03 | 1,283,211,794 | 640,816 | 1.770 | 2015-11-26 |
| 1806 | 2015-11-27 | 375,043 | -33,000 | 0.03 | 1,283,211,794 | 667,577 | 1.780 | 2015-11-25 |
| 1807 | 2015-11-26 | 408,043 | -41,000 | 0.03 | 1,283,211,794 | 742,638 | 1.820 | 2015-11-24 |
| 1808 | 2015-11-25 | 449,043 | -94,000 | 0.03 | 1,283,211,794 | 821,749 | 1.830 | 2015-11-23 |
| 1809 | 2015-11-24 | 543,043 | 59,000 | 0.04 | 1,283,211,794 | 999,199 | 1.840 | 2015-11-20 |
| 1810 | 2015-11-23 | 484,043 | -24,000 | 0.04 | 1,283,211,794 | 851,916 | 1.760 | 2015-11-19 |
| 1811 | 2015-11-19 | 508,043 | -25,000 | 0.04 | 1,283,211,794 | 889,075 | 1.750 | 2015-11-17 |
| 1812 | 2015-11-18 | 533,043 | 132,000 | 0.04 | 1,283,211,794 | 927,495 | 1.740 | 2015-11-16 |
| 1813 | 2015-11-17 | 401,043 | -24,000 | 0.03 | 1,283,211,794 | 725,888 | 1.810 | 2015-11-13 |
| 1814 | 2015-11-16 | 425,043 | -47,000 | 0.03 | 1,283,211,794 | 799,081 | 1.880 | 2015-11-12 |
| 1815 | 2015-11-13 | 472,043 | -8,000 | 0.04 | 1,283,211,794 | 859,118 | 1.820 | 2015-11-11 |
| 1816 | 2015-11-12 | 480,043 | -10,000 | 0.04 | 1,283,211,794 | 883,279 | 1.840 | 2015-11-10 |
| 1817 | 2015-11-11 | 490,043 | 13,000 | 0.04 | 1,283,211,794 | 901,679 | 1.840 | 2015-11-09 |
| 1818 | 2015-11-10 | 477,043 | 21,000 | 0.04 | 1,283,211,794 | 882,530 | 1.850 | 2015-11-06 |
| 1819 | 2015-11-09 | 456,043 | 3,000 | 0.04 | 1,283,211,794 | 848,240 | 1.860 | 2015-11-05 |
| 1820 | 2015-11-06 | 453,043 | -26,000 | 0.04 | 1,283,211,794 | 851,721 | 1.880 | 2015-11-04 |
| 1821 | 2015-11-05 | 479,043 | -29,000 | 0.04 | 1,283,211,794 | 886,230 | 1.850 | 2015-11-03 |
| 1822 | 2015-11-04 | 508,043 | 7,000 | 0.04 | 1,283,211,794 | 929,719 | 1.830 | 2015-11-02 |
| 1823 | 2015-11-03 | 501,043 | -18,000 | 0.04 | 1,283,211,794 | 921,919 | 1.840 | 2015-10-30 |
| 1824 | 2015-11-02 | 519,043 | 53,000 | 0.04 | 1,283,211,794 | 970,610 | 1.870 | 2015-10-29 |
| 1825 | 2015-10-30 | 466,043 | 9,000 | 0.04 | 1,283,211,794 | 871,500 | 1.870 | 2015-10-28 |
| 1826 | 2015-10-29 | 457,043 | 83,000 | 0.04 | 1,283,211,794 | 868,382 | 1.900 | 2015-10-27 |
| 1827 | 2015-10-28 | 374,043 | -39,000 | 0.03 | 1,283,211,794 | 718,163 | 1.920 | 2015-10-26 |
| 1828 | 2015-10-27 | 413,043 | -27,000 | 0.03 | 1,283,211,794 | 801,303 | 1.940 | 2015-10-23 |
| 1829 | 2015-10-26 | 440,043 | -24,000 | 0.03 | 1,283,211,794 | 809,679 | 1.840 | 2015-10-22 |
| 1830 | 2015-10-23 | 464,043 | 51,000 | 0.04 | 1,283,211,794 | 853,839 | 1.840 | 2015-10-20 |
| 1831 | 2015-10-22 | 413,043 | -1,000 | 0.03 | 1,283,211,794 | 759,999 | 1.840 | 2015-10-19 |
| 1832 | 2015-10-20 | 414,043 | 44,000 | 0.03 | 1,283,211,794 | 745,277 | 1.800 | 2015-10-16 |
| 1833 | 2015-10-19 | 370,043 | -21,000 | 0.03 | 1,283,211,794 | 673,478 | 1.820 | 2015-10-15 |
| 1834 | 2015-10-16 | 391,043 | -15,000 | 0.03 | 1,283,211,794 | 735,161 | 1.880 | 2015-10-14 |
| 1835 | 2015-10-15 | 406,043 | 59,000 | 0.03 | 1,283,211,794 | 783,663 | 1.930 | 2015-10-13 |
| 1836 | 2015-10-14 | 347,043 | -15,000 | 0.03 | 1,283,211,794 | 683,675 | 1.970 | 2015-10-12 |
| 1837 | 2015-10-13 | 362,043 | 21,000 | 0.03 | 1,283,211,794 | 705,984 | 1.950 | 2015-10-09 |
| 1838 | 2015-10-12 | 341,043 | -52,000 | 0.03 | 1,283,211,794 | 665,034 | 1.950 | 2015-10-08 |
| 1839 | 2015-10-09 | 393,043 | 94,000 | 0.03 | 1,283,211,794 | 778,225 | 1.980 | 2015-10-07 |
| 1840 | 2015-10-08 | 299,043 | -23,000 | 0.02 | 1,283,211,794 | 568,182 | 1.900 | 2015-10-06 |
| 1841 | 2015-10-05 | 322,043 | 21,000 | 0.03 | 1,283,211,794 | 570,016 | 1.770 | 2015-09-30 |
| 1842 | 2015-09-30 | 301,043 | 2,000 | 0.02 | 1,283,211,794 | 535,857 | 1.780 | 2015-09-25 |
| 1843 | 2015-09-29 | 299,043 | -2,000 | 0.02 | 1,283,211,794 | 538,277 | 1.800 | 2015-09-24 |
| 1844 | 2015-09-25 | 301,043 | -14,000 | 0.02 | 1,283,211,794 | 520,804 | 1.730 | 2015-09-23 |
| 1845 | 2015-09-24 | 315,043 | -3,000 | 0.02 | 1,283,211,794 | 570,228 | 1.810 | 2015-09-22 |
| 1846 | 2015-09-22 | 318,043 | 30,760 | 0.02 | 1,283,211,794 | 562,936 | 1.770 | 2015-09-18 |
| 1847 | 2015-09-21 | 287,283 | -23,000 | 0.02 | 1,283,211,794 | 508,491 | 1.770 | 2015-09-17 |
| 1848 | 2015-09-18 | 310,283 | 30,000 | 0.02 | 1,287,407,794 | 567,818 | 1.830 | 2015-09-16 |
| 1849 | 2015-09-17 | 280,283 | -41,000 | 0.02 | 1,287,407,794 | 493,298 | 1.760 | 2015-09-15 |
| 1850 | 2015-09-16 | 321,283 | -51,000 | 0.02 | 1,287,407,794 | 559,032 | 1.740 | 2015-09-14 |
| 1851 | 2015-09-15 | 372,283 | 28,000 | 0.03 | 1,287,407,794 | 670,109 | 1.800 | 2015-09-11 |
| 1852 | 2015-09-14 | 344,283 | 19,000 | 0.03 | 1,287,407,794 | 595,610 | 1.730 | 2015-09-10 |
| 1853 | 2015-09-11 | 325,283 | 85,000 | 0.03 | 1,287,407,794 | 608,279 | 1.870 | 2015-09-09 |
| 1854 | 2015-09-10 | 240,283 | -22,000 | 0.02 | 1,287,407,794 | 415,690 | 1.730 | 2015-09-08 |
| 1855 | 2015-09-09 | 262,283 | -39,000 | 0.02 | 1,287,407,794 | 440,635 | 1.680 | 2015-09-07 |
| 1856 | 2015-09-08 | 301,283 | 1,000 | 0.02 | 1,287,407,794 | 476,027 | 1.580 | 2015-09-04 |
| 1857 | 2015-09-02 | 300,283 | -38,000 | 0.02 | 1,287,407,794 | 480,453 | 1.600 | 2015-08-31 |
| 1858 | 2015-09-01 | 338,283 | -49,000 | 0.03 | 1,287,407,794 | 571,698 | 1.690 | 2015-08-28 |
| 1859 | 2015-08-31 | 387,283 | -49,000 | 0.03 | 1,287,407,794 | 654,508 | 1.690 | 2015-08-27 |
| 1860 | 2015-08-28 | 436,283 | 149,000 | 0.03 | 1,287,407,794 | 702,416 | 1.610 | 2015-08-26 |
| 1861 | 2015-08-27 | 287,283 | -154,780 | 0.02 | 1,287,407,794 | 471,144 | 1.640 | 2015-08-25 |
| 1862 | 2015-08-26 | 442,063 | -179,000 | 0.03 | 1,287,407,794 | 773,610 | 1.750 | 2015-08-24 |
| 1863 | 2015-08-25 | 621,063 | 102,000 | 0.05 | 1,287,407,794 | 1,198,652 | 1.930 | 2015-08-21 |
| 1864 | 2015-08-24 | 519,063 | 56,000 | 0.04 | 1,287,407,794 | 1,178,273 | 2.270 | 2015-08-20 |
| 1865 | 2015-08-21 | 463,063 | 82,000 | 0.04 | 1,287,407,794 | 1,046,522 | 2.260 | 2015-08-19 |
| 1866 | 2015-08-19 | 381,063 | 54,000 | 0.03 | 1,287,407,794 | 891,687 | 2.340 | 2015-08-17 |
| 1867 | 2015-08-18 | 327,063 | 21,000 | 0.03 | 1,287,407,794 | 781,681 | 2.390 | 2015-08-14 |
| 1868 | 2015-08-17 | 306,063 | 9,000 | 0.02 | 1,287,407,794 | 728,430 | 2.380 | 2015-08-13 |
| 1869 | 2015-08-14 | 297,063 | 17,000 | 0.02 | 1,287,407,794 | 709,981 | 2.390 | 2015-08-12 |
| 1870 | 2015-08-13 | 280,063 | -306,220 | 0.02 | 1,287,407,794 | 672,151 | 2.400 | 2015-08-11 |
| 1871 | 2015-08-12 | 586,283 | -13,000 | 0.05 | 1,287,407,794 | 1,424,668 | 2.430 | 2015-08-10 |
| 1872 | 2015-08-11 | 599,283 | 45,000 | 0.05 | 1,287,407,794 | 1,450,265 | 2.420 | 2015-08-07 |
| 1873 | 2015-08-10 | 554,283 | 106,000 | 0.04 | 1,287,407,794 | 1,341,365 | 2.420 | 2015-08-06 |
| 1874 | 2015-08-07 | 448,283 | 36,000 | 0.03 | 1,287,407,794 | 1,075,879 | 2.400 | 2015-08-05 |
| 1875 | 2015-08-06 | 412,283 | 23,000 | 0.03 | 1,287,407,794 | 981,234 | 2.380 | 2015-08-04 |
| 1876 | 2015-08-05 | 389,283 | -4,000 | 0.03 | 1,287,407,794 | 910,922 | 2.340 | 2015-08-03 |
| 1877 | 2015-08-04 | 393,283 | 10,000 | 0.03 | 1,287,407,794 | 963,543 | 2.450 | 2015-07-31 |
| 1878 | 2015-08-03 | 383,283 | 11,000 | 0.03 | 1,287,407,794 | 935,211 | 2.440 | 2015-07-30 |
| 1879 | 2015-07-31 | 372,283 | 73,000 | 0.03 | 1,287,407,794 | 897,202 | 2.410 | 2015-07-29 |
| 1880 | 2015-07-30 | 299,283 | 45,000 | 0.02 | 1,287,407,794 | 700,322 | 2.340 | 2015-07-28 |
| 1881 | 2015-07-29 | 254,283 | 22,000 | 0.02 | 1,287,407,794 | 600,108 | 2.360 | 2015-07-27 |
| 1882 | 2015-07-28 | 232,283 | 4,000 | 0.02 | 1,287,407,794 | 578,385 | 2.490 | 2015-07-24 |
| 1883 | 2015-07-27 | 228,283 | -43,000 | 0.02 | 1,287,407,794 | 593,536 | 2.600 | 2015-07-23 |
| 1884 | 2015-07-24 | 271,283 | 18,000 | 0.02 | 1,287,407,794 | 713,474 | 2.630 | 2015-07-22 |
| 1885 | 2015-07-23 | 253,283 | 23,000 | 0.02 | 1,287,407,794 | 671,200 | 2.650 | 2015-07-21 |
| 1886 | 2015-07-22 | 230,283 | 29,000 | 0.02 | 1,287,407,794 | 621,764 | 2.700 | 2015-07-20 |
| 1887 | 2015-07-21 | 201,283 | -14,000 | 0.02 | 1,287,407,794 | 541,451 | 2.690 | 2015-07-17 |
| 1888 | 2015-07-20 | 215,283 | -31,000 | 0.02 | 1,287,407,794 | 572,653 | 2.660 | 2015-07-16 |
| 1889 | 2015-07-17 | 246,283 | 66,000 | 0.02 | 1,287,407,794 | 645,261 | 2.620 | 2015-07-15 |
| 1890 | 2015-07-16 | 180,283 | -15,180 | 0.01 | 1,287,407,794 | 506,595 | 2.810 | 2015-07-14 |
| 1891 | 2015-07-15 | 195,463 | 8,180 | 0.02 | 1,287,407,794 | 564,888 | 2.890 | 2015-07-13 |
| 1892 | 2015-07-14 | 187,283 | -33,000 | 0.01 | 1,287,407,794 | 503,791 | 2.690 | 2015-07-10 |
| 1893 | 2015-07-13 | 220,283 | -179,000 | 0.02 | 1,287,407,794 | 570,533 | 2.590 | 2015-07-09 |
| 1894 | 2015-07-10 | 399,283 | 65,000 | 0.03 | 1,287,407,794 | 942,308 | 2.360 | 2015-07-08 |
| 1895 | 2015-07-09 | 334,283 | 92,000 | 0.03 | 1,287,407,794 | 879,164 | 2.630 | 2015-07-07 |
| 1896 | 2015-07-08 | 242,283 | -37,000 | 0.02 | 1,287,407,794 | 668,701 | 2.760 | 2015-07-06 |
| 1897 | 2015-07-07 | 279,283 | 41,000 | 0.02 | 1,287,407,794 | 815,506 | 2.920 | 2015-07-03 |
| 1898 | 2015-07-06 | 238,283 | -68,000 | 0.02 | 1,287,407,794 | 700,552 | 2.940 | 2015-07-02 |
| 1899 | 2015-07-03 | 306,283 | -133,000 | 0.02 | 1,287,407,794 | 928,037 | 3.030 | 2015-06-30 |
| 1900 | 2015-07-02 | 439,283 | 57,000 | 0.03 | 1,287,407,794 | 1,317,849 | 3.000 | 2015-06-29 |
| 1901 | 2015-06-30 | 382,283 | -73,000 | 0.03 | 1,287,407,794 | 1,192,723 | 3.120 | 2015-06-26 |
| 1902 | 2015-06-29 | 455,283 | 52,000 | 0.04 | 1,287,407,794 | 1,411,377 | 3.100 | 2015-06-25 |
| 1903 | 2015-06-26 | 403,283 | 41,000 | 0.03 | 1,287,407,794 | 1,286,473 | 3.190 | 2015-06-24 |
| 1904 | 2015-06-25 | 362,283 | -23,000 | 0.03 | 1,287,407,794 | 1,162,928 | 3.210 | 2015-06-23 |
| 1905 | 2015-06-24 | 385,283 | 64,000 | 0.03 | 1,287,407,794 | 1,205,936 | 3.130 | 2015-06-22 |
| 1906 | 2015-06-23 | 321,283 | 8,000 | 0.02 | 1,287,407,794 | 1,018,467 | 3.170 | 2015-06-19 |
| 1907 | 2015-06-22 | 313,283 | -21,000 | 0.02 | 1,287,407,794 | 1,002,506 | 3.200 | 2015-06-18 |
| 1908 | 2015-06-19 | 334,283 | 6,000 | 0.03 | 1,287,407,794 | 1,073,048 | 3.210 | 2015-06-17 |
| 1909 | 2015-06-18 | 328,283 | 16,390 | 0.03 | 1,287,407,794 | 1,047,223 | 3.190 | 2015-06-16 |
| 1910 | 2015-06-17 | 311,893 | -206,390 | 0.02 | 1,287,407,794 | 1,007,414 | 3.230 | 2015-06-15 |
| 1911 | 2015-06-16 | 518,283 | 67,000 | 0.04 | 1,287,407,794 | 1,746,614 | 3.370 | 2015-06-12 |
| 1912 | 2015-06-15 | 451,283 | -20,000 | 0.04 | 1,287,407,794 | 1,507,285 | 3.340 | 2015-06-11 |
| 1913 | 2015-06-12 | 471,283 | 147,383 | 0.04 | 1,287,407,794 | 1,621,214 | 3.440 | 2015-06-10 |
| 1914 | 2015-06-11 | 323,900 | -12,000 | 0.03 | 1,287,407,794 | 1,036,480 | 3.200 | 2015-06-09 |
| 1915 | 2015-06-10 | 335,900 | 53,000 | 0.03 | 1,287,407,794 | 1,014,418 | 3.020 | 2015-06-08 |
| 1916 | 2015-06-09 | 282,900 | -102,593 | 0.02 | 1,287,407,794 | 868,503 | 3.070 | 2015-06-05 |
| 1917 | 2015-06-08 | 385,493 | 41,000 | 0.03 | 1,287,407,794 | 1,222,013 | 3.170 | 2015-06-04 |
| 1918 | 2015-06-05 | 344,493 | -118,000 | 0.03 | 1,287,407,794 | 1,154,052 | 3.350 | 2015-06-03 |
| 1919 | 2015-06-04 | 462,493 | -8,000 | 0.04 | 1,287,407,794 | 1,586,351 | 3.430 | 2015-06-02 |
| 1920 | 2015-06-03 | 470,493 | 11,000 | 0.04 | 1,287,407,794 | 1,646,726 | 3.500 | 2015-06-01 |
| 1921 | 2015-06-02 | 459,493 | 75,000 | 0.04 | 1,287,407,794 | 1,608,226 | 3.500 | 2015-05-29 |
| 1922 | 2015-06-01 | 384,493 | 27,000 | 0.03 | 1,287,407,794 | 1,338,036 | 3.480 | 2015-05-28 |
| 1923 | 2015-05-29 | 357,493 | 68,000 | 0.03 | 1,287,407,794 | 1,283,400 | 3.590 | 2015-05-27 |
| 1924 | 2015-05-28 | 289,493 | -922,790 | 0.02 | 1,287,407,794 | 1,065,334 | 3.680 | 2015-05-26 |
| 1925 | 2015-05-27 | 1,212,283 | 139,000 | 0.09 | 1,287,407,794 | 4,242,991 | 3.500 | 2015-05-22 |
| 1926 | 2015-05-26 | 1,073,283 | 761,000 | 0.08 | 1,287,407,794 | 3,831,620 | 3.570 | 2015-05-21 |
| 1927 | 2015-05-22 | 312,283 | 47,000 | 0.02 | 1,287,407,794 | 1,146,079 | 3.670 | 2015-05-20 |
| 1928 | 2015-05-19 | 265,283 | -6,000 | 0.02 | 1,287,407,794 | 915,226 | 3.450 | 2015-05-15 |
| 1929 | 2015-05-18 | 271,283 | -103,000 | 0.02 | 1,287,407,794 | 933,214 | 3.440 | 2015-05-14 |
| 1930 | 2015-05-15 | 374,283 | -76,000 | 0.03 | 1,287,407,794 | 1,287,534 | 3.440 | 2015-05-13 |
| 1931 | 2015-05-14 | 450,283 | 146,000 | 0.03 | 1,287,407,794 | 1,494,940 | 3.320 | 2015-05-12 |
| 1932 | 2015-05-13 | 304,283 | 39,000 | 0.02 | 1,287,407,794 | 1,046,734 | 3.440 | 2015-05-11 |
| 1933 | 2015-05-12 | 265,283 | -187,000 | 0.02 | 1,287,407,794 | 894,004 | 3.370 | 2015-05-08 |
| 1934 | 2015-05-11 | 452,283 | -239,000 | 0.04 | 1,287,407,794 | 1,483,488 | 3.280 | 2015-05-07 |
| 1935 | 2015-05-08 | 691,283 | 138,000 | 0.05 | 1,287,407,794 | 2,391,839 | 3.460 | 2015-05-06 |
| 1936 | 2015-05-06 | 553,283 | -187,440 | 0.04 | 1,287,407,794 | 2,013,950 | 3.640 | 2015-05-04 |
| 1937 | 2015-05-05 | 740,723 | 177,000 | 0.06 | 1,287,407,794 | 2,770,304 | 3.740 | 2015-04-30 |
| 1938 | 2015-05-04 | 563,723 | -100,560 | 0.04 | 1,287,407,794 | 2,097,050 | 3.720 | 2015-04-29 |
| 1939 | 2015-04-30 | 664,283 | -117,000 | 0.05 | 1,287,407,794 | 2,471,133 | 3.720 | 2015-04-28 |
| 1940 | 2015-04-29 | 781,283 | 163,000 | 0.06 | 1,287,407,794 | 2,945,437 | 3.770 | 2015-04-27 |
| 1941 | 2015-04-28 | 618,283 | -118,000 | 0.05 | 1,287,407,794 | 2,250,550 | 3.640 | 2015-04-24 |
| 1942 | 2015-04-27 | 736,283 | 153,000 | 0.06 | 1,287,407,794 | 2,657,982 | 3.610 | 2015-04-23 |
| 1943 | 2015-04-24 | 583,283 | -9,210 | 0.05 | 1,287,407,794 | 2,222,308 | 3.810 | 2015-04-22 |
| 1944 | 2015-04-23 | 592,493 | -187,790 | 0.05 | 1,287,407,794 | 2,227,774 | 3.760 | 2015-04-21 |
| 1945 | 2015-04-22 | 780,283 | 16,000 | 0.06 | 1,287,407,794 | 3,004,090 | 3.850 | 2015-04-20 |
| 1946 | 2015-04-21 | 764,283 | -6,000 | 0.06 | 1,287,407,794 | 3,102,989 | 4.060 | 2015-04-17 |
| 1947 | 2015-04-20 | 770,283 | 180,000 | 0.06 | 1,287,407,794 | 3,088,835 | 4.010 | 2015-04-16 |
| 1948 | 2015-04-16 | 590,283 | -263,000 | 0.05 | 1,287,407,794 | 2,420,160 | 4.100 | 2015-04-14 |
| 1949 | 2015-04-15 | 853,283 | 255,000 | 0.07 | 1,287,407,794 | 3,549,657 | 4.160 | 2015-04-13 |
| 1950 | 2015-04-14 | 598,283 | 15,000 | 0.05 | 1,287,407,794 | 2,297,407 | 3.840 | 2015-04-10 |
| 1951 | 2015-04-13 | 583,283 | -56,400 | 0.05 | 1,287,407,794 | 2,117,317 | 3.630 | 2015-04-09 |
| 1952 | 2015-04-10 | 639,683 | -1,382,600 | 0.05 | 1,287,407,794 | 2,386,018 | 3.730 | 2015-04-08 |
| 1953 | 2015-04-09 | 2,022,283 | 1,828,350 | 0.16 | 1,287,407,794 | 6,188,186 | 3.060 | 2015-04-02 |
| 1954 | 2015-04-08 | 193,933 | -659,350 | 0.02 | 1,287,407,794 | 579,860 | 2.990 | 2015-04-01 |
| 1955 | 2015-04-02 | 853,283 | 676,000 | 0.07 | 1,287,407,794 | 2,585,447 | 3.030 | 2015-03-31 |
| 1956 | 2015-04-01 | 177,283 | -442,330 | 0.01 | 1,287,407,794 | 537,167 | 3.030 | 2015-03-30 |
| 1957 | 2015-03-31 | 619,613 | -2,253,670 | 0.05 | 1,287,407,794 | 1,846,447 | 2.980 | 2015-03-27 |
| 1958 | 2015-03-30 | 2,873,283 | 2,232,668 | 0.22 | 1,287,407,794 | 8,706,047 | 3.030 | 2015-03-26 |
| 1959 | 2015-03-27 | 640,615 | 13,000 | 0.05 | 1,287,407,794 | 1,896,220 | 2.960 | 2015-03-25 |
| 1960 | 2015-03-25 | 627,615 | -2,459,558 | 0.05 | 1,287,407,794 | 1,832,636 | 2.920 | 2015-03-23 |
| 1961 | 2015-03-24 | 3,087,173 | -5,129,110 | 0.24 | 1,287,407,794 | 9,076,289 | 2.940 | 2015-03-20 |
| 1962 | 2015-03-19 | 8,216,283 | 7,603,000 | 0.64 | 1,287,407,794 | 23,005,592 | 2.800 | 2015-03-17 |
| 1963 | 2015-03-18 | 613,283 | -15,000 | 0.05 | 1,287,407,794 | 1,766,255 | 2.880 | 2015-03-16 |
| 1964 | 2015-03-17 | 628,283 | -31,000 | 0.05 | 1,287,407,794 | 1,771,758 | 2.820 | 2015-03-13 |
| 1965 | 2015-03-16 | 659,283 | 37,000 | 0.05 | 1,287,407,794 | 1,925,106 | 2.920 | 2015-03-12 |
| 1966 | 2015-03-13 | 622,283 | 8,000 | 0.05 | 1,287,407,794 | 1,785,952 | 2.870 | 2015-03-11 |
| 1967 | 2015-03-12 | 614,283 | -9,000 | 0.05 | 1,287,407,794 | 1,799,849 | 2.930 | 2015-03-10 |
| 1968 | 2015-03-11 | 623,283 | 10,000 | 0.05 | 1,287,407,794 | 1,876,082 | 3.010 | 2015-03-09 |
| 1969 | 2015-03-06 | 613,283 | -122,000 | 0.05 | 1,287,407,794 | 1,845,982 | 3.010 | 2015-03-04 |
| 1970 | 2015-03-05 | 735,283 | 125,000 | 0.06 | 1,287,407,794 | 2,183,791 | 2.970 | 2015-03-03 |
| 1971 | 2015-03-04 | 610,283 | -6,000 | 0.05 | 1,287,407,794 | 1,794,232 | 2.940 | 2015-03-02 |
| 1972 | 2015-03-03 | 616,283 | 3,000 | 0.05 | 1,287,407,794 | 1,879,663 | 3.050 | 2015-02-27 |
| 1973 | 2015-02-26 | 613,283 | -17,000 | 0.05 | 1,287,407,794 | 1,925,709 | 3.140 | 2015-02-24 |
| 1974 | 2015-02-25 | 630,283 | -36,000 | 0.05 | 1,287,407,794 | 1,966,483 | 3.120 | 2015-02-23 |
| 1975 | 2015-02-24 | 666,283 | 14,000 | 0.05 | 1,287,407,794 | 2,032,163 | 3.050 | 2015-02-17 |
| 1976 | 2015-02-23 | 652,283 | 39,000 | 0.05 | 1,287,407,794 | 2,009,032 | 3.080 | 2015-02-16 |
| 1977 | 2015-02-17 | 613,283 | -2,000 | 0.05 | 1,287,407,794 | 1,895,044 | 3.090 | 2015-02-13 |
| 1978 | 2015-02-12 | 615,283 | -51,000 | 0.05 | 1,287,407,794 | 1,790,474 | 2.910 | 2015-02-10 |
| 1979 | 2015-02-11 | 666,283 | -28,000 | 0.05 | 1,287,407,794 | 1,972,198 | 2.960 | 2015-02-09 |
| 1980 | 2015-02-10 | 694,283 | 27,000 | 0.05 | 1,287,407,794 | 1,999,535 | 2.880 | 2015-02-06 |
| 1981 | 2015-02-09 | 667,283 | 1,000 | 0.05 | 1,287,407,794 | 1,895,084 | 2.840 | 2015-02-05 |
| 1982 | 2015-02-05 | 666,283 | -1,000 | 0.05 | 1,287,407,794 | 1,998,849 | 3.000 | 2015-02-03 |
| 1983 | 2015-02-03 | 667,283 | -2,000 | 0.05 | 1,287,407,794 | 1,981,831 | 2.970 | 2015-01-30 |
| 1984 | 2015-02-02 | 669,283 | -3,000 | 0.05 | 1,287,407,794 | 2,021,235 | 3.020 | 2015-01-29 |
| 1985 | 2015-01-30 | 672,283 | -13,000 | 0.05 | 1,287,407,794 | 2,070,632 | 3.080 | 2015-01-28 |
| 1986 | 2015-01-29 | 685,283 | 14,000 | 0.05 | 1,287,407,794 | 2,083,260 | 3.040 | 2015-01-27 |
| 1987 | 2015-01-27 | 671,283 | -104,410 | 0.05 | 1,287,407,794 | 2,127,967 | 3.170 | 2015-01-23 |
| 1988 | 2015-01-26 | 775,693 | 25,410 | 0.06 | 1,287,407,794 | 2,427,919 | 3.130 | 2015-01-22 |
| 1989 | 2015-01-22 | 750,283 | -18,000 | 0.06 | 1,287,407,794 | 2,033,267 | 2.710 | 2015-01-20 |
| 1990 | 2015-01-21 | 768,283 | -34,865 | 0.06 | 1,287,407,794 | 2,135,827 | 2.780 | 2015-01-19 |
| 1991 | 2015-01-20 | 803,148 | -85,622 | 0.06 | 1,287,407,794 | 2,152,437 | 2.680 | 2015-01-16 |
| 1992 | 2015-01-19 | 888,770 | 542,000 | 0.07 | 1,287,407,794 | 2,453,005 | 2.760 | 2015-01-15 |
| 1993 | 2015-01-16 | 346,770 | 7,000 | 0.03 | 1,287,407,794 | 1,002,165 | 2.890 | 2015-01-14 |
| 1994 | 2015-01-15 | 339,770 | -3,000 | 0.03 | 1,287,407,794 | 985,333 | 2.900 | 2015-01-13 |
| 1995 | 2015-01-14 | 342,770 | 3,000 | 0.03 | 1,287,407,794 | 1,035,165 | 3.020 | 2015-01-12 |
| 1996 | 2015-01-13 | 339,770 | -2,000 | 0.03 | 1,287,407,794 | 1,026,105 | 3.020 | 2015-01-09 |
| 1997 | 2015-01-12 | 341,770 | -917,068 | 0.03 | 1,287,407,794 | 1,011,639 | 2.960 | 2015-01-08 |
| 1998 | 2015-01-09 | 1,258,838 | 868,110 | 0.10 | 1,287,407,794 | 3,562,512 | 2.830 | 2015-01-07 |
| 1999 | 2015-01-08 | 390,728 | -261,365 | 0.03 | 1,287,407,794 | 1,121,389 | 2.870 | 2015-01-06 |
| 2000 | 2015-01-07 | 652,093 | -141,190 | 0.05 | 1,287,407,794 | 1,636,753 | 2.510 | 2015-01-05 |
| 2001 | 2015-01-06 | 793,283 | 164,000 | 0.06 | 1,287,407,794 | 1,776,954 | 2.240 | 2015-01-02 |
| 2002 | 2015-01-05 | 629,283 | 87,000 | 0.05 | 1,287,407,794 | 1,617,257 | 2.570 | 2014-12-30 |
| 2003 | 2015-01-02 | 542,283 | -44,000 | 0.04 | 1,287,407,794 | 1,388,244 | 2.560 | 2014-12-29 |
| 2004 | 2014-12-30 | 586,283 | 289,000 | 0.05 | 1,287,407,794 | 1,659,181 | 2.830 | 2014-12-23 |
| 2005 | 2014-12-29 | 297,283 | -1,320 | 0.02 | 1,287,407,794 | 859,148 | 2.890 | 2014-12-22 |
| 2006 | 2014-12-23 | 298,603 | -12,000 | 0.02 | 1,287,407,794 | 851,019 | 2.850 | 2014-12-19 |
| 2007 | 2014-12-22 | 310,603 | -15,000 | 0.02 | 1,287,407,794 | 882,113 | 2.840 | 2014-12-18 |
| 2008 | 2014-12-19 | 325,603 | 127,640 | 0.03 | 1,287,407,794 | 967,041 | 2.970 | 2014-12-17 |
| 2009 | 2014-12-18 | 197,963 | -162,320 | 0.02 | 1,287,407,794 | 621,604 | 3.140 | 2014-12-16 |
| 2010 | 2014-12-17 | 360,283 | 22,000 | 0.03 | 1,287,407,794 | 1,185,331 | 3.290 | 2014-12-15 |
| 2011 | 2014-12-16 | 338,283 | 99,000 | 0.03 | 1,287,407,794 | 1,129,865 | 3.340 | 2014-12-12 |
| 2012 | 2014-12-15 | 239,283 | -101,000 | 0.02 | 1,287,407,794 | 765,706 | 3.200 | 2014-12-11 |
| 2013 | 2014-12-12 | 340,283 | 165,000 | 0.03 | 1,287,407,794 | 1,088,906 | 3.200 | 2014-12-10 |
| 2014 | 2014-12-11 | 175,283 | -16,440 | 0.01 | 1,287,407,794 | 546,883 | 3.120 | 2014-12-09 |
| 2015 | 2014-12-10 | 191,723 | 16,440 | 0.01 | 1,287,407,794 | 613,514 | 3.200 | 2014-12-08 |
| 2016 | 2014-12-08 | 175,283 | 80,000 | 0.01 | 1,287,407,794 | 629,266 | 3.590 | 2014-12-04 |
| 2017 | 2014-12-05 | 95,283 | -49,487 | 0.01 | 1,287,407,794 | 341,113 | 3.580 | 2014-12-03 |
| 2018 | 2014-12-04 | 144,770 | -771,408 | 0.01 | 1,287,407,794 | 516,829 | 3.570 | 2014-12-02 |
| 2019 | 2014-12-03 | 916,178 | -372,000 | 0.07 | 1,287,407,794 | 3,133,329 | 3.420 | 2014-12-01 |
| 2020 | 2014-12-02 | 1,288,178 | 345,000 | 0.10 | 1,287,407,794 | 4,701,850 | 3.650 | 2014-11-28 |
| 2021 | 2014-12-01 | 943,178 | 329,000 | 0.07 | 1,287,407,794 | 3,527,486 | 3.740 | 2014-11-27 |
| 2022 | 2014-11-28 | 614,178 | -465,405 | 0.05 | 1,287,407,794 | 2,241,750 | 3.650 | 2014-11-26 |
| 2023 | 2014-11-27 | 1,079,583 | 525,000 | 0.08 | 1,287,407,794 | 4,005,253 | 3.710 | 2014-11-25 |
| 2024 | 2014-11-26 | 554,583 | 2,300 | 0.04 | 1,287,407,794 | 2,096,324 | 3.780 | 2014-11-24 |
| 2025 | 2014-11-25 | 552,283 | -44,000 | 0.04 | 1,287,407,794 | 2,071,061 | 3.750 | 2014-11-21 |
| 2026 | 2014-11-24 | 596,283 | 30,000 | 0.05 | 1,287,407,794 | 2,158,544 | 3.620 | 2014-11-20 |
| 2027 | 2014-11-21 | 566,283 | -14,000 | 0.04 | 1,287,407,794 | 2,146,213 | 3.790 | 2014-11-19 |
| 2028 | 2014-11-20 | 580,283 | -32,000 | 0.05 | 1,287,407,794 | 2,239,892 | 3.860 | 2014-11-18 |
| 2029 | 2014-11-19 | 612,283 | -39,000 | 0.05 | 1,287,407,794 | 2,430,764 | 3.970 | 2014-11-17 |
| 2030 | 2014-11-18 | 651,283 | 41,000 | 0.05 | 1,287,407,794 | 2,605,132 | 4.000 | 2014-11-14 |
| 2031 | 2014-11-17 | 610,283 | -5,000 | 0.05 | 1,287,407,794 | 2,453,338 | 4.020 | 2014-11-13 |
| 2032 | 2014-11-14 | 615,283 | -35,000 | 0.05 | 1,287,407,794 | 2,491,896 | 4.050 | 2014-11-12 |
| 2033 | 2014-11-13 | 650,283 | 78,000 | 0.05 | 1,287,407,794 | 2,653,155 | 4.080 | 2014-11-11 |
| 2034 | 2014-11-12 | 572,283 | 20,000 | 0.04 | 1,287,407,794 | 2,380,697 | 4.160 | 2014-11-10 |
| 2035 | 2014-11-10 | 552,283 | -22,000 | 0.04 | 1,287,407,794 | 2,269,883 | 4.110 | 2014-11-06 |
| 2036 | 2014-11-07 | 574,283 | 153,000 | 0.04 | 1,287,407,794 | 2,360,303 | 4.110 | 2014-11-05 |
| 2037 | 2014-11-06 | 421,283 | -105,000 | 0.03 | 1,287,407,794 | 1,748,324 | 4.150 | 2014-11-04 |
| 2038 | 2014-11-05 | 526,283 | 131,000 | 0.04 | 1,287,407,794 | 2,189,337 | 4.160 | 2014-11-03 |
| 2039 | 2014-10-31 | 395,283 | -3,000 | 0.03 | 1,287,407,794 | 1,683,906 | 4.260 | 2014-10-29 |
| 2040 | 2014-10-30 | 398,283 | -9,000 | 0.03 | 1,287,407,794 | 1,668,806 | 4.190 | 2014-10-28 |
| 2041 | 2014-10-28 | 407,283 | -21,000 | 0.03 | 1,287,407,794 | 1,649,496 | 4.050 | 2014-10-24 |
| 2042 | 2014-10-27 | 428,283 | 25,000 | 0.03 | 1,287,407,794 | 1,717,415 | 4.010 | 2014-10-23 |
| 2043 | 2014-10-24 | 403,283 | 8,000 | 0.03 | 1,287,407,794 | 1,641,362 | 4.070 | 2014-10-22 |
| 2044 | 2014-10-21 | 395,283 | -14,000 | 0.03 | 1,287,407,794 | 1,585,085 | 4.010 | 2014-10-17 |
| 2045 | 2014-10-20 | 409,283 | 7,000 | 0.03 | 1,287,407,794 | 1,645,318 | 4.020 | 2014-10-16 |
| 2046 | 2014-10-17 | 402,283 | 1,000 | 0.03 | 1,287,407,794 | 1,641,315 | 4.080 | 2014-10-15 |
| 2047 | 2014-10-16 | 401,283 | -12,000 | 0.03 | 1,287,407,794 | 1,625,196 | 4.050 | 2014-10-14 |
| 2048 | 2014-10-15 | 413,283 | -43,000 | 0.03 | 1,287,407,794 | 1,690,327 | 4.090 | 2014-10-13 |
| 2049 | 2014-10-14 | 456,283 | 20,000 | 0.04 | 1,287,407,794 | 1,889,012 | 4.140 | 2014-10-10 |
| 2050 | 2014-10-13 | 436,283 | 21,000 | 0.03 | 1,287,407,794 | 1,797,486 | 4.120 | 2014-10-09 |
| 2051 | 2014-10-10 | 415,283 | 6,000 | 0.03 | 1,287,407,794 | 1,735,883 | 4.180 | 2014-10-08 |
| 2052 | 2014-10-09 | 409,283 | -58,000 | 0.03 | 1,287,407,794 | 1,727,174 | 4.220 | 2014-10-07 |
| 2053 | 2014-10-08 | 467,283 | 70,000 | 0.04 | 1,287,407,794 | 1,967,261 | 4.210 | 2014-10-06 |
| 2054 | 2014-10-07 | 397,283 | -45,000 | 0.03 | 1,287,407,794 | 1,668,589 | 4.200 | 2014-10-03 |
| 2055 | 2014-10-06 | 442,283 | 7,000 | 0.03 | 1,287,407,794 | 1,822,206 | 4.120 | 2014-09-30 |
| 2056 | 2014-10-03 | 435,283 | 7,000 | 0.03 | 1,287,407,794 | 1,806,424 | 4.150 | 2014-09-29 |
| 2057 | 2014-09-30 | 428,283 | 7,000 | 0.03 | 1,287,407,794 | 1,803,071 | 4.210 | 2014-09-26 |
| 2058 | 2014-09-29 | 421,283 | 6,000 | 0.03 | 1,287,407,794 | 1,798,878 | 4.270 | 2014-09-25 |
| 2059 | 2014-09-26 | 415,283 | -6,000 | 0.03 | 1,287,407,794 | 1,777,411 | 4.280 | 2014-09-24 |
| 2060 | 2014-09-25 | 421,283 | -138,000 | 0.03 | 1,287,407,794 | 1,803,091 | 4.280 | 2014-09-23 |
| 2061 | 2014-09-24 | 559,283 | -107,000 | 0.04 | 1,287,407,794 | 2,365,767 | 4.230 | 2014-09-22 |
| 2062 | 2014-09-23 | 666,283 | 178,000 | 0.05 | 1,287,407,794 | 2,785,063 | 4.180 | 2014-09-19 |
| 2063 | 2014-09-22 | 488,283 | 50,000 | 0.04 | 1,287,407,794 | 2,006,843 | 4.110 | 2014-09-18 |
| 2064 | 2014-09-19 | 438,283 | -35,000 | 0.03 | 1,287,407,794 | 1,823,257 | 4.160 | 2014-09-17 |
| 2065 | 2014-09-18 | 473,283 | 50,000 | 0.04 | 1,287,407,794 | 1,954,659 | 4.130 | 2014-09-16 |
| 2066 | 2014-09-17 | 423,283 | 17,000 | 0.03 | 1,287,407,794 | 1,756,624 | 4.150 | 2014-09-15 |
| 2067 | 2014-09-16 | 406,283 | -1,000 | 0.03 | 1,287,407,794 | 1,730,766 | 4.260 | 2014-09-12 |
| 2068 | 2014-09-15 | 407,283 | -28,000 | 0.03 | 1,287,407,794 | 1,775,754 | 4.360 | 2014-09-11 |
| 2069 | 2014-09-12 | 435,283 | 29,000 | 0.03 | 1,287,407,794 | 1,919,598 | 4.410 | 2014-09-10 |
| 2070 | 2014-09-11 | 406,283 | 11,000 | 0.03 | 1,287,407,794 | 1,803,897 | 4.440 | 2014-09-08 |
| 2071 | 2014-09-02 | 395,283 | -49,000 | 0.03 | 1,287,407,794 | 1,691,811 | 4.280 | 2014-08-29 |
| 2072 | 2014-09-01 | 444,283 | -2,000 | 0.03 | 1,287,407,794 | 1,817,117 | 4.090 | 2014-08-28 |
| 2073 | 2014-08-29 | 446,283 | 51,000 | 0.03 | 1,287,407,794 | 1,905,628 | 4.270 | 2014-08-27 |
| 2074 | 2014-08-28 | 395,283 | -30,401 | 0.03 | 1,287,407,794 | 1,707,623 | 4.320 | 2014-08-26 |
| 2075 | 2014-08-27 | 425,684 | -7,000 | 0.03 | 1,287,407,794 | 1,860,239 | 4.370 | 2014-08-25 |
| 2076 | 2014-08-26 | 432,684 | -936,949 | 0.03 | 1,287,407,794 | 1,925,444 | 4.450 | 2014-08-22 |
| 2077 | 2014-08-25 | 1,369,633 | 69,000 | 0.11 | 1,287,407,794 | 6,204,437 | 4.530 | 2014-08-21 |
| 2078 | 2014-08-22 | 1,300,633 | 798,800 | 0.10 | 1,287,407,794 | 6,060,950 | 4.660 | 2014-08-20 |
| 2079 | 2014-08-21 | 501,833 | 106,350 | 0.04 | 1,287,407,794 | 2,288,358 | 4.560 | 2014-08-19 |
| 2080 | 2014-08-20 | 395,483 | 198,000 | 0.03 | 1,287,407,794 | 1,728,261 | 4.370 | 2014-08-18 |
| 2081 | 2014-08-19 | 197,483 | 12,000 | 0.02 | 1,287,407,794 | 880,774 | 4.460 | 2014-08-15 |
| 2082 | 2014-08-15 | 185,483 | -16,000 | 0.01 | 1,287,407,794 | 812,416 | 4.380 | 2014-08-13 |
| 2083 | 2014-08-14 | 201,483 | 16,000 | 0.02 | 1,287,407,794 | 872,421 | 4.330 | 2014-08-12 |
| 2084 | 2014-08-13 | 185,483 | -40,000 | 0.01 | 1,287,407,794 | 812,416 | 4.380 | 2014-08-11 |
| 2085 | 2014-08-12 | 225,483 | 40,000 | 0.02 | 1,287,407,794 | 965,067 | 4.280 | 2014-08-08 |
| 2086 | 2014-08-11 | 185,483 | -15,548 | 0.01 | 1,287,407,794 | 804,996 | 4.340 | 2014-08-07 |
| 2087 | 2014-08-08 | 201,031 | -390,695 | 0.02 | 1,287,407,794 | 898,609 | 4.470 | 2014-08-06 |
| 2088 | 2014-08-07 | 591,726 | 63,000 | 0.05 | 1,287,407,794 | 2,680,519 | 4.530 | 2014-08-05 |
| 2089 | 2014-08-06 | 528,726 | 259,000 | 0.04 | 1,287,407,794 | 2,395,129 | 4.530 | 2014-08-04 |
| 2090 | 2014-08-05 | 269,726 | -14,000 | 0.02 | 1,287,407,794 | 1,243,437 | 4.610 | 2014-08-01 |
| 2091 | 2014-08-04 | 283,726 | -323,507 | 0.02 | 1,287,407,794 | 1,327,838 | 4.680 | 2014-07-31 |
| 2092 | 2014-08-01 | 607,233 | 133,258 | 0.05 | 1,287,407,794 | 2,720,404 | 4.480 | 2014-07-30 |
| 2093 | 2014-07-31 | 473,975 | -510,250 | 0.04 | 1,287,407,794 | 2,071,271 | 4.370 | 2014-07-29 |
| 2094 | 2014-07-30 | 984,225 | -243,510 | 0.08 | 1,287,407,794 | 4,350,275 | 4.420 | 2014-07-28 |
| 2095 | 2014-07-29 | 1,227,735 | 726,510 | 0.10 | 1,287,407,794 | 5,389,757 | 4.390 | 2014-07-25 |
| 2096 | 2014-07-28 | 501,225 | 302,000 | 0.04 | 1,287,407,794 | 2,200,378 | 4.390 | 2014-07-24 |
| 2097 | 2014-07-25 | 199,225 | -12,000 | 0.02 | 1,287,407,794 | 894,520 | 4.490 | 2014-07-23 |
| 2098 | 2014-07-24 | 211,225 | -21,000 | 0.02 | 1,287,407,794 | 967,411 | 4.580 | 2014-07-22 |
| 2099 | 2014-07-23 | 232,225 | -93,000 | 0.02 | 1,287,407,794 | 1,056,624 | 4.550 | 2014-07-21 |
| 2100 | 2014-07-22 | 325,225 | -15,000 | 0.03 | 1,287,407,794 | 1,518,801 | 4.670 | 2014-07-18 |
| 2101 | 2014-07-21 | 340,225 | 61,000 | 0.03 | 1,287,407,794 | 1,568,437 | 4.610 | 2014-07-17 |
| 2102 | 2014-07-18 | 279,225 | -71,000 | 0.02 | 1,287,407,794 | 1,315,150 | 4.710 | 2014-07-16 |
| 2103 | 2014-07-17 | 350,225 | -80,000 | 0.03 | 1,287,407,794 | 1,688,085 | 4.820 | 2014-07-15 |
| 2104 | 2014-07-16 | 430,225 | 73,000 | 0.03 | 1,287,407,794 | 2,034,964 | 4.730 | 2014-07-14 |
| 2105 | 2014-07-15 | 357,225 | 45,000 | 0.03 | 1,287,407,794 | 1,678,958 | 4.700 | 2014-07-11 |
| 2106 | 2014-07-14 | 312,225 | -8,070 | 0.02 | 1,287,407,794 | 1,473,702 | 4.720 | 2014-07-10 |
| 2107 | 2014-07-11 | 320,295 | -42,930 | 0.02 | 1,287,407,794 | 1,479,763 | 4.620 | 2014-07-09 |
| 2108 | 2014-07-10 | 363,225 | 67,000 | 0.03 | 1,287,407,794 | 1,743,480 | 4.800 | 2014-07-08 |
| 2109 | 2014-07-09 | 296,225 | 83,101 | 0.02 | 1,287,407,794 | 1,478,163 | 4.990 | 2014-07-07 |
| 2110 | 2014-07-08 | 213,124 | 91,189 | 0.02 | 1,287,407,794 | 1,063,489 | 4.990 | 2014-07-04 |
| 2111 | 2014-07-07 | 121,935 | -76,214 | 0.01 | 1,287,407,794 | 593,823 | 4.870 | 2014-07-03 |
| 2112 | 2014-07-04 | 198,149 | -118,525 | 0.02 | 1,287,407,794 | 974,893 | 4.920 | 2014-07-02 |
| 2113 | 2014-07-03 | 316,674 | 23,000 | 0.02 | 1,287,407,794 | 1,586,537 | 5.010 | 2014-06-30 |
| 2114 | 2014-07-02 | 293,674 | -30,000 | 0.02 | 1,287,407,794 | 1,491,864 | 5.080 | 2014-06-27 |
| 2115 | 2014-06-30 | 323,674 | 41,000 | 0.03 | 1,287,407,794 | 1,663,684 | 5.140 | 2014-06-26 |
| 2116 | 2014-06-27 | 282,674 | 75,000 | 0.02 | 1,287,407,794 | 1,419,023 | 5.020 | 2014-06-25 |
| 2117 | 2014-06-26 | 207,674 | -113,833 | 0.02 | 1,287,407,794 | 982,298 | 4.730 | 2014-06-24 |
| 2118 | 2014-06-25 | 321,507 | -36,000 | 0.02 | 1,287,407,794 | 1,498,223 | 4.660 | 2014-06-23 |
| 2119 | 2014-06-24 | 357,507 | 36,000 | 0.03 | 1,287,407,794 | 1,712,459 | 4.790 | 2014-06-20 |
| 2120 | 2014-06-23 | 321,507 | -3,000 | 0.02 | 1,287,407,794 | 1,530,373 | 4.760 | 2014-06-19 |
| 2121 | 2014-06-20 | 324,507 | 28,367 | 0.03 | 1,287,407,794 | 1,512,203 | 4.660 | 2014-06-18 |
| 2122 | 2014-06-19 | 296,140 | -25,127 | 0.02 | 1,287,407,794 | 1,409,626 | 4.760 | 2014-06-17 |
| 2123 | 2014-06-17 | 321,267 | -12,000 | 0.02 | 1,287,407,794 | 1,567,783 | 4.880 | 2014-06-13 |
| 2124 | 2014-06-16 | 333,267 | -3,592,240 | 0.03 | 1,287,407,794 | 1,619,678 | 4.860 | 2014-06-12 |
| 2125 | 2014-06-13 | 3,925,507 | -158,000 | 0.30 | 1,287,407,794 | 18,881,689 | 4.810 | 2014-06-11 |
| 2126 | 2014-06-12 | 4,083,507 | 181,000 | 0.32 | 1,287,407,794 | 19,641,669 | 4.810 | 2014-06-10 |
| 2127 | 2014-06-11 | 3,902,507 | 3,610,000 | 0.30 | 1,287,407,794 | 17,912,507 | 4.590 | 2014-06-09 |
| 2128 | 2014-06-10 | 292,507 | 1,000 | 0.02 | 1,287,407,794 | 1,310,431 | 4.480 | 2014-06-06 |
| 2129 | 2014-06-09 | 291,507 | 25,000 | 0.02 | 1,287,407,794 | 1,291,376 | 4.430 | 2014-06-05 |
| 2130 | 2014-06-06 | 266,507 | 72,000 | 0.02 | 1,287,407,794 | 1,169,966 | 4.390 | 2014-06-04 |
| 2131 | 2014-06-05 | 194,507 | 1,053 | 0.02 | 1,287,407,794 | 871,391 | 4.480 | 2014-06-03 |
| 2132 | 2014-06-04 | 193,454 | -108,283 | 0.02 | 1,287,407,794 | 833,787 | 4.310 | 2014-05-30 |
| 2133 | 2014-06-03 | 301,737 | 51,224 | 0.02 | 1,287,407,794 | 1,291,434 | 4.280 | 2014-05-29 |
| 2134 | 2014-05-30 | 250,513 | -79,000 | 0.02 | 1,287,407,794 | 1,079,711 | 4.310 | 2014-05-28 |
| 2135 | 2014-05-29 | 329,513 | -3,557,770 | 0.03 | 1,287,407,794 | 1,456,447 | 4.420 | 2014-05-27 |
| 2136 | 2014-05-28 | 3,887,283 | 12,000 | 0.30 | 1,287,407,794 | 17,104,045 | 4.400 | 2014-05-26 |
| 2137 | 2014-05-27 | 3,875,283 | -36,000 | 0.30 | 1,287,407,794 | 17,167,504 | 4.430 | 2014-05-23 |
| 2138 | 2014-05-26 | 3,911,283 | 195,000 | 0.30 | 1,287,407,794 | 16,231,824 | 4.150 | 2014-05-22 |
| 2139 | 2014-05-23 | 3,716,283 | 3,646,663 | 0.29 | 1,287,407,794 | 15,422,574 | 4.150 | 2014-05-21 |
| 2140 | 2014-05-22 | 69,620 | 3,000 | 0.01 | 1,287,407,794 | 292,404 | 4.200 | 2014-05-20 |
| 2141 | 2014-05-21 | 66,620 | -317,543 | 0.01 | 1,287,407,794 | 277,139 | 4.160 | 2014-05-19 |
| 2142 | 2014-05-20 | 384,163 | -120,000 | 0.03 | 1,287,407,794 | 1,605,801 | 4.180 | 2014-05-16 |
| 2143 | 2014-05-19 | 504,163 | -48,043 | 0.04 | 1,287,407,794 | 2,137,651 | 4.240 | 2014-05-15 |
| 2144 | 2014-05-16 | 552,206 | 361,880 | 0.04 | 1,287,407,794 | 2,225,390 | 4.030 | 2014-05-14 |
| 2145 | 2014-05-15 | 190,326 | 120,000 | 0.01 | 1,287,407,794 | 772,724 | 4.060 | 2014-05-13 |
| 2146 | 2014-05-14 | 70,326 | 50,000 | 0.01 | 1,287,407,794 | 291,853 | 4.150 | 2014-05-12 |
| 2147 | 2014-05-13 | 20,326 | -9,000 | 0.00 | 1,287,407,794 | 82,930 | 4.080 | 2014-05-09 |
| 2148 | 2014-05-12 | 29,326 | 9,000 | 0.00 | 1,287,407,794 | 121,410 | 4.140 | 2014-05-08 |
| 2149 | 2014-05-09 | 20,326 | -141,674 | 0.00 | 1,287,407,794 | 85,979 | 4.230 | 2014-05-07 |
| 2150 | 2014-05-08 | 162,000 | 12,000 | 0.01 | 1,287,407,794 | 680,400 | 4.200 | 2014-05-05 |
| 2151 | 2014-05-07 | 150,000 | -40,000 | 0.01 | 1,287,407,794 | 619,500 | 4.130 | 2014-05-02 |
| 2152 | 2014-05-05 | 190,000 | -205,000 | 0.01 | 1,287,407,794 | 798,000 | 4.200 | 2014-04-30 |
| 2153 | 2014-05-02 | 395,000 | 325,000 | 0.03 | 1,287,407,794 | 1,690,600 | 4.280 | 2014-04-29 |
| 2154 | 2014-04-29 | 70,000 | 47,000 | 0.01 | 1,287,407,794 | 316,400 | 4.520 | 2014-04-25 |
| 2155 | 2014-04-28 | 23,000 | -19,000 | 0.00 | 1,287,407,794 | 104,880 | 4.560 | 2014-04-24 |
| 2156 | 2014-04-25 | 42,000 | 40,000 | 0.00 | 1,287,407,794 | 194,040 | 4.620 | 2014-04-23 |
| 2157 | 2014-04-24 | 2,000 | -16,000 | 0.00 | 1,287,407,794 | 9,200 | 4.600 | 2014-04-22 |
| 2158 | 2014-04-23 | 18,000 | 2,000 | 0.00 | 1,287,407,794 | 82,800 | 4.600 | 2014-04-17 |
| 2159 | 2014-04-22 | 16,000 | -39,000 | 0.00 | 1,287,407,794 | 73,440 | 4.590 | 2014-04-16 |
| 2160 | 2014-04-17 | 55,000 | 48,000 | 0.00 | 1,287,407,794 | 249,700 | 4.540 | 2014-04-15 |
| 2161 | 2014-04-16 | 7,000 | -4,000 | 0.00 | 1,287,407,794 | 32,550 | 4.650 | 2014-04-14 |
| 2162 | 2014-04-15 | 11,000 | 3,000 | 0.00 | 1,287,407,794 | 52,030 | 4.730 | 2014-04-11 |
| 2163 | 2014-04-14 | 8,000 | -30,000 | 0.00 | 1,287,407,794 | 38,400 | 4.800 | 2014-04-10 |
| 2164 | 2014-04-11 | 38,000 | 36,000 | 0.00 | 1,287,407,794 | 179,740 | 4.730 | 2014-04-09 |
| 2165 | 2014-04-10 | 2,000 | -3,000 | 0.00 | 1,287,407,794 | 9,640 | 4.820 | 2014-04-08 |
| 2166 | 2014-04-09 | 5,000 | 3,000 | 0.00 | 1,287,407,794 | 23,950 | 4.790 | 2014-04-07 |
| 2167 | 2014-04-08 | 2,000 | -12,000 | 0.00 | 1,287,407,794 | 9,440 | 4.720 | 2014-04-04 |
| 2168 | 2014-04-07 | 14,000 | -154,000 | 0.00 | 1,287,407,794 | 66,080 | 4.720 | 2014-04-03 |
| 2169 | 2014-04-04 | 168,000 | 111,000 | 0.01 | 1,287,407,794 | 818,160 | 4.870 | 2014-04-02 |
| 2170 | 2014-04-03 | 57,000 | -11,130 | 0.00 | 1,287,407,794 | 274,170 | 4.810 | 2014-04-01 |
| 2171 | 2014-04-02 | 68,130 | -153,870 | 0.01 | 1,287,407,794 | 327,705 | 4.810 | 2014-03-31 |
| 2172 | 2014-03-31 | 222,000 | 125,000 | 0.02 | 1,287,407,794 | 999,000 | 4.500 | 2014-03-27 |
| 2173 | 2014-03-28 | 97,000 | 9,000 | 0.01 | 1,287,407,794 | 425,830 | 4.390 | 2014-03-26 |
| 2174 | 2014-03-27 | 88,000 | 1,000 | 0.01 | 1,287,407,794 | 364,320 | 4.140 | 2014-03-25 |
| 2175 | 2014-03-26 | 87,000 | -84,000 | 0.01 | 1,287,407,794 | 363,660 | 4.180 | 2014-03-24 |
| 2176 | 2014-03-25 | 171,000 | 169,000 | 0.01 | 1,287,407,794 | 699,390 | 4.090 | 2014-03-21 |
| 2177 | 2014-03-24 | 2,000 | -49,200 | 0.00 | 1,287,407,794 | 7,980 | 3.990 | 2014-03-20 |
| 2178 | 2014-03-21 | 51,200 | 9,200 | 0.00 | 1,287,407,794 | 212,992 | 4.160 | 2014-03-19 |
| 2179 | 2014-03-19 | 42,000 | -15,000 | 0.00 | 1,287,407,794 | 175,980 | 4.190 | 2014-03-17 |
| 2180 | 2014-03-18 | 57,000 | -14,850 | 0.00 | 1,287,407,794 | 242,820 | 4.260 | 2014-03-14 |
| 2181 | 2014-03-17 | 71,850 | -154,150 | 0.01 | 1,287,407,794 | 303,207 | 4.220 | 2014-03-13 |
| 2182 | 2014-03-14 | 226,000 | 162,000 | 0.02 | 1,287,407,794 | 888,180 | 3.930 | 2014-03-12 |
| 2183 | 2014-03-13 | 64,000 | -135,000 | 0.00 | 1,287,407,794 | 261,120 | 4.080 | 2014-03-11 |
| 2184 | 2014-03-12 | 199,000 | 85,000 | 0.02 | 1,287,407,794 | 813,910 | 4.090 | 2014-03-10 |
| 2185 | 2014-03-11 | 114,000 | 52,000 | 0.01 | 1,287,407,794 | 448,020 | 3.930 | 2014-03-07 |
| 2186 | 2014-03-06 | 62,000 | -38,000 | 0.00 | 1,287,407,794 | 270,940 | 4.370 | 2014-03-04 |
| 2187 | 2014-03-05 | 100,000 | -110,000 | 0.01 | 1,287,407,794 | 445,000 | 4.450 | 2014-03-03 |
| 2188 | 2014-03-04 | 210,000 | 13,775 | 0.02 | 1,287,407,794 | 949,200 | 4.520 | 2014-02-28 |
| 2189 | 2014-03-03 | 196,225 | 181,000 | 0.02 | 1,287,407,794 | 886,937 | 4.520 | 2014-02-27 |
| 2190 | 2014-02-27 | 15,225 | -39,000 | 0.00 | 1,287,407,794 | 67,295 | 4.420 | 2014-02-25 |
| 2191 | 2014-02-26 | 54,225 | 39,000 | 0.00 | 1,287,407,794 | 255,942 | 4.720 | 2014-02-24 |
| 2192 | 2014-02-25 | 15,225 | -100,000 | 0.00 | 1,287,407,794 | 72,776 | 4.780 | 2014-02-21 |
| 2193 | 2014-02-24 | 115,225 | 100,000 | 0.01 | 1,287,407,794 | 562,298 | 4.880 | 2014-02-20 |
| 2194 | 2014-02-19 | 15,225 | -227,775 | 0.00 | 1,287,407,794 | 73,385 | 4.820 | 2014-02-17 |
| 2195 | 2014-02-18 | 243,000 | 237,000 | 0.02 | 1,287,407,794 | 1,185,840 | 4.880 | 2014-02-14 |
| 2196 | 2014-02-17 | 6,000 | -223,000 | 0.00 | 1,287,407,794 | 29,640 | 4.940 | 2014-02-13 |
| 2197 | 2014-02-13 | 229,000 | -18,000 | 0.02 | 1,287,407,794 | 1,145,000 | 5.000 | 2014-02-11 |
| 2198 | 2014-02-12 | 247,000 | 237,000 | 0.02 | 1,287,407,794 | 1,242,410 | 5.030 | 2014-02-10 |
| 2199 | 2014-02-11 | 10,000 | -25,000 | 0.00 | 1,287,407,794 | 50,000 | 5.000 | 2014-02-07 |
| 2200 | 2014-02-10 | 35,000 | 35,000 | 0.00 | 1,287,407,794 | 173,950 | 4.970 | 2014-02-06 |
| 2201 | 2014-02-07 | 0 | -23,550 | 0.00 | 1,287,407,794 | 0 | 4.880 | 2014-02-05 |
| 2202 | 2014-02-06 | 23,550 | -754,450 | 0.00 | 1,287,407,794 | 109,508 | 4.650 | 2014-02-04 |
| 2203 | 2014-02-05 | 778,000 | 7,000 | 0.06 | 1,287,407,794 | 3,679,940 | 4.730 | 2014-01-29 |
| 2204 | 2014-02-04 | 771,000 | 771,000 | 0.06 | 1,287,407,794 | 3,600,570 | 4.670 | 2014-01-28 |
| 2205 | 2014-01-28 | 0 | -150,000 | 0.00 | 1,287,407,794 | 0 | 4.640 | 2014-01-24 |
| 2206 | 2014-01-27 | 150,000 | 107,000 | 0.01 | 1,287,407,794 | 733,500 | 4.890 | 2014-01-23 |
| 2207 | 2014-01-24 | 43,000 | -128,000 | 0.00 | 1,287,407,794 | 221,880 | 5.160 | 2014-01-22 |
| 2208 | 2014-01-23 | 171,000 | -136,230 | 0.01 | 1,287,407,794 | 880,650 | 5.150 | 2014-01-21 |
| 2209 | 2014-01-22 | 307,230 | 178,000 | 0.02 | 1,287,407,794 | 1,588,379 | 5.170 | 2014-01-20 |
| 2210 | 2014-01-21 | 129,230 | -107,000 | 0.01 | 1,287,407,794 | 659,073 | 5.100 | 2014-01-17 |
| 2211 | 2014-01-20 | 236,230 | 94,000 | 0.02 | 1,287,407,794 | 1,190,599 | 5.040 | 2014-01-16 |
| 2212 | 2014-01-17 | 142,230 | -2,000 | 0.01 | 1,287,407,794 | 739,596 | 5.200 | 2014-01-15 |
| 2213 | 2014-01-16 | 144,230 | 96,000 | 0.01 | 1,287,407,794 | 762,977 | 5.290 | 2014-01-14 |
| 2214 | 2014-01-15 | 48,230 | -9,000 | 0.00 | 1,287,407,794 | 256,584 | 5.320 | 2014-01-13 |
| 2215 | 2014-01-14 | 57,230 | 9,000 | 0.00 | 1,287,407,794 | 314,765 | 5.500 | 2014-01-10 |
| 2216 | 2014-01-10 | 48,230 | -123,770 | 0.00 | 1,287,407,794 | 267,194 | 5.540 | 2014-01-08 |
| 2217 | 2014-01-09 | 172,000 | 38,000 | 0.01 | 1,287,407,794 | 947,720 | 5.510 | 2014-01-07 |
| 2218 | 2014-01-08 | 134,000 | 37,000 | 0.01 | 1,287,407,794 | 716,900 | 5.350 | 2014-01-06 |
| 2219 | 2014-01-07 | 97,000 | -70,000 | 0.01 | 1,287,407,794 | 494,700 | 5.100 | 2014-01-03 |
| 2220 | 2014-01-06 | 167,000 | 42,000 | 0.01 | 1,287,407,794 | 855,040 | 5.120 | 2014-01-02 |
| 2221 | 2014-01-03 | 125,000 | -70,000 | 0.01 | 1,287,407,794 | 637,500 | 5.100 | 2013-12-30 |
| 2222 | 2014-01-02 | 195,000 | -15,000 | 0.02 | 1,287,407,794 | 990,600 | 5.080 | 2013-12-27 |
| 2223 | 2013-12-30 | 210,000 | 189,000 | 0.02 | 1,287,407,794 | 1,008,000 | 4.800 | 2013-12-23 |
| 2224 | 2013-12-27 | 21,000 | -15,000 | 0.00 | 1,287,407,794 | 100,800 | 4.800 | 2013-12-20 |
| 2225 | 2013-12-23 | 36,000 | -126,000 | 0.00 | 1,287,407,794 | 168,840 | 4.690 | 2013-12-19 |
| 2226 | 2013-12-20 | 162,000 | 162,000 | 0.01 | 1,287,407,794 | 795,420 | 4.910 | 2013-12-18 |
| 2227 | 2013-12-18 | 0 | -75,000 | 0.00 | 1,287,407,794 | 0 | 5.010 | 2013-12-16 |
| 2228 | 2013-12-17 | 75,000 | -284,000 | 0.01 | 1,287,407,794 | 387,750 | 5.170 | 2013-12-13 |
| 2229 | 2013-12-16 | 359,000 | 59,000 | 0.03 | 1,287,407,794 | 1,816,540 | 5.060 | 2013-12-12 |
| 2230 | 2013-12-13 | 300,000 | 300,000 | 0.02 | 1,287,407,794 | 1,536,000 | 5.120 | 2013-12-11 |
| 2231 | 2013-12-10 | 0 | -5,209 | 0.00 | 1,287,407,794 | 0 | 5.090 | 2013-12-06 |
| 2232 | 2013-12-09 | 5,209 | -401 | 0.00 | 1,287,407,794 | 26,983 | 5.180 | 2013-12-05 |
| 2233 | 2013-12-06 | 5,610 | 5,610 | 0.00 | 1,287,407,794 | 27,433 | 4.890 | 2013-12-04 |
| 2234 | 2013-12-03 | 0 | -5,250 | 0.00 | 1,287,407,794 | 0 | 4.800 | 2013-11-29 |
| 2235 | 2013-12-02 | 5,250 | 5,250 | 0.00 | 1,287,407,794 | 25,305 | 4.820 | 2013-11-28 |
| 2236 | 2013-11-29 | 0 | -243,000 | 0.00 | 1,287,407,794 | 0 | 4.620 | 2013-11-27 |
| 2237 | 2013-11-28 | 243,000 | 243,000 | 0.02 | 1,287,407,794 | 1,122,660 | 4.620 | 2013-11-26 |
| 2238 | 2013-11-26 | 0 | -165,000 | 0.00 | 1,287,407,794 | 0 | 4.730 | 2013-11-22 |
| 2239 | 2013-11-25 | 165,000 | 165,000 | 0.01 | 1,287,407,794 | 792,000 | 4.800 | 2013-11-21 |
| 2240 | 2013-11-21 | 0 | -362 | 0.00 | 1,287,407,794 | 0 | 4.490 | 2013-11-19 |
| 2241 | 2013-11-20 | 362 | -128,000 | 0.00 | 1,287,407,794 | 1,615 | 4.460 | 2013-11-18 |
| 2242 | 2013-11-19 | 128,362 | -33,000 | 0.01 | 1,287,407,794 | 582,763 | 4.540 | 2013-11-15 |
| 2243 | 2013-11-18 | 161,362 | 58,000 | 0.01 | 1,287,407,794 | 732,583 | 4.540 | 2013-11-14 |
| 2244 | 2013-11-15 | 103,362 | 78,000 | 0.01 | 1,287,407,794 | 444,457 | 4.300 | 2013-11-13 |
| 2245 | 2013-11-14 | 25,362 | 6,000 | 0.00 | 1,287,407,794 | 108,042 | 4.260 | 2013-11-12 |
| 2246 | 2013-11-13 | 19,362 | 1,000 | 0.00 | 1,287,407,794 | 82,869 | 4.280 | 2013-11-11 |
| 2247 | 2013-11-12 | 18,362 | -3,530,000 | 0.00 | 1,287,407,794 | 73,815 | 4.020 | 2013-11-08 |
| 2248 | 2013-11-11 | 3,548,362 | -146,676 | 0.28 | 1,287,407,794 | 14,016,030 | 3.950 | 2013-11-07 |
| 2249 | 2013-11-08 | 3,695,038 | 102,000 | 0.29 | 1,287,407,794 | 15,112,705 | 4.090 | 2013-11-06 |
| 2250 | 2013-11-07 | 3,593,038 | 33,000 | 0.28 | 1,287,407,794 | 13,905,057 | 3.870 | 2013-11-05 |
| 2251 | 2013-11-06 | 3,560,038 | -99,000 | 0.28 | 1,287,407,794 | 13,777,347 | 3.870 | 2013-11-04 |
| 2252 | 2013-11-05 | 3,659,038 | 99,000 | 0.28 | 1,287,407,794 | 13,904,344 | 3.800 | 2013-11-01 |
| 2253 | 2013-11-04 | 3,560,038 | -28,000 | 0.28 | 1,287,407,794 | 13,456,944 | 3.780 | 2013-10-31 |
| 2254 | 2013-11-01 | 3,588,038 | 28,000 | 0.28 | 1,287,407,794 | 13,670,425 | 3.810 | 2013-10-30 |
| 2255 | 2013-10-31 | 3,560,038 | 500,000 | 0.28 | 1,287,407,794 | 13,243,341 | 3.720 | 2013-10-29 |
| 2256 | 2013-10-30 | 3,060,038 | 537,000 | 0.24 | 1,287,407,794 | 11,413,942 | 3.730 | 2013-10-28 |
| 2257 | 2013-10-29 | 2,523,038 | 450,779 | 0.20 | 1,287,407,794 | 9,713,696 | 3.850 | 2013-10-25 |
| 2258 | 2013-10-28 | 2,072,259 | -505,705 | 0.16 | 1,287,407,794 | 7,998,920 | 3.860 | 2013-10-24 |
| 2259 | 2013-10-25 | 2,577,964 | -126,137 | 0.20 | 1,287,407,794 | 9,667,365 | 3.750 | 2013-10-23 |
| 2260 | 2013-10-24 | 2,704,101 | -61,249 | 0.21 | 1,287,407,794 | 9,815,887 | 3.630 | 2013-10-22 |
| 2261 | 2013-10-23 | 2,765,350 | 602,000 | 0.21 | 1,287,407,794 | 10,010,567 | 3.620 | 2013-10-21 |
| 2262 | 2013-10-22 | 2,163,350 | 36,000 | 0.17 | 1,287,407,794 | 7,614,992 | 3.520 | 2013-10-18 |
| 2263 | 2013-10-21 | 2,127,350 | -255,650 | 0.17 | 1,287,407,794 | 7,424,452 | 3.490 | 2013-10-17 |
| 2264 | 2013-10-18 | 2,383,000 | 229,000 | 0.19 | 1,287,407,794 | 8,340,500 | 3.500 | 2013-10-16 |
| 2265 | 2013-10-17 | 2,154,000 | 394,000 | 0.17 | 1,287,407,794 | 7,388,220 | 3.430 | 2013-10-15 |
| 2266 | 2013-10-10 | 1,760,000 | -50,000 | 0.14 | 1,287,407,794 | 5,966,400 | 3.390 | 2013-10-08 |
| 2267 | 2013-10-09 | 1,810,000 | -76,000 | 0.14 | 1,287,407,794 | 6,335,000 | 3.500 | 2013-10-07 |
| 2268 | 2013-10-08 | 1,886,000 | 42,000 | 0.15 | 1,287,407,794 | 6,223,800 | 3.300 | 2013-10-04 |
| 2269 | 2013-10-07 | 1,844,000 | 102,000 | 0.14 | 1,287,407,794 | 6,085,200 | 3.300 | 2013-10-03 |
| 2270 | 2013-10-04 | 1,742,000 | 82,000 | 0.14 | 1,287,407,794 | 5,626,660 | 3.230 | 2013-10-02 |
| 2271 | 2013-10-03 | 1,660,000 | -59,000 | 0.13 | 1,287,407,794 | 5,444,800 | 3.280 | 2013-09-30 |
| 2272 | 2013-10-02 | 1,719,000 | 259,000 | 0.13 | 1,287,407,794 | 5,810,220 | 3.380 | 2013-09-27 |
| 2273 | 2013-09-26 | 1,460,000 | -100,000 | 0.11 | 1,287,407,794 | 5,022,400 | 3.440 | 2013-09-24 |
| 2274 | 2013-09-25 | 1,560,000 | 100,000 | 0.12 | 1,287,407,794 | 5,335,200 | 3.420 | 2013-09-23 |
| 2275 | 2013-09-24 | 1,460,000 | -178,000 | 0.11 | 1,287,407,794 | 5,080,800 | 3.480 | 2013-09-19 |
| 2276 | 2013-09-23 | 1,638,000 | 78,000 | 0.13 | 1,287,407,794 | 5,765,760 | 3.520 | 2013-09-18 |
| 2277 | 2013-09-19 | 1,560,000 | 277,000 | 0.12 | 1,287,407,794 | 5,335,200 | 3.420 | 2013-09-17 |
| 2278 | 2013-09-18 | 1,283,000 | -7,000 | 0.10 | 1,287,407,794 | 4,554,650 | 3.550 | 2013-09-16 |
| 2279 | 2013-09-17 | 1,290,000 | -157,000 | 0.10 | 1,287,407,794 | 4,244,100 | 3.290 | 2013-09-13 |
| 2280 | 2013-09-16 | 1,447,000 | 132,000 | 0.11 | 1,287,407,794 | 4,673,810 | 3.230 | 2013-09-12 |
| 2281 | 2013-09-13 | 1,315,000 | 75,000 | 0.10 | 1,287,407,794 | 4,063,350 | 3.090 | 2013-09-11 |
| 2282 | 2013-09-12 | 1,240,000 | 41,408 | 0.10 | 1,287,407,794 | 3,918,400 | 3.160 | 2013-09-10 |
| 2283 | 2013-09-11 | 1,198,592 | -83,788 | 0.09 | 1,287,407,794 | 3,835,494 | 3.200 | 2013-09-09 |
| 2284 | 2013-09-10 | 1,282,380 | 170,000 | 0.10 | 1,287,407,794 | 3,911,259 | 3.050 | 2013-09-06 |
| 2285 | 2013-09-09 | 1,112,380 | -72,000 | 0.09 | 1,287,407,794 | 3,426,130 | 3.080 | 2013-09-05 |
| 2286 | 2013-09-06 | 1,184,380 | 39,000 | 0.09 | 1,287,407,794 | 3,718,953 | 3.140 | 2013-09-04 |
| 2287 | 2013-09-05 | 1,145,380 | 102,000 | 0.09 | 1,287,407,794 | 3,550,678 | 3.100 | 2013-09-03 |
| 2288 | 2013-09-04 | 1,043,380 | 1,000 | 0.08 | 1,287,407,794 | 3,359,684 | 3.220 | 2013-09-02 |
| 2289 | 2013-09-02 | 1,042,380 | -16,000 | 0.08 | 1,287,407,794 | 3,366,887 | 3.230 | 2013-08-29 |
| 2290 | 2013-08-30 | 1,058,380 | -11,000 | 0.08 | 1,287,407,794 | 3,386,816 | 3.200 | 2013-08-28 |
| 2291 | 2013-08-29 | 1,069,380 | 18,000 | 0.08 | 1,287,407,794 | 3,432,710 | 3.210 | 2013-08-27 |
| 2292 | 2013-08-28 | 1,051,380 | -42,000 | 0.08 | 1,287,407,794 | 3,416,985 | 3.250 | 2013-08-26 |
| 2293 | 2013-08-27 | 1,093,380 | 32,000 | 0.08 | 1,287,407,794 | 3,575,353 | 3.270 | 2013-08-23 |
| 2294 | 2013-08-26 | 1,061,380 | -106,000 | 0.08 | 1,287,407,794 | 3,396,416 | 3.200 | 2013-08-22 |
| 2295 | 2013-08-23 | 1,167,380 | -31,000 | 0.09 | 1,287,407,794 | 3,782,311 | 3.240 | 2013-08-21 |
| 2296 | 2013-08-22 | 1,198,380 | 126,000 | 0.09 | 1,287,407,794 | 3,882,751 | 3.240 | 2013-08-20 |
| 2297 | 2013-08-20 | 1,072,380 | -199,620 | 0.08 | 1,287,407,794 | 3,528,130 | 3.290 | 2013-08-16 |
| 2298 | 2013-08-19 | 1,272,000 | -32,000 | 0.10 | 1,287,407,794 | 4,362,960 | 3.430 | 2013-08-15 |
| 2299 | 2013-08-16 | 1,304,000 | 246,650 | 0.10 | 1,287,407,794 | 4,159,760 | 3.190 | 2013-08-13 |
| 2300 | 2013-08-15 | 1,057,350 | 1,350 | 0.08 | 1,287,407,794 | 3,362,373 | 3.180 | 2013-08-12 |
| 2301 | 2013-08-13 | 1,056,000 | 11,000 | 0.08 | 1,287,407,794 | 3,442,560 | 3.260 | 2013-08-09 |
| 2302 | 2013-08-12 | 1,045,000 | -114,000 | 0.08 | 1,287,407,794 | 3,375,350 | 3.230 | 2013-08-08 |
| 2303 | 2013-08-09 | 1,159,000 | 159,000 | 0.09 | 1,287,407,794 | 3,813,110 | 3.290 | 2013-08-07 |
| 2304 | 2013-08-08 | 1,000,000 | -19,056 | 0.08 | 1,287,407,794 | 3,100,000 | 3.100 | 2013-08-06 |
| 2305 | 2013-08-07 | 1,019,056 | 46,880 | 0.08 | 1,287,407,794 | 3,169,264 | 3.110 | 2013-08-05 |
| 2306 | 2013-08-06 | 972,176 | -72,023 | 0.08 | 1,287,407,794 | 2,829,032 | 2.910 | 2013-08-02 |
| 2307 | 2013-08-05 | 1,044,199 | 75,000 | 0.08 | 1,287,407,794 | 3,007,293 | 2.880 | 2013-08-01 |
| 2308 | 2013-08-02 | 969,199 | 3,000 | 0.08 | 1,287,407,794 | 2,665,297 | 2.750 | 2013-07-31 |
| 2309 | 2013-07-31 | 966,199 | 100,000 | 0.08 | 1,287,407,794 | 2,657,047 | 2.750 | 2013-07-29 |
| 2310 | 2013-07-30 | 866,199 | -24,000 | 0.07 | 1,287,407,794 | 2,425,357 | 2.800 | 2013-07-26 |
| 2311 | 2013-07-29 | 890,199 | -102,000 | 0.07 | 1,287,407,794 | 2,528,165 | 2.840 | 2013-07-25 |
| 2312 | 2013-07-26 | 992,199 | 126,000 | 0.08 | 1,287,407,794 | 2,688,859 | 2.710 | 2013-07-24 |
| 2313 | 2013-07-22 | 866,199 | -35,000 | 0.07 | 1,287,407,794 | 2,356,061 | 2.720 | 2013-07-18 |
| 2314 | 2013-07-19 | 901,199 | -77,000 | 0.07 | 1,287,407,794 | 2,415,213 | 2.680 | 2013-07-17 |
| 2315 | 2013-07-18 | 978,199 | -9,000 | 0.08 | 1,287,407,794 | 2,543,317 | 2.600 | 2013-07-16 |
| 2316 | 2013-07-17 | 987,199 | 121,000 | 0.08 | 1,287,407,794 | 2,458,126 | 2.490 | 2013-07-15 |
| 2317 | 2013-07-16 | 866,199 | -79,000 | 0.07 | 1,287,407,794 | 2,208,807 | 2.550 | 2013-07-12 |
| 2318 | 2013-07-15 | 945,199 | 79,000 | 0.07 | 1,287,407,794 | 2,438,613 | 2.580 | 2013-07-11 |
| 2319 | 2013-07-12 | 866,199 | -41,000 | 0.07 | 1,287,407,794 | 2,234,793 | 2.580 | 2013-07-10 |
| 2320 | 2013-07-11 | 907,199 | 22,000 | 0.07 | 1,287,407,794 | 2,385,933 | 2.630 | 2013-07-09 |
| 2321 | 2013-07-10 | 885,199 | 19,000 | 0.07 | 1,287,407,794 | 2,372,333 | 2.680 | 2013-07-08 |
| 2322 | 2013-07-09 | 866,199 | -686,765 | 0.07 | 1,287,407,794 | 2,347,399 | 2.710 | 2013-07-05 |
| 2323 | 2013-07-08 | 1,552,964 | 163,000 | 0.12 | 1,287,407,794 | 4,146,414 | 2.670 | 2013-07-04 |
| 2324 | 2013-07-05 | 1,389,964 | -264,000 | 0.11 | 1,287,407,794 | 3,627,806 | 2.610 | 2013-07-03 |
| 2325 | 2013-07-04 | 1,653,964 | 722,000 | 0.13 | 1,287,407,794 | 4,564,941 | 2.760 | 2013-07-02 |
| 2326 | 2013-07-03 | 931,964 | 72,000 | 0.07 | 1,287,407,794 | 2,423,106 | 2.600 | 2013-06-28 |
| 2327 | 2013-07-02 | 859,964 | -157,000 | 0.07 | 1,287,407,794 | 2,184,309 | 2.540 | 2013-06-27 |
| 2328 | 2013-06-28 | 1,016,964 | 53,000 | 0.08 | 1,287,407,794 | 2,674,615 | 2.630 | 2013-06-26 |
| 2329 | 2013-06-27 | 963,964 | 104,000 | 0.07 | 1,287,407,794 | 2,448,469 | 2.540 | 2013-06-25 |
| 2330 | 2013-06-26 | 859,964 | -322,141 | 0.07 | 1,287,407,794 | 2,227,307 | 2.590 | 2013-06-24 |
| 2331 | 2013-06-25 | 1,182,105 | -66,000 | 0.09 | 1,287,407,794 | 3,309,894 | 2.800 | 2013-06-21 |
| 2332 | 2013-06-24 | 1,248,105 | -1,872,705 | 0.10 | 1,287,407,794 | 3,469,732 | 2.780 | 2013-06-20 |
| 2333 | 2013-06-21 | 3,120,810 | -996,190 | 0.24 | 1,287,407,794 | 8,831,892 | 2.830 | 2013-06-19 |
| 2334 | 2013-06-20 | 4,117,000 | 2,079,000 | 0.32 | 1,287,407,794 | 11,980,470 | 2.910 | 2013-06-18 |
| 2335 | 2013-06-19 | 2,038,000 | 1,188,000 | 0.16 | 1,287,407,794 | 5,767,540 | 2.830 | 2013-06-17 |
| 2336 | 2013-06-18 | 850,000 | -13,440 | 0.07 | 1,287,407,794 | 2,193,000 | 2.580 | 2013-06-14 |
| 2337 | 2013-06-17 | 863,440 | 13,440 | 0.07 | 1,287,407,794 | 2,262,213 | 2.620 | 2013-06-13 |
| 2338 | 2013-06-06 | 850,000 | -14,922 | 0.07 | 1,287,407,794 | 2,550,000 | 3.000 | 2013-06-04 |
| 2339 | 2013-06-05 | 864,922 | -23,458 | 0.07 | 1,287,407,794 | 2,620,714 | 3.030 | 2013-06-03 |
| 2340 | 2013-06-04 | 888,380 | 38,380 | 0.07 | 1,287,407,794 | 2,531,883 | 2.850 | 2013-05-31 |
| 2341 | 2013-05-31 | 850,000 | -780,000 | 0.07 | 1,287,407,794 | 2,490,500 | 2.930 | 2013-05-29 |
| 2342 | 2013-05-30 | 1,630,000 | 824,000 | 0.13 | 1,287,407,794 | 4,091,300 | 2.510 | 2013-05-28 |
| 2343 | 2013-05-29 | 806,000 | 56,000 | 0.06 | 1,287,407,794 | 1,982,760 | 2.460 | 2013-05-27 |
| 2344 | 2013-05-28 | 750,000 | -56,000 | 0.06 | 1,287,407,794 | 1,552,500 | 2.070 | 2013-05-24 |
| 2345 | 2013-05-27 | 806,000 | 29,000 | 0.06 | 1,287,407,794 | 1,684,540 | 2.090 | 2013-05-23 |
| 2346 | 2013-05-24 | 777,000 | -74,000 | 0.06 | 1,287,407,794 | 1,600,620 | 2.060 | 2013-05-22 |
| 2347 | 2013-05-23 | 851,000 | 101,000 | 0.07 | 1,287,407,794 | 1,795,610 | 2.110 | 2013-05-21 |
| 2348 | 2013-05-21 | 750,000 | -17,000 | 0.06 | 1,287,407,794 | 1,627,500 | 2.170 | 2013-05-16 |
| 2349 | 2013-05-20 | 767,000 | 17,000 | 0.06 | 1,287,407,794 | 1,695,070 | 2.210 | 2013-05-15 |
| 2350 | 2013-05-16 | 750,000 | -21,000 | 0.06 | 1,287,407,794 | 1,635,000 | 2.180 | 2013-05-14 |
| 2351 | 2013-05-15 | 771,000 | -64,000 | 0.06 | 1,287,407,794 | 1,727,040 | 2.240 | 2013-05-13 |
| 2352 | 2013-05-14 | 835,000 | 44,000 | 0.06 | 1,287,407,794 | 1,853,700 | 2.220 | 2013-05-10 |
| 2353 | 2013-05-13 | 791,000 | -38,000 | 0.06 | 1,287,407,794 | 1,763,930 | 2.230 | 2013-05-09 |
| 2354 | 2013-05-10 | 829,000 | 70,000 | 0.06 | 1,287,407,794 | 1,832,090 | 2.210 | 2013-05-08 |
| 2355 | 2013-05-09 | 759,000 | 9,000 | 0.06 | 1,287,407,794 | 1,700,160 | 2.240 | 2013-05-07 |
| 2356 | 2013-05-08 | 750,000 | -91,000 | 0.06 | 1,287,407,794 | 1,687,500 | 2.250 | 2013-05-06 |
| 2357 | 2013-05-07 | 841,000 | 62,000 | 0.07 | 1,287,407,794 | 1,909,070 | 2.270 | 2013-05-03 |
| 2358 | 2013-05-06 | 779,000 | 12,000 | 0.06 | 1,287,407,794 | 1,752,750 | 2.250 | 2013-05-02 |
| 2359 | 2013-05-03 | 767,000 | 17,000 | 0.06 | 1,287,407,794 | 1,710,410 | 2.230 | 2013-04-30 |
| 2360 | 2013-05-02 | 750,000 | -19,000 | 0.06 | 1,287,407,794 | 1,695,000 | 2.260 | 2013-04-29 |
| 2361 | 2013-04-30 | 769,000 | 7,000 | 0.06 | 1,287,407,794 | 1,768,700 | 2.300 | 2013-04-26 |
| 2362 | 2013-04-25 | 762,000 | -2,000 | 0.06 | 1,287,407,794 | 1,691,640 | 2.220 | 2013-04-23 |
| 2363 | 2013-04-24 | 764,000 | -1,650,000 | 0.06 | 1,287,407,794 | 1,726,640 | 2.260 | 2013-04-22 |
| 2364 | 2013-04-23 | 2,414,000 | 14,000 | 0.19 | 1,287,407,794 | 5,262,520 | 2.180 | 2013-04-19 |
| 2365 | 2013-04-22 | 2,400,000 | -53,000 | 0.19 | 1,287,407,794 | 5,160,000 | 2.150 | 2013-04-18 |
| 2366 | 2013-04-19 | 2,453,000 | -34,000 | 0.19 | 1,287,407,794 | 5,077,710 | 2.070 | 2013-04-17 |
| 2367 | 2013-04-18 | 2,487,000 | 87,000 | 0.19 | 1,287,407,794 | 4,949,130 | 1.990 | 2013-04-16 |
| 2368 | 2013-04-16 | 2,400,000 | -56,000 | 0.19 | 1,287,407,794 | 4,776,000 | 1.990 | 2013-04-12 |
| 2369 | 2013-04-15 | 2,456,000 | 48,000 | 0.19 | 1,287,407,794 | 5,010,240 | 2.040 | 2013-04-11 |
| 2370 | 2013-04-12 | 2,408,000 | -124,000 | 0.19 | 1,287,407,794 | 4,840,080 | 2.010 | 2013-04-10 |
| 2371 | 2013-04-11 | 2,532,000 | 24,000 | 0.20 | 1,287,407,794 | 5,038,680 | 1.990 | 2013-04-09 |
| 2372 | 2013-04-10 | 2,508,000 | 108,000 | 0.19 | 1,287,407,794 | 4,840,440 | 1.930 | 2013-04-08 |
| 2373 | 2013-04-09 | 2,400,000 | 16,000 | 0.19 | 1,287,407,794 | 4,848,000 | 2.020 | 2013-04-05 |
| 2374 | 2013-04-08 | 2,384,000 | -5,587,000 | 0.19 | 1,253,599,794 | 5,292,480 | 2.220 | 2013-04-03 |
| 2375 | 2013-04-05 | 7,971,000 | 2,281,570 | 0.64 | 1,253,599,794 | 17,536,200 | 2.200 | 2013-04-02 |
| 2376 | 2013-04-03 | 5,689,430 | 1,143,430 | 0.45 | 1,253,599,794 | 12,744,323 | 2.240 | 2013-03-28 |
| 2377 | 2013-04-02 | 4,546,000 | 20,000 | 0.36 | 1,253,599,794 | 10,410,340 | 2.290 | 2013-03-27 |
| 2378 | 2013-03-28 | 4,526,000 | 2,144,000 | 0.36 | 1,253,599,794 | 10,274,020 | 2.270 | 2013-03-26 |
| 2379 | 2013-03-27 | 2,382,000 | -1,000 | 0.19 | 1,253,599,794 | 5,597,700 | 2.350 | 2013-03-25 |
| 2380 | 2013-03-26 | 2,383,000 | 1,000 | 0.19 | 1,253,599,794 | 5,623,880 | 2.360 | 2013-03-22 |
| 2381 | 2013-03-22 | 2,382,000 | -10,942 | 0.19 | 1,253,599,794 | 5,692,980 | 2.390 | 2013-03-20 |
| 2382 | 2013-03-21 | 2,392,942 | -23,587,778 | 0.19 | 1,253,599,794 | 5,743,061 | 2.400 | 2013-03-19 |
| 2383 | 2013-03-20 | 25,980,720 | 249,000 | 2.07 | 1,253,599,794 | 60,015,463 | 2.310 | 2013-03-18 |
| 2384 | 2013-03-19 | 25,731,720 | -11,436,280 | 2.05 | 1,253,599,794 | 59,182,956 | 2.300 | 2013-03-15 |
| 2385 | 2013-03-18 | 37,168,000 | 5,532,000 | 2.96 | 1,253,599,794 | 83,256,320 | 2.240 | 2013-03-14 |
| 2386 | 2013-03-15 | 31,636,000 | 2.52 | 1,253,599,794 | 68,650,120 | 2.170 | 2013-03-13 | |
Webb-site Database - Powered By Linux Group