Xinchen China Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01148  2013-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.340 2026-02-03
2 2026-02-04 0.330 2026-02-02
3 2026-02-03 0.345 2026-01-30
4 2026-02-02 45,617,500 180,000 3.56 1,282,211,794 15,053,775 0.330 2026-01-29
5 2026-01-30 45,437,500 35,000 3.54 1,282,211,794 14,540,000 0.320 2026-01-28
6 2026-01-28 45,402,500 -5,000 3.54 1,282,211,794 14,755,813 0.325 2026-01-26
7 2026-01-23 45,407,500 -10,000 3.54 1,282,211,794 15,211,513 0.335 2026-01-21
8 2026-01-20 45,417,500 -100,000 3.54 1,282,211,794 16,123,213 0.355 2026-01-16
9 2026-01-16 45,517,500 20,000 3.55 1,282,211,794 15,703,538 0.345 2026-01-14
10 2026-01-15 45,497,500 12,000 3.55 1,282,211,794 15,696,638 0.345 2026-01-13
11 2026-01-13 45,485,500 -19,000 3.55 1,282,211,794 16,147,353 0.355 2026-01-09
12 2026-01-09 45,504,500 -68,000 3.55 1,282,211,794 16,154,098 0.355 2026-01-07
13 2026-01-08 45,572,500 -272,000 3.55 1,282,211,794 16,178,238 0.355 2026-01-06
14 2026-01-05 45,844,500 54,000 3.58 1,282,211,794 14,670,240 0.320 2025-12-30
15 2025-12-29 45,790,500 20,000 3.57 1,282,211,794 14,195,055 0.310 2025-12-22
16 2025-12-23 45,770,500 -5,000 3.57 1,282,211,794 14,646,560 0.320 2025-12-19
17 2025-12-19 45,775,500 -55,000 3.57 1,282,211,794 15,334,793 0.335 2025-12-17
18 2025-12-17 45,830,500 100,000 3.57 1,282,211,794 14,894,913 0.325 2025-12-15
19 2025-12-12 45,730,500 -20,000 3.57 1,282,211,794 14,862,413 0.325 2025-12-10
20 2025-12-05 45,750,500 10,000 3.57 1,282,211,794 15,555,170 0.340 2025-12-03
21 2025-12-04 45,740,500 -136,000 3.57 1,282,211,794 15,551,770 0.340 2025-12-02
22 2025-12-03 45,876,500 36,000 3.58 1,282,211,794 16,286,158 0.355 2025-12-01
23 2025-12-02 45,840,500 -180,000 3.58 1,282,211,794 15,585,770 0.340 2025-11-28
24 2025-11-27 46,020,500 -60,000 3.59 1,282,211,794 13,806,150 0.300 2025-11-25
25 2025-11-25 46,080,500 -20,000 3.59 1,282,211,794 13,593,748 0.295 2025-11-21
26 2025-11-21 46,100,500 -167,000 3.60 1,282,211,794 14,291,155 0.310 2025-11-19
27 2025-11-20 46,267,500 100,000 3.61 1,282,211,794 14,805,600 0.320 2025-11-18
28 2025-11-19 46,167,500 100,000 3.60 1,282,211,794 15,235,275 0.330 2025-11-17
29 2025-11-18 46,067,500 100,000 3.59 1,282,211,794 15,432,613 0.335 2025-11-14
30 2025-11-17 45,967,500 -20,000 3.59 1,282,211,794 15,628,950 0.340 2025-11-13
31 2025-11-14 45,987,500 100,000 3.59 1,282,211,794 15,405,813 0.335 2025-11-12
32 2025-11-13 45,887,500 -30,000 3.58 1,282,211,794 15,142,875 0.330 2025-11-11
33 2025-11-12 45,917,500 20,000 3.58 1,282,211,794 14,923,188 0.325 2025-11-10
34 2025-11-11 45,897,500 -46,000 3.58 1,282,211,794 15,375,663 0.335 2025-11-07
35 2025-11-07 45,943,500 209,000 3.58 1,282,211,794 15,161,355 0.330 2025-11-05
36 2025-11-06 45,734,500 -169,000 3.57 1,282,211,794 15,778,403 0.345 2025-11-04
37 2025-11-05 45,903,500 -176,000 3.58 1,282,211,794 16,066,225 0.350 2025-11-03
38 2025-11-04 46,079,500 -100,000 3.59 1,282,211,794 14,745,440 0.320 2025-10-31
39 2025-10-31 46,179,500 -20,000 3.60 1,282,211,794 15,008,338 0.325 2025-10-28
40 2025-10-30 46,199,500 -22,000 3.60 1,282,211,794 15,014,838 0.325 2025-10-27
41 2025-10-28 46,221,500 3,000 3.60 1,282,211,794 14,790,880 0.320 2025-10-24
42 2025-10-27 46,218,500 -14,000 3.60 1,282,211,794 14,558,828 0.315 2025-10-23
43 2025-10-24 46,232,500 -61,000 3.61 1,282,211,794 14,100,913 0.305 2025-10-22
44 2025-10-23 46,293,500 -200,000 3.61 1,282,211,794 14,119,518 0.305 2025-10-21
45 2025-10-22 46,493,500 -23,000 3.63 1,282,211,794 15,110,388 0.325 2025-10-20
46 2025-10-21 46,516,500 -194,000 3.63 1,282,211,794 14,885,280 0.320 2025-10-17
47 2025-10-20 46,710,500 1,424,000 3.64 1,282,211,794 16,115,123 0.345 2025-10-16
48 2025-10-16 45,286,500 400,000 3.53 1,282,211,794 13,133,085 0.290 2025-10-14
49 2025-10-14 44,886,500 105,000 3.50 1,282,211,794 13,914,815 0.310 2025-10-10
50 2025-10-13 44,781,500 -3,000 3.49 1,282,211,794 13,210,543 0.295 2025-10-09
51 2025-10-10 44,784,500 -812,000 3.49 1,282,211,794 12,987,505 0.290 2025-10-08
52 2025-10-09 45,596,500 -27,000 3.56 1,282,211,794 13,678,950 0.300 2025-10-06
53 2025-10-08 45,623,500 150,000 3.56 1,282,211,794 13,687,050 0.300 2025-10-03
54 2025-10-06 45,473,500 316,000 3.55 1,282,211,794 15,006,255 0.330 2025-10-02
55 2025-10-03 45,157,500 100,000 3.52 1,282,211,794 16,256,700 0.360 2025-09-30
56 2025-10-02 45,057,500 11,000 3.51 1,282,211,794 17,121,850 0.380 2025-09-29
57 2025-09-30 45,046,500 318,000 3.51 1,282,211,794 16,892,438 0.375 2025-09-26
58 2025-09-29 44,728,500 -51,000 3.49 1,282,211,794 16,773,188 0.375 2025-09-25
59 2025-09-26 44,779,500 1,277,000 3.49 1,282,211,794 18,135,698 0.405 2025-09-24
60 2025-09-25 43,502,500 -643,000 3.39 1,282,211,794 17,836,025 0.410 2025-09-23
61 2025-09-24 44,145,500 -192,000 3.44 1,282,211,794 19,644,748 0.445 2025-09-22
62 2025-09-23 44,337,500 50,000 3.46 1,282,211,794 13,301,250 0.300 2025-09-19
63 2025-09-22 44,287,500 -60,000 3.45 1,282,211,794 10,407,563 0.235 2025-09-18
64 2025-09-18 44,347,500 100,000 3.46 1,282,211,794 10,288,620 0.232 2025-09-16
65 2025-09-17 44,247,500 -50,000 3.45 1,282,211,794 10,221,173 0.231 2025-09-15
66 2025-09-16 44,297,500 50,000 3.45 1,282,211,794 10,144,128 0.229 2025-09-12
67 2025-09-15 44,247,500 -50,000 3.45 1,282,211,794 10,044,183 0.227 2025-09-11
68 2025-09-12 44,297,500 -5,000 3.45 1,282,211,794 10,188,425 0.230 2025-09-10
69 2025-09-11 44,302,500 -54,000 3.46 1,282,211,794 10,455,390 0.236 2025-09-09
70 2025-09-10 44,356,500 -127,000 3.46 1,282,211,794 10,379,421 0.234 2025-09-08
71 2025-09-01 44,483,500 -100,000 3.47 1,282,211,794 10,097,755 0.227 2025-08-28
72 2025-08-29 44,583,500 -133,000 3.48 1,282,211,794 10,209,622 0.229 2025-08-27
73 2025-08-27 44,716,500 -209,000 3.49 1,282,211,794 10,374,228 0.232 2025-08-25
74 2025-08-26 44,925,500 -56,000 3.50 1,282,211,794 10,782,120 0.240 2025-08-22
75 2025-08-22 44,981,500 50,000 3.51 1,282,211,794 10,930,505 0.243 2025-08-20
76 2025-08-21 44,931,500 -200,000 3.50 1,282,211,794 11,053,149 0.246 2025-08-19
77 2025-08-18 45,131,500 60,000 3.52 1,282,211,794 10,425,377 0.231 2025-08-14
78 2025-08-15 45,071,500 -212,000 3.52 1,282,211,794 10,546,731 0.234 2025-08-13
79 2025-08-14 45,283,500 -98,000 3.53 1,282,211,794 10,641,623 0.235 2025-08-12
80 2025-08-13 45,381,500 33,000 3.54 1,282,211,794 10,755,416 0.237 2025-08-11
81 2025-08-11 45,348,500 520,000 3.54 1,282,211,794 10,566,201 0.233 2025-08-07
82 2025-08-08 44,828,500 130,000 3.50 1,282,211,794 10,445,041 0.233 2025-08-06
83 2025-08-07 44,698,500 100,000 3.49 1,282,211,794 9,654,876 0.216 2025-08-05
84 2025-08-06 44,598,500 47,000 3.48 1,282,211,794 9,588,678 0.215 2025-08-04
85 2025-08-05 44,551,500 193,000 3.47 1,282,211,794 9,845,882 0.221 2025-08-01
86 2025-08-04 44,358,500 98,000 3.46 1,282,211,794 10,069,380 0.227 2025-07-31
87 2025-07-31 44,260,500 391,000 3.45 1,282,211,794 10,268,436 0.232 2025-07-29
88 2025-07-30 43,869,500 17,000 3.42 1,282,211,794 9,256,465 0.211 2025-07-28
89 2025-07-29 43,852,500 33,000 3.42 1,282,211,794 8,989,763 0.205 2025-07-25
90 2025-07-23 43,819,500 100,000 3.42 1,282,211,794 8,807,720 0.201 2025-07-21
91 2025-07-22 43,719,500 -81,000 3.41 1,282,211,794 8,831,339 0.202 2025-07-18
92 2025-07-21 43,800,500 -30,000 3.42 1,282,211,794 8,891,502 0.203 2025-07-17
93 2025-07-17 43,830,500 -50,000 3.42 1,282,211,794 8,766,100 0.200 2025-07-15
94 2025-07-16 43,880,500 220,000 3.42 1,282,211,794 8,951,622 0.204 2025-07-14
95 2025-07-11 43,660,500 -40,000 3.41 1,282,211,794 8,775,761 0.201 2025-07-09
96 2025-07-10 43,700,500 90,000 3.41 1,282,211,794 8,303,095 0.190 2025-07-08
97 2025-07-09 43,610,500 -12,000 3.40 1,282,211,794 8,198,774 0.188 2025-07-07
98 2025-07-07 43,622,500 808,000 3.40 1,282,211,794 8,724,500 0.200 2025-07-03
99 2025-07-04 42,814,500 145,000 3.34 1,282,211,794 8,391,642 0.196 2025-07-02
100 2025-07-02 42,669,500 -21,000 3.33 1,282,211,794 8,448,561 0.198 2025-06-27
101 2025-06-27 42,690,500 -719,000 3.33 1,282,211,794 8,538,100 0.200 2025-06-25
102 2025-06-26 43,409,500 -75,000 3.39 1,282,211,794 8,681,900 0.200 2025-06-24
103 2025-06-24 43,484,500 -70,000 3.39 1,282,211,794 8,262,055 0.190 2025-06-20
104 2025-06-23 43,554,500 600,000 3.40 1,282,211,794 8,536,682 0.196 2025-06-19
105 2025-06-20 42,954,500 -50,000 3.35 1,282,211,794 8,247,264 0.192 2025-06-18
106 2025-06-19 43,004,500 500,000 3.35 1,282,211,794 8,471,887 0.197 2025-06-17
107 2025-06-16 42,504,500 300,000 3.31 1,282,211,794 8,288,378 0.195 2025-06-12
108 2025-06-06 42,204,500 20,000 3.29 1,282,211,794 7,681,219 0.182 2025-06-04
109 2025-06-05 42,184,500 50,000 3.29 1,282,211,794 8,352,531 0.198 2025-06-03
110 2025-06-03 42,134,500 740,000 3.29 1,282,211,794 7,626,345 0.181 2025-05-30
111 2025-06-02 41,394,500 -20,000 3.23 1,282,211,794 7,326,827 0.177 2025-05-29
112 2025-05-30 41,414,500 -95,000 3.23 1,282,211,794 7,496,025 0.181 2025-05-28
113 2025-05-23 41,509,500 -88,000 3.24 1,282,211,794 7,720,767 0.186 2025-05-21
114 2025-05-20 41,597,500 4,000 3.24 1,282,211,794 7,778,733 0.187 2025-05-16
115 2025-05-19 41,593,500 -20,000 3.24 1,282,211,794 7,278,863 0.175 2025-05-15
116 2025-05-13 41,613,500 -9,000 3.25 1,282,211,794 7,199,136 0.173 2025-05-09
117 2025-05-09 41,622,500 -9,000 3.25 1,282,211,794 7,283,938 0.175 2025-05-07
118 2025-04-29 41,631,500 -22,000 3.25 1,282,211,794 7,035,724 0.169 2025-04-25
119 2025-04-14 41,653,500 10,000 3.25 1,282,211,794 7,039,442 0.169 2025-04-10
120 2025-04-10 41,643,500 -10,000 3.25 1,282,211,794 6,954,465 0.167 2025-04-08
121 2025-04-03 41,653,500 -10,000 3.25 1,282,211,794 8,330,700 0.200 2025-04-01
122 2025-03-31 41,663,500 63,000 3.25 1,282,211,794 8,332,700 0.200 2025-03-27
123 2025-03-27 41,600,500 -100,000 3.24 1,282,211,794 8,361,701 0.201 2025-03-25
124 2025-03-26 41,700,500 -36,000 3.25 1,282,211,794 8,131,598 0.195 2025-03-24
125 2025-03-25 41,736,500 -10,000 3.26 1,282,211,794 8,096,881 0.194 2025-03-21
126 2025-03-24 41,746,500 62,000 3.26 1,282,211,794 8,432,793 0.202 2025-03-20
127 2025-03-21 41,684,500 490,000 3.25 1,282,211,794 8,378,585 0.201 2025-03-19
128 2025-03-20 41,194,500 470,000 3.21 1,282,211,794 8,403,678 0.204 2025-03-18
129 2025-03-18 40,724,500 -200,000 3.18 1,282,211,794 7,859,829 0.193 2025-03-14
130 2025-03-14 40,924,500 250,000 3.19 1,282,211,794 8,184,900 0.200 2025-03-12
131 2025-03-13 40,674,500 -351,000 3.17 1,282,211,794 8,785,692 0.216 2025-03-11
132 2025-03-12 41,025,500 50,000 3.20 1,282,211,794 8,492,279 0.207 2025-03-10
133 2025-03-11 40,975,500 99,000 3.20 1,282,211,794 8,195,100 0.200 2025-03-07
134 2025-03-07 40,876,500 43,000 3.19 1,282,211,794 8,257,053 0.202 2025-03-05
135 2025-03-06 40,833,500 23,000 3.18 1,282,211,794 7,880,866 0.193 2025-03-04
136 2025-03-05 40,810,500 -199,000 3.18 1,282,211,794 7,549,943 0.185 2025-03-03
137 2025-03-04 41,009,500 -6,000 3.20 1,282,211,794 7,914,834 0.193 2025-02-28
138 2025-03-03 41,015,500 -23,000 3.20 1,282,211,794 7,957,007 0.194 2025-02-27
139 2025-02-27 41,038,500 -20,000 3.20 1,282,211,794 7,920,431 0.193 2025-02-25
140 2025-02-26 41,058,500 -20,000 3.20 1,282,211,794 7,924,291 0.193 2025-02-24
141 2025-02-25 41,078,500 -100,000 3.20 1,282,211,794 7,804,915 0.190 2025-02-21
142 2025-02-24 41,178,500 50,000 3.21 1,282,211,794 7,700,380 0.187 2025-02-20
143 2025-02-21 41,128,500 50,000 3.21 1,282,211,794 7,814,415 0.190 2025-02-19
144 2025-02-20 41,078,500 -100,000 3.20 1,282,211,794 7,640,601 0.186 2025-02-18
145 2025-02-19 41,178,500 -50,000 3.21 1,282,211,794 7,494,487 0.182 2025-02-17
146 2025-02-18 41,228,500 200,000 3.22 1,282,211,794 7,874,644 0.191 2025-02-14
147 2025-02-10 41,028,500 -1,000 3.20 1,282,211,794 7,836,444 0.191 2025-02-06
148 2025-02-04 41,029,500 1,535,000 3.20 1,282,211,794 7,672,517 0.187 2025-01-27
149 2025-01-27 39,494,500 -15,000 3.08 1,282,211,794 6,516,593 0.165 2025-01-23
150 2025-01-24 39,509,500 -20,000 3.08 1,282,211,794 6,440,049 0.163 2025-01-22
151 2025-01-22 39,529,500 -50,000 3.08 1,282,211,794 6,640,956 0.168 2025-01-20
152 2025-01-21 39,579,500 -50,000 3.09 1,282,211,794 6,649,356 0.168 2025-01-17
153 2025-01-08 39,629,500 -100,000 3.09 1,282,211,794 6,935,163 0.175 2025-01-06
154 2025-01-07 39,729,500 -71,000 3.10 1,282,211,794 7,071,851 0.178 2025-01-03
155 2024-12-23 39,800,500 40,000 3.10 1,282,211,794 7,482,494 0.188 2024-12-19
156 2024-12-16 39,760,500 -30,000 3.10 1,282,211,794 7,395,453 0.186 2024-12-12
157 2024-12-03 39,790,500 -3,000 3.10 1,282,211,794 7,639,776 0.192 2024-11-29
158 2024-11-25 39,793,500 -30,000 3.10 1,282,211,794 7,520,972 0.189 2024-11-21
159 2024-11-22 39,823,500 100,000 3.11 1,282,211,794 7,446,995 0.187 2024-11-20
160 2024-11-21 39,723,500 101,000 3.10 1,282,211,794 7,587,189 0.191 2024-11-19
161 2024-11-20 39,622,500 -29,000 3.09 1,282,211,794 7,330,163 0.185 2024-11-18
162 2024-11-15 39,651,500 300,000 3.09 1,282,211,794 8,168,209 0.206 2024-11-13
163 2024-11-14 39,351,500 310,000 3.07 1,282,211,794 7,398,082 0.188 2024-11-12
164 2024-11-13 39,041,500 -100,000 3.04 1,282,211,794 7,574,051 0.194 2024-11-11
165 2024-11-11 39,141,500 40,000 3.05 1,282,211,794 7,789,159 0.199 2024-11-07
166 2024-11-08 39,101,500 194,000 3.05 1,282,211,794 7,742,097 0.198 2024-11-06
167 2024-11-07 38,907,500 -37,000 3.03 1,282,211,794 8,326,205 0.214 2024-11-05
168 2024-11-04 38,944,500 -1,000 3.04 1,282,211,794 7,944,678 0.204 2024-10-31
169 2024-11-01 38,945,500 117,000 3.04 1,282,211,794 8,490,119 0.218 2024-10-30
170 2024-10-31 38,828,500 100,000 3.03 1,282,211,794 8,270,471 0.213 2024-10-29
171 2024-10-30 38,728,500 -20,000 3.02 1,282,211,794 8,481,542 0.219 2024-10-28
172 2024-10-25 38,748,500 67,000 3.02 1,282,211,794 7,788,449 0.201 2024-10-23
173 2024-10-24 38,681,500 -513,000 3.02 1,282,211,794 8,084,434 0.209 2024-10-22
174 2024-10-23 39,194,500 262,000 3.06 1,282,211,794 7,290,177 0.186 2024-10-21
175 2024-10-17 38,932,500 68,000 3.04 1,282,211,794 7,085,715 0.182 2024-10-15
176 2024-10-16 38,864,500 -143,000 3.03 1,282,211,794 7,384,255 0.190 2024-10-14
177 2024-10-14 39,007,500 -235,000 3.04 1,282,211,794 7,957,530 0.204 2024-10-09
178 2024-10-10 39,242,500 121,000 3.06 1,282,211,794 8,319,410 0.212 2024-10-08
179 2024-10-09 39,121,500 217,000 3.05 1,282,211,794 9,428,282 0.241 2024-10-07
180 2024-10-08 38,904,500 635,000 3.03 1,282,211,794 8,442,277 0.217 2024-10-04
181 2024-10-07 38,269,500 -153,000 2.98 1,282,211,794 7,845,248 0.205 2024-10-03
182 2024-10-04 38,422,500 1,039,000 3.00 1,282,211,794 8,452,950 0.220 2024-10-02
183 2024-10-03 37,383,500 79,000 2.92 1,282,211,794 6,542,113 0.175 2024-09-30
184 2024-10-02 37,304,500 -116,000 2.91 1,282,211,794 6,341,765 0.170 2024-09-27
185 2024-09-30 37,420,500 100,000 2.92 1,282,211,794 5,912,439 0.158 2024-09-26
186 2024-09-26 37,320,500 -10,000 2.91 1,282,211,794 5,598,075 0.150 2024-09-24
187 2024-09-23 37,330,500 -30,000 2.91 1,282,211,794 5,674,236 0.152 2024-09-19
188 2024-09-09 37,360,500 -60,000 2.91 1,282,211,794 5,940,320 0.159 2024-09-04
189 2024-09-03 37,420,500 50,000 2.92 1,282,211,794 5,687,916 0.152 2024-08-30
190 2024-08-29 37,370,500 -10,000 2.91 1,282,211,794 5,680,316 0.152 2024-08-27
191 2024-08-23 37,380,500 -40,000 2.92 1,282,211,794 5,980,880 0.160 2024-08-21
192 2024-08-12 37,420,500 -198,000 2.92 1,282,211,794 5,875,019 0.157 2024-08-08
193 2024-08-07 37,618,500 -1,000 2.93 1,282,211,794 5,981,342 0.159 2024-08-05
194 2024-07-31 37,619,500 -40,000 2.93 1,282,211,794 6,432,935 0.171 2024-07-29
195 2024-07-29 37,659,500 63,000 2.94 1,282,211,794 6,967,008 0.185 2024-07-25
196 2024-07-18 37,596,500 -88,000 2.93 1,282,211,794 6,804,967 0.181 2024-07-16
197 2024-07-16 37,684,500 -100,000 2.94 1,282,211,794 6,971,633 0.185 2024-07-12
198 2024-07-11 37,784,500 320,000 2.95 1,282,211,794 6,838,995 0.181 2024-07-09
199 2024-07-09 37,464,500 100,000 2.92 1,282,211,794 7,005,862 0.187 2024-07-05
200 2024-07-05 37,364,500 -60,000 2.91 1,282,211,794 7,099,255 0.190 2024-07-03
201 2024-07-04 37,424,500 -20,000 2.92 1,282,211,794 7,297,778 0.195 2024-07-02
202 2024-06-28 37,444,500 34,000 2.92 1,282,211,794 7,339,122 0.196 2024-06-26
203 2024-06-27 37,410,500 -30,000 2.92 1,282,211,794 7,070,585 0.189 2024-06-25
204 2024-06-26 37,440,500 140,000 2.92 1,282,211,794 7,038,814 0.188 2024-06-24
205 2024-06-25 37,300,500 -46,000 2.91 1,282,211,794 7,198,997 0.193 2024-06-21
206 2024-06-24 37,346,500 150,000 2.91 1,282,211,794 7,394,607 0.198 2024-06-20
207 2024-06-21 37,196,500 62,000 2.90 1,282,211,794 7,402,104 0.199 2024-06-19
208 2024-06-20 37,134,500 -73,000 2.90 1,282,211,794 7,352,631 0.198 2024-06-18
209 2024-06-19 37,207,500 -112,000 2.90 1,282,211,794 7,404,293 0.199 2024-06-17
210 2024-06-18 37,319,500 -67,000 2.91 1,282,211,794 7,090,705 0.190 2024-06-14
211 2024-06-17 37,386,500 200,000 2.92 1,282,211,794 7,290,368 0.195 2024-06-13
212 2024-06-14 37,186,500 -60,000 2.90 1,282,211,794 7,102,622 0.191 2024-06-12
213 2024-06-13 37,246,500 54,000 2.90 1,282,211,794 7,300,314 0.196 2024-06-11
214 2024-06-12 37,192,500 4,000 2.90 1,282,211,794 7,326,923 0.197 2024-06-07
215 2024-06-11 37,188,500 -30,000 2.90 1,282,211,794 7,400,512 0.199 2024-06-06
216 2024-06-07 37,218,500 1,455,000 2.90 1,282,211,794 7,518,137 0.202 2024-06-05
217 2024-06-06 35,763,500 800,000 2.79 1,282,211,794 7,224,227 0.202 2024-06-04
218 2024-06-05 34,963,500 10,000 2.73 1,282,211,794 7,622,043 0.218 2024-06-03
219 2024-06-03 34,953,500 -60,000 2.73 1,282,211,794 8,318,933 0.238 2024-05-30
220 2024-05-30 35,013,500 20,000 2.73 1,282,211,794 7,667,957 0.219 2024-05-28
221 2024-05-29 34,993,500 60,000 2.73 1,282,211,794 7,698,570 0.220 2024-05-27
222 2024-05-28 34,933,500 50,000 2.72 1,282,211,794 7,685,370 0.220 2024-05-24
223 2024-05-27 34,883,500 -72,000 2.72 1,282,211,794 7,604,603 0.218 2024-05-23
224 2024-05-22 34,955,500 -13,000 2.73 1,282,211,794 9,088,430 0.260 2024-05-20
225 2024-05-21 34,968,500 -2,000 2.73 1,282,211,794 8,322,503 0.238 2024-05-17
226 2024-05-17 34,970,500 40,000 2.73 1,282,211,794 8,183,097 0.234 2024-05-14
227 2024-05-09 34,930,500 -5,000 2.72 1,282,211,794 8,068,946 0.231 2024-05-07
228 2024-05-06 34,935,500 1,000 2.72 1,282,211,794 8,559,198 0.245 2024-05-02
229 2024-05-03 34,934,500 -11,000 2.72 1,282,211,794 8,384,280 0.240 2024-04-30
230 2024-04-30 34,945,500 110,000 2.73 1,282,211,794 7,757,901 0.222 2024-04-26
231 2024-04-26 34,835,500 100,000 2.72 1,282,211,794 8,360,520 0.240 2024-04-24
232 2024-04-24 34,735,500 30,000 2.71 1,282,211,794 7,676,546 0.221 2024-04-22
233 2024-04-19 34,705,500 18,000 2.71 1,282,211,794 7,669,916 0.221 2024-04-17
234 2024-04-16 34,687,500 10,000 2.71 1,282,211,794 8,498,438 0.245 2024-04-12
235 2024-04-12 34,677,500 -46,000 2.70 1,282,211,794 8,600,020 0.248 2024-04-10
236 2024-04-11 34,723,500 40,000 2.71 1,282,211,794 8,611,428 0.248 2024-04-09
237 2024-03-27 34,683,500 -13,000 2.70 1,282,211,794 8,670,875 0.250 2024-03-25
238 2024-03-26 34,696,500 -30,000 2.71 1,282,211,794 8,674,125 0.250 2024-03-22
239 2024-03-25 34,726,500 468,000 2.71 1,282,211,794 8,646,899 0.249 2024-03-21
240 2024-03-22 34,258,500 -1,000 2.67 1,282,211,794 8,564,625 0.250 2024-03-20
241 2024-03-21 34,259,500 100,000 2.67 1,282,211,794 8,462,097 0.247 2024-03-19
242 2024-03-20 34,159,500 117,000 2.66 1,282,211,794 9,223,065 0.270 2024-03-18
243 2024-03-18 34,042,500 -74,000 2.65 1,282,211,794 9,531,900 0.280 2024-03-14
244 2024-03-13 34,116,500 -51,000 2.66 1,282,211,794 10,234,950 0.300 2024-03-11
245 2024-03-07 34,167,500 173,000 2.66 1,282,211,794 9,566,900 0.280 2024-03-05
246 2024-03-06 33,994,500 100,000 2.65 1,282,211,794 9,348,488 0.275 2024-03-04
247 2024-03-05 33,894,500 -22,000 2.64 1,282,211,794 9,829,405 0.290 2024-03-01
248 2024-03-04 33,916,500 -1,000 2.65 1,282,211,794 10,005,368 0.295 2024-02-29
249 2024-03-01 33,917,500 487,000 2.65 1,282,211,794 10,175,250 0.300 2024-02-28
250 2024-02-29 33,430,500 -43,000 2.61 1,282,211,794 9,360,540 0.280 2024-02-27
251 2024-02-27 33,473,500 43,000 2.61 1,282,211,794 8,703,110 0.260 2024-02-23
252 2024-02-21 33,430,500 220,000 2.61 1,282,211,794 8,357,625 0.250 2024-02-19
253 2024-02-16 33,210,500 -50,000 2.59 1,282,211,794 8,136,573 0.245 2024-02-14
254 2024-01-26 33,260,500 100,000 2.59 1,282,211,794 8,481,428 0.255 2024-01-24
255 2024-01-10 33,160,500 -85,000 2.59 1,282,211,794 8,953,335 0.270 2024-01-08
256 2024-01-04 33,245,500 -100,000 2.59 1,282,211,794 9,308,740 0.280 2024-01-02
257 2023-12-27 33,345,500 73,000 2.60 1,282,211,794 9,336,740 0.280 2023-12-21
258 2023-12-12 33,272,500 -54,000 2.59 1,282,211,794 9,482,663 0.285 2023-12-08
259 2023-12-07 33,326,500 100,000 2.60 1,282,211,794 9,164,788 0.275 2023-12-05
260 2023-12-04 33,226,500 -238,000 2.59 1,282,211,794 9,967,950 0.300 2023-11-30
261 2023-12-01 33,464,500 40,000 2.61 1,282,211,794 9,704,705 0.290 2023-11-29
262 2023-11-29 33,424,500 253,000 2.61 1,282,211,794 10,862,963 0.325 2023-11-27
263 2023-11-28 33,171,500 100,000 2.59 1,282,211,794 8,624,590 0.260 2023-11-24
264 2023-11-27 33,071,500 -130,000 2.58 1,282,211,794 8,598,590 0.260 2023-11-23
265 2023-11-24 33,201,500 -100,000 2.59 1,282,211,794 7,636,345 0.230 2023-11-22
266 2023-11-22 33,301,500 -40,000 2.60 1,282,211,794 7,992,360 0.240 2023-11-20
267 2023-11-20 33,341,500 -90,000 2.60 1,282,211,794 7,501,838 0.225 2023-11-16
268 2023-11-08 33,431,500 -160,000 2.61 1,282,211,794 7,488,656 0.224 2023-11-06
269 2023-11-03 33,591,500 -20,000 2.62 1,282,211,794 7,322,947 0.218 2023-11-01
270 2023-10-26 33,611,500 -100,000 2.62 1,282,211,794 7,865,091 0.234 2023-10-24
271 2023-10-25 33,711,500 65,000 2.63 1,282,211,794 7,686,222 0.228 2023-10-20
272 2023-10-24 33,646,500 52,000 2.62 1,282,211,794 8,075,160 0.240 2023-10-19
273 2023-10-13 33,594,500 20,000 2.62 1,282,211,794 7,760,330 0.231 2023-10-11
274 2023-10-03 33,574,500 50,000 2.62 1,282,211,794 8,057,880 0.240 2023-09-28
275 2023-09-28 33,524,500 100,000 2.61 1,282,211,794 8,548,748 0.255 2023-09-26
276 2023-09-25 33,424,500 99,000 2.61 1,282,211,794 8,122,154 0.243 2023-09-21
277 2023-09-22 33,325,500 -100,000 2.60 1,282,211,794 8,664,630 0.260 2023-09-20
278 2023-09-19 33,425,500 -60,000 2.61 1,282,211,794 9,359,140 0.280 2023-09-15
279 2023-09-05 33,485,500 1,000 2.61 1,282,211,794 9,543,368 0.285 2023-08-31
280 2023-09-04 33,484,500 -20,000 2.61 1,282,211,794 9,040,815 0.270 2023-08-30
281 2023-08-30 33,504,500 77,000 2.61 1,282,211,794 9,381,260 0.280 2023-08-28
282 2023-08-29 33,427,500 23,000 2.61 1,282,211,794 9,025,425 0.270 2023-08-25
283 2023-08-25 33,404,500 -25,000 2.61 1,282,211,794 8,852,193 0.265 2023-08-23
284 2023-08-22 33,429,500 -30,000 2.61 1,282,211,794 9,527,408 0.285 2023-08-18
285 2023-08-21 33,459,500 -30,000 2.61 1,282,211,794 9,703,255 0.290 2023-08-17
286 2023-08-18 33,489,500 -50,000 2.61 1,282,211,794 9,377,060 0.280 2023-08-16
287 2023-08-16 33,539,500 -150,000 2.62 1,282,211,794 9,391,060 0.280 2023-08-14
288 2023-08-15 33,689,500 -50,000 2.63 1,282,211,794 9,433,060 0.280 2023-08-11
289 2023-08-11 33,739,500 -10,000 2.63 1,282,211,794 9,615,758 0.285 2023-08-09
290 2023-08-10 33,749,500 -140,000 2.63 1,282,211,794 9,787,355 0.290 2023-08-08
291 2023-08-03 33,889,500 -50,000 2.64 1,282,211,794 9,997,403 0.295 2023-08-01
292 2023-08-02 33,939,500 115,000 2.65 1,282,211,794 10,181,850 0.300 2023-07-31
293 2023-07-31 33,824,500 160,000 2.64 1,282,211,794 9,132,615 0.270 2023-07-27
294 2023-07-28 33,664,500 -101,000 2.63 1,282,211,794 8,752,770 0.260 2023-07-26
295 2023-07-27 33,765,500 71,000 2.63 1,282,211,794 8,947,858 0.265 2023-07-25
296 2023-07-26 33,694,500 10,000 2.63 1,282,211,794 8,592,098 0.255 2023-07-24
297 2023-07-25 33,684,500 500,000 2.63 1,282,211,794 8,926,393 0.265 2023-07-21
298 2023-07-19 33,184,500 -7,000 2.59 1,282,211,794 9,955,350 0.300 2023-07-14
299 2023-07-18 33,191,500 -31,000 2.59 1,282,211,794 10,123,408 0.305 2023-07-13
300 2023-07-14 33,222,500 40,000 2.59 1,282,211,794 10,298,975 0.310 2023-07-12
301 2023-07-13 33,182,500 -35,000 2.59 1,282,211,794 10,452,488 0.315 2023-07-11
302 2023-07-07 33,217,500 113,000 2.59 1,282,211,794 9,799,163 0.295 2023-07-05
303 2023-07-05 33,104,500 20,000 2.58 1,282,211,794 9,434,783 0.285 2023-07-03
304 2023-06-26 33,084,500 41,000 2.58 1,282,211,794 8,767,393 0.265 2023-06-21
305 2023-06-19 33,043,500 -50,000 2.58 1,282,211,794 9,252,180 0.280 2023-06-15
306 2023-06-16 33,093,500 53,000 2.58 1,282,211,794 8,935,245 0.270 2023-06-14
307 2023-06-08 33,040,500 -10,000 2.58 1,282,211,794 9,251,340 0.280 2023-06-06
308 2023-06-02 33,050,500 56,000 2.58 1,282,211,794 8,758,383 0.265 2023-05-31
309 2023-06-01 32,994,500 -37,000 2.57 1,282,211,794 8,908,515 0.270 2023-05-30
310 2023-05-31 33,031,500 -10,000 2.58 1,282,211,794 8,918,505 0.270 2023-05-29
311 2023-05-19 33,041,500 97,000 2.58 1,282,211,794 9,747,243 0.295 2023-05-17
312 2023-05-18 32,944,500 -4,000 2.57 1,282,211,794 9,224,460 0.280 2023-05-16
313 2023-05-17 32,948,500 -4,000 2.57 1,282,211,794 8,896,095 0.270 2023-05-15
314 2023-05-16 32,952,500 -14,000 2.57 1,282,211,794 9,391,463 0.285 2023-05-12
315 2023-05-15 32,966,500 101,000 2.57 1,282,211,794 9,395,453 0.285 2023-05-11
316 2023-05-11 32,865,500 100,000 2.56 1,282,211,794 9,202,340 0.280 2023-05-09
317 2023-05-08 32,765,500 70,000 2.56 1,282,211,794 8,519,030 0.260 2023-05-04
318 2023-05-05 32,695,500 40,000 2.55 1,282,211,794 8,827,785 0.270 2023-05-03
319 2023-04-28 32,655,500 100,000 2.55 1,282,211,794 9,143,540 0.280 2023-04-26
320 2023-04-11 32,555,500 -20,000 2.54 1,282,211,794 9,603,873 0.295 2023-04-04
321 2023-04-06 32,575,500 -19,000 2.54 1,282,211,794 9,772,650 0.300 2023-04-03
322 2023-04-04 32,594,500 -133,000 2.54 1,282,211,794 10,104,295 0.310 2023-03-31
323 2023-04-03 32,727,500 -20,000 2.55 1,282,211,794 10,309,163 0.315 2023-03-30
324 2023-03-31 32,747,500 -29,000 2.55 1,282,211,794 9,987,988 0.305 2023-03-29
325 2023-03-21 32,776,500 15,000 2.56 1,282,211,794 10,816,245 0.330 2023-03-17
326 2023-03-17 32,761,500 10,000 2.56 1,282,211,794 10,811,295 0.330 2023-03-15
327 2023-03-14 32,751,500 -6,000 2.55 1,282,211,794 10,480,480 0.320 2023-03-10
328 2023-03-09 32,757,500 -44,000 2.55 1,282,211,794 11,628,913 0.355 2023-03-07
329 2023-03-07 32,801,500 -10,000 2.56 1,282,211,794 11,808,540 0.360 2023-03-03
330 2023-03-01 32,811,500 -10,000 2.56 1,282,211,794 11,484,025 0.350 2023-02-27
331 2023-02-24 32,821,500 80,000 2.56 1,282,211,794 12,143,955 0.370 2023-02-22
332 2023-02-23 32,741,500 15,000 2.55 1,282,211,794 11,786,940 0.360 2023-02-21
333 2023-02-21 32,726,500 46,000 2.55 1,282,211,794 11,945,173 0.365 2023-02-17
334 2023-02-20 32,680,500 112,000 2.55 1,282,211,794 12,745,395 0.390 2023-02-16
335 2023-02-16 32,568,500 30,000 2.54 1,282,211,794 12,538,873 0.385 2023-02-14
336 2023-02-14 32,538,500 44,000 2.54 1,282,211,794 12,527,323 0.385 2023-02-10
337 2023-02-13 32,494,500 -12,000 2.53 1,282,211,794 12,835,328 0.395 2023-02-09
338 2023-02-10 32,506,500 -80,000 2.54 1,282,211,794 13,165,133 0.405 2023-02-08
339 2023-02-07 32,586,500 20,000 2.54 1,282,211,794 13,197,533 0.405 2023-02-03
340 2023-02-06 32,566,500 -24,000 2.54 1,282,211,794 13,840,763 0.425 2023-02-02
341 2023-02-03 32,590,500 -80,000 2.54 1,282,211,794 14,013,915 0.430 2023-02-01
342 2023-02-02 32,670,500 4,000 2.55 1,282,211,794 12,578,143 0.385 2023-01-31
343 2023-02-01 32,666,500 76,000 2.55 1,282,211,794 12,576,603 0.385 2023-01-30
344 2023-01-31 32,590,500 -6,000 2.54 1,282,211,794 13,036,200 0.400 2023-01-27
345 2023-01-27 32,596,500 80,000 2.54 1,282,211,794 13,201,583 0.405 2023-01-20
346 2023-01-26 32,516,500 191,000 2.54 1,282,211,794 12,844,018 0.395 2023-01-19
347 2023-01-20 32,325,500 25,000 2.52 1,282,211,794 12,606,945 0.390 2023-01-18
348 2023-01-19 32,300,500 -1,000 2.52 1,282,211,794 12,597,195 0.390 2023-01-17
349 2023-01-18 32,301,500 11,000 2.52 1,282,211,794 12,597,585 0.390 2023-01-16
350 2023-01-12 32,290,500 -30,000 2.52 1,282,211,794 13,239,105 0.410 2023-01-10
351 2023-01-10 32,320,500 -125,000 2.52 1,282,211,794 12,604,995 0.390 2023-01-06
352 2023-01-09 32,445,500 84,000 2.53 1,282,211,794 13,140,428 0.405 2023-01-05
353 2023-01-05 32,361,500 -30,000 2.52 1,282,211,794 12,459,178 0.385 2023-01-03
354 2022-12-30 32,391,500 36,000 2.53 1,282,211,794 12,632,685 0.390 2022-12-28
355 2022-12-23 32,355,500 30,000 2.52 1,282,211,794 12,295,090 0.380 2022-12-21
356 2022-12-22 32,325,500 40,000 2.52 1,282,211,794 12,606,945 0.390 2022-12-20
357 2022-12-21 32,285,500 -2,000 2.52 1,282,211,794 12,914,200 0.400 2022-12-19
358 2022-12-20 32,287,500 -10,000 2.52 1,282,211,794 13,076,438 0.405 2022-12-16
359 2022-12-14 32,297,500 10,000 2.52 1,282,211,794 13,726,438 0.425 2022-12-12
360 2022-12-13 32,287,500 -39,000 2.52 1,282,211,794 14,045,063 0.435 2022-12-09
361 2022-12-09 32,326,500 28,000 2.52 1,282,211,794 13,415,498 0.415 2022-12-07
362 2022-12-08 32,298,500 -16,000 2.52 1,282,211,794 13,565,370 0.420 2022-12-06
363 2022-12-07 32,314,500 20,000 2.52 1,282,211,794 14,056,808 0.435 2022-12-05
364 2022-12-05 32,294,500 -20,000 2.52 1,282,211,794 13,563,690 0.420 2022-12-01
365 2022-12-02 32,314,500 -110,000 2.52 1,282,211,794 13,248,945 0.410 2022-11-30
366 2022-11-25 32,424,500 25,000 2.53 1,282,211,794 9,727,350 0.300 2022-11-23
367 2022-11-24 32,399,500 -103,000 2.53 1,282,211,794 10,205,843 0.315 2022-11-22
368 2022-11-22 32,502,500 5,000 2.53 1,282,211,794 10,563,313 0.325 2022-11-18
369 2022-11-21 32,497,500 -25,000 2.53 1,282,211,794 10,399,200 0.320 2022-11-17
370 2022-11-18 32,522,500 200,000 2.54 1,282,211,794 10,895,038 0.335 2022-11-16
371 2022-11-17 32,322,500 -50,000 2.52 1,282,211,794 11,151,263 0.345 2022-11-15
372 2022-11-14 32,372,500 -50,000 2.52 1,282,211,794 9,873,613 0.305 2022-11-10
373 2022-11-11 32,422,500 40,000 2.53 1,282,211,794 10,537,313 0.325 2022-11-09
374 2022-11-10 32,382,500 -63,000 2.53 1,282,211,794 11,010,050 0.340 2022-11-08
375 2022-11-09 32,445,500 124,000 2.53 1,282,211,794 11,031,470 0.340 2022-11-07
376 2022-11-08 32,321,500 27,000 2.52 1,282,211,794 10,181,273 0.315 2022-11-04
377 2022-11-03 32,294,500 -10,000 2.52 1,282,211,794 9,042,460 0.280 2022-11-01
378 2022-11-02 32,304,500 -12,000 2.52 1,282,211,794 8,883,738 0.275 2022-10-31
379 2022-11-01 32,316,500 60,000 2.52 1,282,211,794 8,887,038 0.275 2022-10-28
380 2022-10-31 32,256,500 10,000 2.52 1,282,211,794 9,515,668 0.295 2022-10-27
381 2022-10-28 32,246,500 -80,000 2.51 1,282,211,794 9,835,183 0.305 2022-10-26
382 2022-10-27 32,326,500 90,000 2.52 1,282,211,794 9,536,318 0.295 2022-10-25
383 2022-10-26 32,236,500 270,000 2.51 1,282,211,794 9,026,220 0.280 2022-10-24
384 2022-10-25 31,966,500 21,000 2.49 1,282,211,794 9,749,783 0.305 2022-10-21
385 2022-10-21 31,945,500 8,000 2.49 1,282,211,794 10,542,015 0.330 2022-10-19
386 2022-10-19 31,937,500 -3,000 2.49 1,282,211,794 11,018,438 0.345 2022-10-17
387 2022-10-17 31,940,500 -10,000 2.49 1,282,211,794 10,859,770 0.340 2022-10-13
388 2022-10-12 31,950,500 -46,000 2.49 1,282,211,794 10,224,160 0.320 2022-10-10
389 2022-10-11 31,996,500 -1,000 2.50 1,282,211,794 10,398,863 0.325 2022-10-07
390 2022-10-06 31,997,500 6,000 2.50 1,282,211,794 11,359,113 0.355 2022-10-03
391 2022-10-05 31,991,500 -8,000 2.50 1,282,211,794 11,836,855 0.370 2022-09-30
392 2022-10-03 31,999,500 100,000 2.50 1,282,211,794 12,159,810 0.380 2022-09-29
393 2022-09-29 31,899,500 -40,000 2.49 1,282,211,794 12,759,800 0.400 2022-09-27
394 2022-09-27 31,939,500 -120,000 2.49 1,282,211,794 13,095,195 0.410 2022-09-23
395 2022-09-23 32,059,500 -20,000 2.50 1,282,211,794 13,945,883 0.435 2022-09-21
396 2022-09-20 32,079,500 124,000 2.50 1,282,211,794 13,954,583 0.435 2022-09-16
397 2022-09-19 31,955,500 -5,000 2.49 1,282,211,794 14,060,420 0.440 2022-09-15
398 2022-09-15 31,960,500 10,000 2.49 1,282,211,794 14,062,620 0.440 2022-09-13
399 2022-09-14 31,950,500 -10,000 2.49 1,282,211,794 14,537,478 0.455 2022-09-09
400 2022-09-09 31,960,500 -20,000 2.49 1,282,211,794 14,701,830 0.460 2022-09-07
401 2022-09-08 31,980,500 31,000 2.49 1,282,211,794 14,551,128 0.455 2022-09-06
402 2022-09-07 31,949,500 -14,000 2.49 1,282,211,794 14,856,518 0.465 2022-09-05
403 2022-09-06 31,963,500 -8,000 2.49 1,282,211,794 15,022,845 0.470 2022-09-02
404 2022-09-05 31,971,500 -85,000 2.49 1,282,211,794 15,346,320 0.480 2022-09-01
405 2022-08-31 32,056,500 96,000 2.50 1,282,211,794 15,867,968 0.495 2022-08-29
406 2022-08-29 31,960,500 32,000 2.49 1,282,211,794 15,820,448 0.495 2022-08-25
407 2022-08-25 31,928,500 27,000 2.49 1,282,211,794 16,283,535 0.510 2022-08-23
408 2022-08-24 31,901,500 -40,000 2.49 1,282,211,794 16,588,780 0.520 2022-08-22
409 2022-08-23 31,941,500 -30,000 2.49 1,282,211,794 16,928,995 0.530 2022-08-19
410 2022-08-22 31,971,500 40,000 2.49 1,282,211,794 16,305,465 0.510 2022-08-18
411 2022-08-19 31,931,500 -22,000 2.49 1,282,211,794 16,604,380 0.520 2022-08-17
412 2022-08-18 31,953,500 -40,000 2.49 1,282,211,794 17,254,890 0.540 2022-08-16
413 2022-08-17 31,993,500 10,000 2.50 1,282,211,794 17,916,360 0.560 2022-08-15
414 2022-08-16 31,983,500 -131,000 2.49 1,282,211,794 18,550,430 0.580 2022-08-12
415 2022-08-15 32,114,500 -64,000 2.50 1,282,211,794 16,699,540 0.520 2022-08-11
416 2022-08-08 32,178,500 -10,000 2.51 1,282,211,794 16,411,035 0.510 2022-08-04
417 2022-08-05 32,188,500 18,000 2.51 1,282,211,794 16,738,020 0.520 2022-08-03
418 2022-08-04 32,170,500 -80,000 2.51 1,282,211,794 16,728,660 0.520 2022-08-02
419 2022-08-02 32,250,500 -90,000 2.52 1,282,211,794 16,125,250 0.500 2022-07-29
420 2022-08-01 32,340,500 9,000 2.52 1,282,211,794 16,817,060 0.520 2022-07-28
421 2022-07-29 32,331,500 25,000 2.52 1,282,211,794 17,459,010 0.540 2022-07-27
422 2022-07-28 32,306,500 129,000 2.52 1,282,211,794 18,091,640 0.560 2022-07-26
423 2022-07-27 32,177,500 110,000 2.51 1,282,211,794 18,662,950 0.580 2022-07-25
424 2022-07-26 32,067,500 152,000 2.50 1,282,211,794 18,919,825 0.590 2022-07-22
425 2022-07-25 31,915,500 92,000 2.49 1,282,211,794 18,830,145 0.590 2022-07-21
426 2022-07-22 31,823,500 196,000 2.48 1,282,211,794 19,094,100 0.600 2022-07-20
427 2022-07-21 31,627,500 100,000 2.47 1,282,211,794 18,343,950 0.580 2022-07-19
428 2022-07-20 31,527,500 -57,000 2.46 1,282,211,794 18,601,225 0.590 2022-07-18
429 2022-07-19 31,584,500 -30,000 2.46 1,282,211,794 18,003,165 0.570 2022-07-15
430 2022-07-18 31,614,500 -220,000 2.47 1,282,211,794 19,284,845 0.610 2022-07-14
431 2022-07-15 31,834,500 -78,000 2.48 1,282,211,794 19,419,045 0.610 2022-07-13
432 2022-07-14 31,912,500 15,000 2.49 1,282,211,794 19,785,750 0.620 2022-07-12
433 2022-07-12 31,897,500 41,000 2.49 1,282,211,794 20,414,400 0.640 2022-07-08
434 2022-07-11 31,856,500 -142,000 2.48 1,282,211,794 21,343,855 0.670 2022-07-07
435 2022-07-08 31,998,500 30,000 2.50 1,282,211,794 20,159,055 0.630 2022-07-06
436 2022-07-07 31,968,500 -10,000 2.49 1,282,211,794 21,099,210 0.660 2022-07-05
437 2022-07-06 31,978,500 41,000 2.49 1,282,211,794 21,425,595 0.670 2022-07-04
438 2022-07-05 31,937,500 257,000 2.49 1,282,211,794 20,440,000 0.640 2022-06-30
439 2022-07-04 31,680,500 631,000 2.47 1,282,211,794 22,176,350 0.700 2022-06-29
440 2022-06-30 31,049,500 101,000 2.42 1,282,211,794 23,597,620 0.760 2022-06-28
441 2022-06-29 30,948,500 28,000 2.41 1,282,211,794 23,830,345 0.770 2022-06-27
442 2022-06-28 30,920,500 1,143,000 2.41 1,282,211,794 24,427,195 0.790 2022-06-24
443 2022-06-27 29,777,500 -2,031,000 2.32 1,282,211,794 25,906,425 0.870 2022-06-23
444 2022-06-24 31,808,500 1,062,000 2.48 1,282,211,794 21,629,780 0.680 2022-06-22
445 2022-06-23 30,746,500 -333,000 2.40 1,282,211,794 23,674,805 0.770 2022-06-21
446 2022-06-22 31,079,500 161,000 2.42 1,282,211,794 22,377,240 0.720 2022-06-20
447 2022-06-21 30,918,500 -340,000 2.41 1,282,211,794 21,642,950 0.700 2022-06-17
448 2022-06-20 31,258,500 319,000 2.44 1,282,211,794 18,129,930 0.580 2022-06-16
449 2022-06-17 30,939,500 -40,000 2.41 1,282,211,794 20,729,465 0.670 2022-06-15
450 2022-06-16 30,979,500 -176,000 2.42 1,282,211,794 17,968,110 0.580 2022-06-14
451 2022-06-15 31,155,500 -949,000 2.43 1,282,211,794 18,693,300 0.600 2022-06-13
452 2022-06-14 32,104,500 -731,000 2.50 1,282,211,794 17,336,430 0.540 2022-06-10
453 2022-06-13 32,835,500 -200,000 2.56 1,282,211,794 16,089,395 0.490 2022-06-09
454 2022-06-10 33,035,500 -227,000 2.58 1,282,211,794 16,517,750 0.500 2022-06-08
455 2022-06-09 33,262,500 -110,000 2.59 1,282,211,794 16,631,250 0.500 2022-06-07
456 2022-06-08 33,372,500 -106,000 2.60 1,282,211,794 17,019,975 0.510 2022-06-06
457 2022-06-07 33,478,500 163,000 2.61 1,282,211,794 16,571,858 0.495 2022-06-02
458 2022-06-06 33,315,500 440,000 2.60 1,282,211,794 17,657,215 0.530 2022-06-01
459 2022-06-02 32,875,500 -54,000 2.56 1,282,211,794 16,108,995 0.490 2022-05-31
460 2022-06-01 32,929,500 -78,000 2.57 1,282,211,794 14,982,923 0.455 2022-05-30
461 2022-05-31 33,007,500 200,000 2.57 1,282,211,794 15,678,563 0.475 2022-05-27
462 2022-05-30 32,807,500 346,000 2.56 1,282,211,794 16,403,750 0.500 2022-05-26
463 2022-05-27 32,461,500 106,000 2.53 1,282,211,794 16,555,365 0.510 2022-05-25
464 2022-05-26 32,355,500 291,000 2.52 1,282,211,794 17,471,970 0.540 2022-05-24
465 2022-05-25 32,064,500 290,000 2.50 1,282,211,794 16,352,895 0.510 2022-05-23
466 2022-05-24 31,774,500 -179,000 2.48 1,282,211,794 16,840,485 0.530 2022-05-20
467 2022-05-23 31,953,500 386,000 2.49 1,282,211,794 17,574,425 0.550 2022-05-19
468 2022-05-20 31,567,500 695,000 2.46 1,282,211,794 14,363,213 0.455 2022-05-18
469 2022-05-19 30,872,500 -103,000 2.41 1,282,211,794 18,523,500 0.600 2022-05-17
470 2022-05-18 30,975,500 20,000 2.42 1,282,211,794 9,912,160 0.320 2022-05-16
471 2022-05-17 30,955,500 80,000 2.41 1,282,211,794 10,370,093 0.335 2022-05-13
472 2022-05-16 30,875,500 -100,000 2.41 1,282,211,794 10,652,048 0.345 2022-05-12
473 2022-05-13 30,975,500 40,000 2.42 1,282,211,794 11,306,058 0.365 2022-05-11
474 2022-05-11 30,935,500 -50,000 2.41 1,282,211,794 11,910,168 0.385 2022-05-06
475 2022-05-10 30,985,500 50,000 2.42 1,282,211,794 12,239,273 0.395 2022-05-05
476 2022-05-05 30,935,500 32,000 2.41 1,282,211,794 12,528,878 0.405 2022-05-03
477 2022-05-04 30,903,500 97,000 2.41 1,282,211,794 12,824,953 0.415 2022-04-29
478 2022-04-29 30,806,500 20,000 2.40 1,282,211,794 12,168,568 0.395 2022-04-27
479 2022-04-26 30,786,500 -458,000 2.40 1,282,211,794 12,622,465 0.410 2022-04-22
480 2022-04-25 31,244,500 69,000 2.44 1,282,211,794 12,497,800 0.400 2022-04-21
481 2022-04-22 31,175,500 6,000 2.43 1,282,211,794 13,561,343 0.435 2022-04-20
482 2022-04-21 31,169,500 212,000 2.43 1,282,211,794 13,558,733 0.435 2022-04-19
483 2022-04-20 30,957,500 -100,000 2.41 1,282,211,794 14,085,663 0.455 2022-04-14
484 2022-04-19 31,057,500 -18,000 2.42 1,282,211,794 14,131,163 0.455 2022-04-13
485 2022-04-14 31,075,500 -74,000 2.42 1,282,211,794 14,294,730 0.460 2022-04-12
486 2022-04-13 31,149,500 -77,000 2.43 1,282,211,794 14,328,770 0.460 2022-04-11
487 2022-04-12 31,226,500 -23,000 2.44 1,282,211,794 14,988,720 0.480 2022-04-08
488 2022-04-11 31,249,500 -6,000 2.44 1,282,211,794 14,687,265 0.470 2022-04-07
489 2022-04-07 31,255,500 -5,000 2.44 1,282,211,794 14,690,085 0.470 2022-04-04
490 2022-04-04 31,260,500 -52,000 2.44 1,282,211,794 14,379,830 0.460 2022-03-31
491 2022-04-01 31,312,500 50,000 2.44 1,282,211,794 14,716,875 0.470 2022-03-30
492 2022-03-31 31,262,500 251,000 2.44 1,282,211,794 14,380,750 0.460 2022-03-29
493 2022-03-29 31,011,500 94,000 2.42 1,282,211,794 15,350,693 0.495 2022-03-25
494 2022-03-28 30,917,500 60,000 2.41 1,282,211,794 15,767,925 0.510 2022-03-24
495 2022-03-25 30,857,500 -180,000 2.41 1,282,211,794 16,663,050 0.540 2022-03-23
496 2022-03-24 31,037,500 74,000 2.42 1,282,211,794 15,518,750 0.500 2022-03-22
497 2022-03-23 30,963,500 -173,000 2.41 1,282,211,794 16,720,290 0.540 2022-03-21
498 2022-03-22 31,136,500 20,000 2.43 1,282,211,794 17,125,075 0.550 2022-03-18
499 2022-03-21 31,116,500 -22,000 2.43 1,282,211,794 16,802,910 0.540 2022-03-17
500 2022-03-18 31,138,500 -112,000 2.43 1,282,211,794 15,569,250 0.500 2022-03-16
501 2022-03-17 31,250,500 -17,000 2.44 1,282,211,794 14,531,483 0.465 2022-03-15
502 2022-03-16 31,267,500 -148,000 2.44 1,282,211,794 15,477,413 0.495 2022-03-14
503 2022-03-15 31,415,500 6,000 2.45 1,282,211,794 17,906,835 0.570 2022-03-11
504 2022-03-14 31,409,500 20,000 2.45 1,282,211,794 18,845,700 0.600 2022-03-10
505 2022-03-11 31,389,500 11,000 2.45 1,282,211,794 17,578,120 0.560 2022-03-09
506 2022-03-10 31,378,500 -108,000 2.45 1,282,211,794 17,571,960 0.560 2022-03-08
507 2022-03-09 31,486,500 8,000 2.46 1,282,211,794 18,891,900 0.600 2022-03-07
508 2022-03-08 31,478,500 -256,000 2.46 1,282,211,794 18,257,530 0.580 2022-03-04
509 2022-03-04 31,734,500 33,000 2.47 1,282,211,794 20,944,770 0.660 2022-03-02
510 2022-03-02 31,701,500 45,000 2.47 1,282,211,794 20,922,990 0.660 2022-02-28
511 2022-03-01 31,656,500 -180,000 2.47 1,282,211,794 21,526,420 0.680 2022-02-25
512 2022-02-28 31,836,500 90,000 2.48 1,282,211,794 20,693,725 0.650 2022-02-24
513 2022-02-24 31,746,500 60,000 2.48 1,282,211,794 21,587,620 0.680 2022-02-22
514 2022-02-23 31,686,500 110,000 2.47 1,282,211,794 22,497,415 0.710 2022-02-21
515 2022-02-22 31,576,500 10,000 2.46 1,282,211,794 23,050,845 0.730 2022-02-18
516 2022-02-21 31,566,500 65,000 2.46 1,282,211,794 23,043,545 0.730 2022-02-17
517 2022-02-17 31,501,500 15,000 2.46 1,282,211,794 22,051,050 0.700 2022-02-15
518 2022-02-16 31,486,500 -32,000 2.46 1,282,211,794 21,725,685 0.690 2022-02-14
519 2022-02-15 31,518,500 -125,000 2.46 1,282,211,794 22,378,135 0.710 2022-02-11
520 2022-02-14 31,643,500 2,000 2.47 1,282,211,794 23,099,755 0.730 2022-02-10
521 2022-02-10 31,641,500 33,000 2.47 1,282,211,794 22,781,880 0.720 2022-02-08
522 2022-02-09 31,608,500 -28,000 2.47 1,282,211,794 23,074,205 0.730 2022-02-07
523 2022-02-08 31,636,500 44,000 2.47 1,282,211,794 22,461,915 0.710 2022-02-04
524 2022-02-07 31,592,500 187,000 2.46 1,282,211,794 21,798,825 0.690 2022-01-28
525 2022-02-04 31,405,500 69,000 2.45 1,282,211,794 22,611,960 0.720 2022-01-27
526 2022-01-28 31,336,500 -182,000 2.44 1,282,211,794 23,815,740 0.760 2022-01-26
527 2022-01-26 31,518,500 49,000 2.46 1,282,211,794 25,214,800 0.800 2022-01-24
528 2022-01-25 31,469,500 -4,000 2.45 1,282,211,794 24,860,905 0.790 2022-01-21
529 2022-01-24 31,473,500 -120,000 2.45 1,282,211,794 25,178,800 0.800 2022-01-20
530 2022-01-21 31,593,500 380,000 2.46 1,282,211,794 24,958,865 0.790 2022-01-19
531 2022-01-20 31,213,500 288,000 2.43 1,282,211,794 25,282,935 0.810 2022-01-18
532 2022-01-17 30,925,500 20,000 2.41 1,282,211,794 21,338,595 0.690 2022-01-13
533 2022-01-14 30,905,500 -52,000 2.41 1,282,211,794 22,251,960 0.720 2022-01-12
534 2022-01-13 30,957,500 -98,000 2.41 1,282,211,794 21,360,675 0.690 2022-01-11
535 2022-01-12 31,055,500 66,000 2.42 1,282,211,794 22,049,405 0.710 2022-01-10
536 2022-01-11 30,989,500 -105,000 2.42 1,282,211,794 22,622,335 0.730 2022-01-07
537 2022-01-10 31,094,500 -33,000 2.43 1,282,211,794 22,077,095 0.710 2022-01-06
538 2022-01-07 31,127,500 195,000 2.43 1,282,211,794 21,477,975 0.690 2022-01-05
539 2022-01-06 30,932,500 -53,000 2.41 1,282,211,794 23,508,700 0.760 2022-01-04
540 2022-01-05 30,985,500 5,000 2.42 1,282,211,794 23,548,980 0.760 2022-01-03
541 2022-01-04 30,980,500 -7,000 2.42 1,282,211,794 21,996,155 0.710 2021-12-30
542 2022-01-03 30,987,500 -8,000 2.42 1,282,211,794 20,451,750 0.660 2021-12-29
543 2021-12-30 30,995,500 -20,000 2.42 1,282,211,794 20,457,030 0.660 2021-12-28
544 2021-12-29 31,015,500 -30,000 2.42 1,282,211,794 22,951,470 0.740 2021-12-23
545 2021-12-28 31,045,500 160,000 2.42 1,282,211,794 22,663,215 0.730 2021-12-22
546 2021-12-23 30,885,500 -168,000 2.41 1,282,211,794 22,855,270 0.740 2021-12-21
547 2021-12-22 31,053,500 -357,000 2.42 1,282,211,794 21,737,450 0.700 2021-12-20
548 2021-12-21 31,410,500 57,000 2.45 1,282,211,794 25,756,610 0.820 2021-12-17
549 2021-12-20 31,353,500 81,000 2.45 1,282,211,794 27,904,615 0.890 2021-12-16
550 2021-12-17 31,272,500 -88,000 2.44 1,282,211,794 27,519,800 0.880 2021-12-15
551 2021-12-16 31,360,500 -30,000 2.45 1,282,211,794 27,910,845 0.890 2021-12-14
552 2021-12-15 31,390,500 -5,000 2.45 1,282,211,794 28,565,355 0.910 2021-12-13
553 2021-12-14 31,395,500 22,000 2.45 1,282,211,794 29,511,770 0.940 2021-12-10
554 2021-12-13 31,373,500 -230,000 2.45 1,282,211,794 29,804,825 0.950 2021-12-09
555 2021-12-10 31,603,500 133,000 2.46 1,282,211,794 29,075,220 0.920 2021-12-08
556 2021-12-09 31,470,500 -180,000 2.45 1,282,211,794 28,323,450 0.900 2021-12-07
557 2021-12-08 31,650,500 138,000 2.47 1,282,211,794 27,535,935 0.870 2021-12-06
558 2021-12-07 31,512,500 315,000 2.46 1,282,211,794 28,991,500 0.920 2021-12-03
559 2021-12-06 31,197,500 10,000 2.43 1,282,211,794 29,949,600 0.960 2021-12-02
560 2021-12-03 31,187,500 148,000 2.43 1,282,211,794 30,563,750 0.980 2021-12-01
561 2021-12-02 31,039,500 384,000 2.42 1,282,211,794 30,418,710 0.980 2021-11-30
562 2021-12-01 30,655,500 24,000 2.39 1,282,211,794 28,816,170 0.940 2021-11-29
563 2021-11-30 30,631,500 -7,000 2.39 1,282,211,794 29,099,925 0.950 2021-11-26
564 2021-11-29 30,638,500 -434,000 2.39 1,282,211,794 30,638,500 1.000 2021-11-25
565 2021-11-26 31,072,500 -76,000 2.42 1,282,211,794 30,140,325 0.970 2021-11-24
566 2021-11-25 31,148,500 -1,011,000 2.43 1,282,211,794 28,345,135 0.910 2021-11-23
567 2021-11-24 32,159,500 -187,000 2.51 1,282,211,794 30,229,930 0.940 2021-11-22
568 2021-11-23 32,346,500 400,000 2.52 1,282,211,794 30,729,175 0.950 2021-11-19
569 2021-11-22 31,946,500 -42,000 2.49 1,282,211,794 31,307,570 0.980 2021-11-18
570 2021-11-19 31,988,500 20,000 2.49 1,282,211,794 33,268,040 1.040 2021-11-17
571 2021-11-18 31,968,500 119,000 2.49 1,282,211,794 32,607,870 1.020 2021-11-16
572 2021-11-17 31,849,500 -163,000 2.48 1,282,211,794 30,575,520 0.960 2021-11-15
573 2021-11-16 32,012,500 178,000 2.50 1,282,211,794 31,372,250 0.980 2021-11-12
574 2021-11-15 31,834,500 -437,000 2.48 1,282,211,794 31,516,155 0.990 2021-11-11
575 2021-11-12 32,271,500 -74,000 2.52 1,282,211,794 31,948,785 0.990 2021-11-10
576 2021-11-11 32,345,500 -322,000 2.52 1,282,211,794 32,668,955 1.010 2021-11-09
577 2021-11-10 32,667,500 -65,000 2.55 1,282,211,794 31,687,475 0.970 2021-11-08
578 2021-11-09 32,732,500 700,000 2.55 1,282,211,794 30,768,550 0.940 2021-11-05
579 2021-11-08 32,032,500 180,000 2.50 1,282,211,794 33,634,125 1.050 2021-11-04
580 2021-11-05 31,852,500 32,000 2.48 1,282,211,794 32,808,075 1.030 2021-11-03
581 2021-11-04 31,820,500 412,000 2.48 1,282,211,794 35,002,550 1.100 2021-11-02
582 2021-11-03 31,408,500 -619,000 2.45 1,282,211,794 32,664,840 1.040 2021-11-01
583 2021-11-02 32,027,500 -65,000 2.50 1,282,211,794 34,589,700 1.080 2021-10-29
584 2021-11-01 32,092,500 -179,000 2.50 1,282,211,794 34,018,050 1.060 2021-10-28
585 2021-10-29 32,271,500 -146,000 2.52 1,282,211,794 35,498,650 1.100 2021-10-27
586 2021-10-28 32,417,500 1,115,000 2.53 1,282,211,794 34,362,550 1.060 2021-10-26
587 2021-10-27 31,302,500 507,000 2.44 1,282,211,794 36,623,925 1.170 2021-10-25
588 2021-10-26 30,795,500 -23,000 2.40 1,282,211,794 36,030,735 1.170 2021-10-22
589 2021-10-25 30,818,500 399,000 2.40 1,282,211,794 35,749,460 1.160 2021-10-21
590 2021-10-22 30,419,500 186,000 2.37 1,282,211,794 34,982,425 1.150 2021-10-20
591 2021-10-21 30,233,500 152,000 2.36 1,282,211,794 34,768,525 1.150 2021-10-19
592 2021-10-20 30,081,500 90,000 2.35 1,282,211,794 33,992,095 1.130 2021-10-18
593 2021-10-19 29,991,500 -212,000 2.34 1,282,211,794 33,890,395 1.130 2021-10-15
594 2021-10-18 30,203,500 -682,000 2.36 1,282,211,794 28,693,325 0.950 2021-10-12
595 2021-10-15 30,885,500 -910,000 2.41 1,282,211,794 30,576,645 0.990 2021-10-11
596 2021-10-12 31,795,500 180,000 2.48 1,282,211,794 30,205,725 0.950 2021-10-08
597 2021-10-11 31,615,500 -1,060,000 2.47 1,282,211,794 31,615,500 1.000 2021-10-07
598 2021-10-08 32,675,500 -2,173,000 2.55 1,282,211,794 30,388,215 0.930 2021-10-06
599 2021-10-07 34,848,500 -206,000 2.72 1,282,211,794 34,500,015 0.990 2021-10-05
600 2021-10-06 35,054,500 131,000 2.73 1,282,211,794 35,405,045 1.010 2021-10-04
601 2021-10-05 34,923,500 -105,000 2.72 1,282,211,794 35,272,735 1.010 2021-09-30
602 2021-10-04 35,028,500 374,000 2.73 1,282,211,794 34,327,930 0.980 2021-09-29
603 2021-09-30 34,654,500 80,000 2.70 1,282,211,794 31,882,140 0.920 2021-09-28
604 2021-09-29 34,574,500 -405,000 2.70 1,282,211,794 31,117,050 0.900 2021-09-27
605 2021-09-28 34,979,500 225,000 2.73 1,282,211,794 38,477,450 1.100 2021-09-24
606 2021-09-27 34,754,500 -368,000 2.71 1,282,211,794 40,315,220 1.160 2021-09-23
607 2021-09-24 35,122,500 287,000 2.74 1,282,211,794 42,147,000 1.200 2021-09-21
608 2021-09-23 34,835,500 458,000 2.72 1,282,211,794 37,622,340 1.080 2021-09-20
609 2021-09-21 34,377,500 197,000 2.68 1,282,211,794 39,877,900 1.160 2021-09-17
610 2021-09-20 34,180,500 -68,000 2.67 1,282,211,794 40,674,795 1.190 2021-09-16
611 2021-09-17 34,248,500 -949,000 2.67 1,282,211,794 42,125,655 1.230 2021-09-15
612 2021-09-16 35,197,500 1,069,000 2.75 1,282,211,794 46,812,675 1.330 2021-09-14
613 2021-09-15 34,128,500 -1,717,000 2.66 1,282,211,794 40,271,630 1.180 2021-09-13
614 2021-09-14 35,845,500 -733,000 2.80 1,282,211,794 31,544,040 0.880 2021-09-10
615 2021-09-13 36,578,500 -363,000 2.85 1,282,211,794 33,652,220 0.920 2021-09-09
616 2021-09-10 36,941,500 1,343,000 2.88 1,282,211,794 33,986,180 0.920 2021-09-08
617 2021-09-09 35,598,500 -662,000 2.78 1,282,211,794 29,902,740 0.840 2021-09-07
618 2021-09-08 36,260,500 255,000 2.83 1,282,211,794 25,019,745 0.690 2021-09-06
619 2021-09-07 36,005,500 -119,000 2.81 1,282,211,794 24,483,740 0.680 2021-09-03
620 2021-09-06 36,124,500 49,000 2.82 1,282,211,794 25,287,150 0.700 2021-09-02
621 2021-09-03 36,075,500 300,000 2.81 1,282,211,794 25,252,850 0.700 2021-09-01
622 2021-09-02 35,775,500 -1,064,000 2.79 1,282,211,794 25,758,360 0.720 2021-08-31
623 2021-09-01 36,839,500 432,000 2.87 1,282,211,794 24,314,070 0.660 2021-08-30
624 2021-08-31 36,407,500 -2,000 2.84 1,282,211,794 20,388,200 0.560 2021-08-27
625 2021-08-30 36,409,500 -350,000 2.84 1,282,211,794 20,025,225 0.550 2021-08-26
626 2021-08-27 36,759,500 -15,000 2.87 1,282,211,794 19,850,130 0.540 2021-08-25
627 2021-08-26 36,774,500 5,000 2.87 1,282,211,794 18,387,250 0.500 2021-08-24
628 2021-08-25 36,769,500 5,000 2.87 1,282,211,794 18,384,750 0.500 2021-08-23
629 2021-08-24 36,764,500 -27,000 2.87 1,282,211,794 17,646,960 0.480 2021-08-20
630 2021-08-23 36,791,500 -25,000 2.87 1,282,211,794 17,292,005 0.470 2021-08-19
631 2021-08-20 36,816,500 20,000 2.87 1,282,211,794 18,224,168 0.495 2021-08-18
632 2021-08-19 36,796,500 -296,000 2.87 1,282,211,794 16,742,408 0.455 2021-08-17
633 2021-08-18 37,092,500 -40,000 2.89 1,282,211,794 17,804,400 0.480 2021-08-16
634 2021-08-16 37,132,500 60,000 2.90 1,282,211,794 18,566,250 0.500 2021-08-12
635 2021-08-12 37,072,500 -122,000 2.89 1,282,211,794 18,906,975 0.510 2021-08-10
636 2021-08-11 37,194,500 30,000 2.90 1,282,211,794 18,969,195 0.510 2021-08-09
637 2021-08-10 37,164,500 -33,000 2.90 1,282,211,794 19,325,540 0.520 2021-08-06
638 2021-08-09 37,197,500 -31,000 2.90 1,282,211,794 19,714,675 0.530 2021-08-05
639 2021-08-06 37,228,500 -237,000 2.90 1,282,211,794 19,358,820 0.520 2021-08-04
640 2021-08-05 37,465,500 -40,000 2.92 1,282,211,794 19,107,405 0.510 2021-08-03
641 2021-08-04 37,505,500 -100,000 2.93 1,282,211,794 19,877,915 0.530 2021-08-02
642 2021-08-03 37,605,500 -31,000 2.93 1,282,211,794 18,238,668 0.485 2021-07-30
643 2021-08-02 37,636,500 80,000 2.94 1,282,211,794 18,818,250 0.500 2021-07-29
644 2021-07-30 37,556,500 -120,000 2.93 1,282,211,794 17,839,338 0.475 2021-07-28
645 2021-07-29 37,676,500 -56,000 2.94 1,282,211,794 18,084,720 0.480 2021-07-27
646 2021-07-28 37,732,500 -20,000 2.94 1,282,211,794 18,866,250 0.500 2021-07-26
647 2021-07-26 37,752,500 50,000 2.94 1,282,211,794 20,763,875 0.550 2021-07-22
648 2021-07-23 37,702,500 -205,000 2.94 1,282,211,794 19,605,300 0.520 2021-07-21
649 2021-07-22 37,907,500 -12,000 2.96 1,282,211,794 18,574,675 0.490 2021-07-20
650 2021-07-21 37,919,500 330,000 2.96 1,282,211,794 19,718,140 0.520 2021-07-19
651 2021-07-20 37,589,500 -70,000 2.93 1,282,211,794 20,298,330 0.540 2021-07-16
652 2021-07-19 37,659,500 -236,000 2.94 1,282,211,794 21,465,915 0.570 2021-07-15
653 2021-07-16 37,895,500 -110,000 2.96 1,282,211,794 20,084,615 0.530 2021-07-14
654 2021-07-15 38,005,500 -71,000 2.96 1,282,211,794 20,522,970 0.540 2021-07-13
655 2021-07-14 38,076,500 33,000 2.97 1,282,211,794 20,942,075 0.550 2021-07-12
656 2021-07-13 38,043,500 126,000 2.97 1,282,211,794 20,163,055 0.530 2021-07-09
657 2021-07-12 37,917,500 30,000 2.96 1,282,211,794 20,096,275 0.530 2021-07-08
658 2021-07-09 37,887,500 308,000 2.95 1,282,211,794 21,217,000 0.560 2021-07-07
659 2021-07-08 37,579,500 799,000 2.93 1,282,211,794 19,917,135 0.530 2021-07-06
660 2021-07-07 36,780,500 -854,000 2.87 1,282,211,794 22,803,910 0.620 2021-07-05
661 2021-07-05 37,634,500 -40,000 2.94 1,282,211,794 20,698,975 0.550 2021-06-30
662 2021-07-02 37,674,500 170,000 2.94 1,282,211,794 21,097,720 0.560 2021-06-29
663 2021-06-30 37,504,500 212,000 2.92 1,282,211,794 22,127,655 0.590 2021-06-28
664 2021-06-29 37,292,500 -850,000 2.91 1,282,211,794 22,375,500 0.600 2021-06-25
665 2021-06-28 38,142,500 21,000 2.97 1,282,211,794 20,215,525 0.530 2021-06-24
666 2021-06-25 38,121,500 52,000 2.97 1,282,211,794 18,107,713 0.475 2021-06-23
667 2021-06-24 38,069,500 560,000 2.97 1,282,211,794 18,654,055 0.490 2021-06-22
668 2021-06-23 37,509,500 70,000 2.93 1,282,211,794 19,880,035 0.530 2021-06-21
669 2021-06-22 37,439,500 -13,000 2.92 1,282,211,794 19,842,935 0.530 2021-06-18
670 2021-06-21 37,452,500 -34,000 2.92 1,282,211,794 20,224,350 0.540 2021-06-17
671 2021-06-18 37,486,500 -4,866,000 2.92 1,282,211,794 20,617,575 0.550 2021-06-16
672 2021-06-17 42,352,500 -16,000 3.30 1,282,211,794 16,941,000 0.400 2021-06-15
673 2021-06-16 42,368,500 150,000 3.30 1,282,211,794 16,735,558 0.395 2021-06-11
674 2021-06-15 42,218,500 -449,000 3.29 1,282,211,794 17,098,493 0.405 2021-06-10
675 2021-06-10 42,667,500 39,000 3.33 1,282,211,794 17,920,350 0.420 2021-06-08
676 2021-06-09 42,628,500 -119,000 3.32 1,282,211,794 17,264,543 0.405 2021-06-07
677 2021-06-08 42,747,500 -221,000 3.33 1,282,211,794 16,671,525 0.390 2021-06-04
678 2021-06-04 42,968,500 -320,000 3.35 1,282,211,794 15,898,345 0.370 2021-06-02
679 2021-06-03 43,288,500 -120,000 3.38 1,282,211,794 15,800,303 0.365 2021-06-01
680 2021-06-02 43,408,500 -600,000 3.39 1,282,211,794 16,061,145 0.370 2021-05-31
681 2021-06-01 44,008,500 -300,000 3.43 1,282,211,794 16,283,145 0.370 2021-05-28
682 2021-05-31 44,308,500 -30,000 3.46 1,282,211,794 16,615,688 0.375 2021-05-27
683 2021-05-27 44,338,500 275,000 3.46 1,282,211,794 16,848,630 0.380 2021-05-25
684 2021-05-26 44,063,500 -100,000 3.44 1,282,211,794 16,523,813 0.375 2021-05-24
685 2021-05-25 44,163,500 87,000 3.44 1,282,211,794 16,782,130 0.380 2021-05-21
686 2021-05-24 44,076,500 -100,000 3.44 1,282,211,794 16,308,305 0.370 2021-05-20
687 2021-05-21 44,176,500 -794,000 3.45 1,282,211,794 16,345,305 0.370 2021-05-18
688 2021-05-20 44,970,500 -200,000 3.51 1,282,211,794 16,863,938 0.375 2021-05-17
689 2021-05-17 45,170,500 5,000 3.52 1,282,211,794 16,713,085 0.370 2021-05-13
690 2021-05-14 45,165,500 209,000 3.52 1,282,211,794 17,162,890 0.380 2021-05-12
691 2021-05-13 44,956,500 -20,000 3.51 1,282,211,794 16,858,688 0.375 2021-05-11
692 2021-05-12 44,976,500 -10,000 3.51 1,282,211,794 17,315,953 0.385 2021-05-10
693 2021-05-11 44,986,500 36,000 3.51 1,282,211,794 17,994,600 0.400 2021-05-07
694 2021-05-10 44,950,500 238,000 3.51 1,282,211,794 17,305,943 0.385 2021-05-06
695 2021-05-07 44,712,500 -25,000 3.49 1,282,211,794 16,767,188 0.375 2021-05-05
696 2021-05-06 44,737,500 -2,000 3.49 1,282,211,794 16,776,563 0.375 2021-05-04
697 2021-05-05 44,739,500 -6,000 3.49 1,282,211,794 17,001,010 0.380 2021-05-03
698 2021-05-04 44,745,500 -112,000 3.49 1,282,211,794 17,450,745 0.390 2021-04-30
699 2021-04-30 44,857,500 -30,000 3.50 1,282,211,794 17,943,000 0.400 2021-04-28
700 2021-04-29 44,887,500 -118,000 3.50 1,282,211,794 17,506,125 0.390 2021-04-27
701 2021-04-28 45,005,500 -64,000 3.51 1,282,211,794 17,552,145 0.390 2021-04-26
702 2021-04-27 45,069,500 37,000 3.51 1,282,211,794 18,478,495 0.410 2021-04-23
703 2021-04-26 45,032,500 -40,000 3.51 1,282,211,794 18,013,000 0.400 2021-04-22
704 2021-04-23 45,072,500 -37,000 3.52 1,282,211,794 18,930,450 0.420 2021-04-21
705 2021-04-22 45,109,500 236,000 3.52 1,282,211,794 18,945,990 0.420 2021-04-20
706 2021-04-21 44,873,500 812,000 3.50 1,282,211,794 17,051,930 0.380 2021-04-19
707 2021-04-16 44,061,500 -6,000 3.44 1,282,211,794 16,082,448 0.365 2021-04-14
708 2021-04-15 44,067,500 30,000 3.44 1,282,211,794 15,643,963 0.355 2021-04-13
709 2021-04-14 44,037,500 -20,000 3.43 1,282,211,794 15,853,500 0.360 2021-04-12
710 2021-04-13 44,057,500 -24,000 3.44 1,282,211,794 16,080,988 0.365 2021-04-09
711 2021-04-12 44,081,500 -36,000 3.44 1,282,211,794 15,869,340 0.360 2021-04-08
712 2021-04-09 44,117,500 -24,000 3.44 1,282,211,794 16,102,888 0.365 2021-04-07
713 2021-04-08 44,141,500 -10,000 3.44 1,282,211,794 15,449,525 0.350 2021-04-01
714 2021-04-07 44,151,500 202,000 3.44 1,282,211,794 15,673,783 0.355 2021-03-31
715 2021-04-01 43,949,500 30,000 3.43 1,282,211,794 15,821,820 0.360 2021-03-30
716 2021-03-31 43,919,500 -40,000 3.43 1,282,211,794 15,152,228 0.345 2021-03-29
717 2021-03-30 43,959,500 -13,000 3.43 1,282,211,794 15,605,623 0.355 2021-03-26
718 2021-03-29 43,972,500 -49,000 3.43 1,282,211,794 15,830,100 0.360 2021-03-25
719 2021-03-26 44,021,500 -10,000 3.43 1,282,211,794 15,407,525 0.350 2021-03-24
720 2021-03-25 44,031,500 143,000 3.43 1,282,211,794 16,071,498 0.365 2021-03-23
721 2021-03-24 43,888,500 47,000 3.42 1,282,211,794 16,677,630 0.380 2021-03-22
722 2021-03-23 43,841,500 122,000 3.42 1,282,211,794 16,002,148 0.365 2021-03-19
723 2021-03-22 43,719,500 10,000 3.41 1,282,211,794 16,394,813 0.375 2021-03-18
724 2021-03-17 43,709,500 -20,000 3.41 1,282,211,794 19,232,180 0.440 2021-03-15
725 2021-03-16 43,729,500 194,000 3.41 1,282,211,794 18,803,685 0.430 2021-03-12
726 2021-03-12 43,535,500 -50,000 3.40 1,282,211,794 19,155,620 0.440 2021-03-10
727 2021-03-11 43,585,500 -83,000 3.40 1,282,211,794 18,305,910 0.420 2021-03-09
728 2021-03-10 43,668,500 -93,000 3.41 1,282,211,794 18,559,113 0.425 2021-03-08
729 2021-03-09 43,761,500 -30,000 3.41 1,282,211,794 18,817,445 0.430 2021-03-05
730 2021-03-08 43,791,500 -48,000 3.42 1,282,211,794 19,049,303 0.435 2021-03-04
731 2021-03-04 43,839,500 -50,000 3.42 1,282,211,794 19,946,973 0.455 2021-03-02
732 2021-03-03 43,889,500 -40,000 3.42 1,282,211,794 19,750,275 0.450 2021-03-01
733 2021-03-01 43,929,500 120,000 3.43 1,282,211,794 20,207,570 0.460 2021-02-25
734 2021-02-26 43,809,500 300,000 3.42 1,282,211,794 19,276,180 0.440 2021-02-24
735 2021-02-25 43,509,500 -93,000 3.39 1,282,211,794 20,231,918 0.465 2021-02-23
736 2021-02-24 43,602,500 -21,000 3.40 1,282,211,794 20,493,175 0.470 2021-02-22
737 2021-02-23 43,623,500 -80,000 3.40 1,282,211,794 21,375,515 0.490 2021-02-19
738 2021-02-22 43,703,500 80,000 3.41 1,282,211,794 21,196,198 0.485 2021-02-18
739 2021-02-19 43,623,500 17,000 3.40 1,282,211,794 22,684,220 0.520 2021-02-17
740 2021-02-18 43,606,500 -136,000 3.40 1,282,211,794 21,803,250 0.500 2021-02-16
741 2021-02-17 43,742,500 34,000 3.41 1,282,211,794 23,183,525 0.530 2021-02-10
742 2021-02-16 43,708,500 52,000 3.41 1,282,211,794 22,728,420 0.520 2021-02-09
743 2021-02-10 43,656,500 45,000 3.40 1,282,211,794 20,955,120 0.480 2021-02-08
744 2021-02-09 43,611,500 -608,000 3.40 1,282,211,794 20,715,463 0.475 2021-02-05
745 2021-02-08 44,219,500 -708,000 3.45 1,282,211,794 21,888,653 0.495 2021-02-04
746 2021-02-05 44,927,500 -156,000 3.50 1,282,211,794 22,239,113 0.495 2021-02-03
747 2021-02-04 45,083,500 -233,000 3.52 1,282,211,794 19,611,323 0.435 2021-02-02
748 2021-02-03 45,316,500 68,000 3.53 1,282,211,794 20,165,843 0.445 2021-02-01
749 2021-02-02 45,248,500 -3,000 3.53 1,282,211,794 20,361,825 0.450 2021-01-29
750 2021-02-01 45,251,500 164,000 3.53 1,282,211,794 20,363,175 0.450 2021-01-28
751 2021-01-29 45,087,500 -63,000 3.52 1,282,211,794 20,965,688 0.465 2021-01-27
752 2021-01-28 45,150,500 -612,000 3.52 1,282,211,794 21,897,993 0.485 2021-01-26
753 2021-01-27 45,762,500 -463,000 3.57 1,282,211,794 23,796,500 0.520 2021-01-25
754 2021-01-26 46,225,500 98,000 3.61 1,282,211,794 21,263,730 0.460 2021-01-22
755 2021-01-25 46,127,500 319,000 3.60 1,282,211,794 22,371,838 0.485 2021-01-21
756 2021-01-22 45,808,500 644,000 3.57 1,282,211,794 22,217,123 0.485 2021-01-20
757 2021-01-21 45,164,500 -116,000 3.52 1,282,211,794 20,775,670 0.460 2021-01-19
758 2021-01-20 45,280,500 -135,000 3.53 1,282,211,794 19,923,420 0.440 2021-01-18
759 2021-01-19 45,415,500 -113,000 3.54 1,282,211,794 20,664,053 0.455 2021-01-15
760 2021-01-18 45,528,500 -573,000 3.55 1,282,211,794 21,853,680 0.480 2021-01-14
761 2021-01-15 46,101,500 330,000 3.60 1,282,211,794 23,972,780 0.520 2021-01-13
762 2021-01-14 45,771,500 -693,000 3.57 1,282,211,794 24,716,610 0.540 2021-01-12
763 2021-01-13 46,464,500 -678,000 3.62 1,282,211,794 26,484,765 0.570 2021-01-11
764 2021-01-12 47,142,500 524,000 3.68 1,282,211,794 26,399,800 0.560 2021-01-08
765 2021-01-11 46,618,500 -698,000 3.64 1,282,211,794 27,504,915 0.590 2021-01-07
766 2021-01-08 47,316,500 550,000 3.69 1,282,211,794 25,550,910 0.540 2021-01-06
767 2021-01-07 46,766,500 1,450,000 3.65 1,282,211,794 26,656,905 0.570 2021-01-05
768 2021-01-06 45,316,500 2,687,000 3.53 1,282,211,794 27,189,900 0.600 2021-01-04
769 2021-01-05 42,629,500 -3,460,000 3.32 1,282,211,794 22,167,340 0.520 2020-12-30
770 2021-01-04 46,089,500 8,345,000 3.59 1,282,211,794 29,036,385 0.630 2020-12-29
771 2020-12-30 37,744,500 733,000 2.94 1,282,211,794 18,872,250 0.500 2020-12-28
772 2020-12-29 37,011,500 -16,000 2.89 1,282,211,794 13,879,313 0.375 2020-12-23
773 2020-12-28 37,027,500 -563,000 2.89 1,282,211,794 13,329,900 0.360 2020-12-22
774 2020-12-23 37,590,500 -35,000 2.93 1,282,211,794 14,472,343 0.385 2020-12-21
775 2020-12-21 37,625,500 -90,000 2.93 1,282,211,794 13,921,435 0.370 2020-12-17
776 2020-12-18 37,715,500 -470,000 2.94 1,282,211,794 14,331,890 0.380 2020-12-16
777 2020-12-17 38,185,500 -205,000 2.98 1,282,211,794 13,364,925 0.350 2020-12-15
778 2020-12-15 38,390,500 -50,000 2.99 1,282,211,794 13,628,628 0.355 2020-12-11
779 2020-12-11 38,440,500 60,000 3.00 1,282,211,794 13,454,175 0.350 2020-12-09
780 2020-12-10 38,380,500 -91,000 2.99 1,282,211,794 13,816,980 0.360 2020-12-08
781 2020-12-09 38,471,500 10,000 3.00 1,282,211,794 13,465,025 0.350 2020-12-07
782 2020-12-08 38,461,500 -250,000 3.00 1,282,211,794 14,038,448 0.365 2020-12-04
783 2020-12-07 38,711,500 20,000 3.02 1,282,211,794 13,936,140 0.360 2020-12-03
784 2020-12-04 38,691,500 -37,000 3.02 1,282,211,794 14,122,398 0.365 2020-12-02
785 2020-12-03 38,728,500 171,000 3.02 1,282,211,794 13,942,260 0.360 2020-12-01
786 2020-12-02 38,557,500 -170,000 3.01 1,282,211,794 14,073,488 0.365 2020-11-30
787 2020-12-01 38,727,500 -234,000 3.02 1,282,211,794 15,103,725 0.390 2020-11-27
788 2020-11-30 38,961,500 -145,000 3.04 1,282,211,794 15,389,793 0.395 2020-11-26
789 2020-11-27 39,106,500 52,000 3.05 1,282,211,794 15,251,535 0.390 2020-11-25
790 2020-11-26 39,054,500 -5,000 3.05 1,282,211,794 14,059,620 0.360 2020-11-24
791 2020-11-25 39,059,500 -337,000 3.05 1,282,211,794 14,647,313 0.375 2020-11-23
792 2020-11-24 39,396,500 246,000 3.07 1,282,211,794 14,182,740 0.360 2020-11-20
793 2020-11-20 39,150,500 -54,000 3.05 1,282,211,794 12,919,665 0.330 2020-11-18
794 2020-11-19 39,204,500 58,000 3.06 1,282,211,794 12,545,440 0.320 2020-11-17
795 2020-11-18 39,146,500 -2,000 3.05 1,282,211,794 13,114,078 0.335 2020-11-16
796 2020-11-17 39,148,500 107,000 3.05 1,282,211,794 13,310,490 0.340 2020-11-13
797 2020-11-16 39,041,500 -28,000 3.04 1,282,211,794 13,078,903 0.335 2020-11-12
798 2020-11-13 39,069,500 130,000 3.05 1,282,211,794 13,088,283 0.335 2020-11-11
799 2020-11-12 38,939,500 47,000 3.04 1,282,211,794 13,239,430 0.340 2020-11-10
800 2020-11-11 38,892,500 -703,000 3.03 1,282,211,794 14,001,300 0.360 2020-11-09
801 2020-11-10 39,595,500 734,000 3.09 1,282,211,794 14,650,335 0.370 2020-11-06
802 2020-11-09 38,861,500 -94,000 3.03 1,282,211,794 12,241,373 0.315 2020-11-05
803 2020-11-05 38,955,500 -29,000 3.04 1,282,211,794 11,297,095 0.290 2020-11-03
804 2020-11-02 38,984,500 15,000 3.04 1,282,211,794 11,110,583 0.285 2020-10-29
805 2020-10-30 38,969,500 -100,000 3.04 1,282,211,794 11,106,308 0.285 2020-10-28
806 2020-10-28 39,069,500 -70,000 3.05 1,282,211,794 11,916,198 0.305 2020-10-23
807 2020-10-27 39,139,500 50,000 3.05 1,282,211,794 11,937,548 0.305 2020-10-22
808 2020-10-23 39,089,500 -50,000 3.05 1,282,211,794 11,922,298 0.305 2020-10-21
809 2020-10-20 39,139,500 200,000 3.05 1,282,211,794 11,937,548 0.305 2020-10-16
810 2020-10-19 38,939,500 -120,000 3.04 1,282,211,794 11,876,548 0.305 2020-10-15
811 2020-10-14 39,059,500 -20,000 3.05 1,282,211,794 11,717,850 0.300 2020-10-09
812 2020-10-08 39,079,500 -120,000 3.05 1,282,211,794 11,919,248 0.305 2020-10-06
813 2020-09-29 39,199,500 -71,000 3.06 1,282,211,794 11,955,848 0.305 2020-09-25
814 2020-09-28 39,270,500 20,000 3.06 1,282,211,794 12,566,560 0.320 2020-09-24
815 2020-09-24 39,250,500 -178,000 3.06 1,282,211,794 11,971,403 0.305 2020-09-22
816 2020-09-23 39,428,500 -70,000 3.08 1,282,211,794 11,631,408 0.295 2020-09-21
817 2020-09-21 39,498,500 -100,000 3.08 1,282,211,794 11,454,565 0.290 2020-09-17
818 2020-09-17 39,598,500 -10,000 3.09 1,282,211,794 11,285,573 0.285 2020-09-15
819 2020-09-14 39,608,500 -80,000 3.09 1,282,211,794 11,288,423 0.285 2020-09-10
820 2020-09-09 39,688,500 -5,000 3.10 1,282,211,794 11,509,665 0.290 2020-09-07
821 2020-09-08 39,693,500 -8,000 3.10 1,282,211,794 11,709,583 0.295 2020-09-04
822 2020-09-04 39,701,500 100,000 3.10 1,282,211,794 11,910,450 0.300 2020-09-02
823 2020-09-02 39,601,500 -60,000 3.09 1,282,211,794 11,880,450 0.300 2020-08-31
824 2020-09-01 39,661,500 -20,000 3.09 1,282,211,794 11,898,450 0.300 2020-08-28
825 2020-08-31 39,681,500 -100,000 3.09 1,282,211,794 12,102,858 0.305 2020-08-27
826 2020-08-27 39,781,500 8,000 3.10 1,282,211,794 11,934,450 0.300 2020-08-25
827 2020-08-26 39,773,500 -31,000 3.10 1,282,211,794 12,329,785 0.310 2020-08-24
828 2020-08-25 39,804,500 20,000 3.10 1,282,211,794 12,339,395 0.310 2020-08-21
829 2020-08-24 39,784,500 50,000 3.10 1,282,211,794 12,333,195 0.310 2020-08-20
830 2020-08-19 39,734,500 -93,000 3.10 1,282,211,794 12,516,368 0.315 2020-08-17
831 2020-08-18 39,827,500 53,000 3.11 1,282,211,794 12,744,800 0.320 2020-08-14
832 2020-08-17 39,774,500 -80,000 3.10 1,282,211,794 12,330,095 0.310 2020-08-13
833 2020-08-14 39,854,500 -110,000 3.11 1,282,211,794 12,952,713 0.325 2020-08-12
834 2020-08-13 39,964,500 100,000 3.12 1,282,211,794 13,188,285 0.330 2020-08-11
835 2020-08-12 39,864,500 30,000 3.11 1,282,211,794 13,553,930 0.340 2020-08-10
836 2020-08-11 39,834,500 -45,000 3.11 1,282,211,794 13,543,730 0.340 2020-08-07
837 2020-08-07 39,879,500 100,000 3.11 1,282,211,794 13,559,030 0.340 2020-08-05
838 2020-08-06 39,779,500 158,000 3.10 1,282,211,794 13,922,825 0.350 2020-08-04
839 2020-08-05 39,621,500 336,000 3.09 1,282,211,794 13,669,418 0.345 2020-08-03
840 2020-08-04 39,285,500 240,000 3.06 1,282,211,794 12,767,788 0.325 2020-07-31
841 2020-08-03 39,045,500 -689,000 3.05 1,282,211,794 12,104,105 0.310 2020-07-30
842 2020-07-31 39,734,500 200,000 3.10 1,282,211,794 12,119,023 0.305 2020-07-29
843 2020-07-30 39,534,500 100,000 3.08 1,282,211,794 12,058,023 0.305 2020-07-28
844 2020-07-28 39,434,500 150,000 3.08 1,282,211,794 11,436,005 0.290 2020-07-24
845 2020-07-23 39,284,500 90,000 3.06 1,282,211,794 11,785,350 0.300 2020-07-21
846 2020-07-20 39,194,500 -41,000 3.06 1,282,211,794 11,758,350 0.300 2020-07-16
847 2020-07-17 39,235,500 50,000 3.06 1,282,211,794 11,770,650 0.300 2020-07-15
848 2020-07-16 39,185,500 30,000 3.06 1,282,211,794 11,951,578 0.305 2020-07-14
849 2020-07-15 39,155,500 -50,000 3.05 1,282,211,794 12,138,205 0.310 2020-07-13
850 2020-07-14 39,205,500 -50,000 3.06 1,282,211,794 11,957,678 0.305 2020-07-10
851 2020-07-13 39,255,500 150,000 3.06 1,282,211,794 12,169,205 0.310 2020-07-09
852 2020-07-10 39,105,500 20,000 3.05 1,282,211,794 12,122,705 0.310 2020-07-08
853 2020-07-09 39,085,500 230,000 3.05 1,282,211,794 12,311,933 0.315 2020-07-07
854 2020-07-08 38,855,500 -14,000 3.03 1,282,211,794 12,433,760 0.320 2020-07-06
855 2020-07-07 38,869,500 84,000 3.03 1,282,211,794 12,243,893 0.315 2020-07-03
856 2020-07-06 38,785,500 -184,000 3.02 1,282,211,794 12,023,505 0.310 2020-07-02
857 2020-07-03 38,969,500 99,000 3.04 1,282,211,794 11,690,850 0.300 2020-06-30
858 2020-07-02 38,870,500 53,000 3.03 1,282,211,794 12,049,855 0.310 2020-06-29
859 2020-06-30 38,817,500 -1,000,000 3.03 1,282,211,794 11,839,338 0.305 2020-06-26
860 2020-06-29 39,817,500 -20,000 3.11 1,282,211,794 12,542,513 0.315 2020-06-24
861 2020-06-24 39,837,500 50,000 3.11 1,282,211,794 12,548,813 0.315 2020-06-22
862 2020-06-23 39,787,500 20,000 3.10 1,282,211,794 12,930,938 0.325 2020-06-19
863 2020-06-22 39,767,500 316,000 3.10 1,282,211,794 13,123,275 0.330 2020-06-18
864 2020-06-19 39,451,500 1,530,000 3.08 1,282,211,794 13,413,510 0.340 2020-06-17
865 2020-06-18 37,921,500 30,000 2.96 1,282,211,794 11,566,058 0.305 2020-06-16
866 2020-06-16 37,891,500 10,000 2.96 1,282,211,794 12,693,653 0.335 2020-06-12
867 2020-06-11 37,881,500 60,000 2.95 1,282,211,794 13,069,118 0.345 2020-06-09
868 2020-06-10 37,821,500 -108,000 2.95 1,282,211,794 13,426,633 0.355 2020-06-08
869 2020-06-09 37,929,500 190,000 2.96 1,282,211,794 13,654,620 0.360 2020-06-05
870 2020-06-02 37,739,500 -10,000 2.94 1,282,211,794 12,076,640 0.320 2020-05-29
871 2020-06-01 37,749,500 -10,000 2.94 1,282,211,794 12,268,588 0.325 2020-05-28
872 2020-05-28 37,759,500 -74,000 2.94 1,282,211,794 12,838,230 0.340 2020-05-26
873 2020-05-26 37,833,500 20,000 2.95 1,282,211,794 12,106,720 0.320 2020-05-22
874 2020-05-21 37,813,500 -5,000 2.95 1,282,211,794 13,045,658 0.345 2020-05-19
875 2020-05-20 37,818,500 -5,000 2.95 1,282,211,794 12,858,290 0.340 2020-05-18
876 2020-05-15 37,823,500 -10,000 2.95 1,282,211,794 13,238,225 0.350 2020-05-13
877 2020-05-14 37,833,500 -27,000 2.95 1,282,211,794 13,620,060 0.360 2020-05-12
878 2020-05-13 37,860,500 -45,000 2.95 1,282,211,794 13,629,780 0.360 2020-05-11
879 2020-05-05 37,905,500 -7,000 2.96 1,282,211,794 13,835,508 0.365 2020-04-29
880 2020-05-04 37,912,500 -40,000 2.96 1,282,211,794 13,648,500 0.360 2020-04-28
881 2020-04-28 37,952,500 -10,000 2.96 1,282,211,794 12,714,088 0.335 2020-04-24
882 2020-04-27 37,962,500 -110,000 2.96 1,282,211,794 12,717,438 0.335 2020-04-23
883 2020-04-22 38,072,500 -180,000 2.97 1,282,211,794 12,754,288 0.335 2020-04-20
884 2020-04-21 38,252,500 -3,000 2.98 1,282,211,794 13,197,113 0.345 2020-04-17
885 2020-04-20 38,255,500 100,000 2.98 1,282,211,794 13,389,425 0.350 2020-04-16
886 2020-04-08 38,155,500 -67,000 2.98 1,282,211,794 12,972,870 0.340 2020-04-06
887 2020-04-07 38,222,500 -12,000 2.98 1,282,211,794 12,995,650 0.340 2020-04-03
888 2020-04-06 38,234,500 -211,000 2.98 1,282,211,794 12,617,385 0.330 2020-04-02
889 2020-04-02 38,445,500 10,000 3.00 1,282,211,794 13,455,925 0.350 2020-03-31
890 2020-03-27 38,435,500 -7,000 3.00 1,282,211,794 12,875,893 0.335 2020-03-25
891 2020-03-26 38,442,500 -413,000 3.00 1,282,211,794 13,839,300 0.360 2020-03-24
892 2020-03-25 38,855,500 15,000 3.03 1,282,211,794 13,210,870 0.340 2020-03-23
893 2020-03-24 38,840,500 -40,000 3.03 1,282,211,794 13,982,580 0.360 2020-03-20
894 2020-03-19 38,880,500 54,000 3.03 1,282,211,794 13,608,175 0.350 2020-03-17
895 2020-03-17 38,826,500 -348,000 3.03 1,282,211,794 14,754,070 0.380 2020-03-13
896 2020-03-16 39,174,500 -80,000 3.06 1,282,211,794 14,690,438 0.375 2020-03-12
897 2020-03-13 39,254,500 -55,000 3.06 1,282,211,794 15,112,983 0.385 2020-03-11
898 2020-03-12 39,309,500 5,000 3.07 1,282,211,794 15,134,158 0.385 2020-03-10
899 2020-03-11 39,304,500 20,000 3.07 1,282,211,794 15,525,278 0.395 2020-03-09
900 2020-03-10 39,284,500 -25,000 3.06 1,282,211,794 15,713,800 0.400 2020-03-06
901 2020-03-06 39,309,500 -11,000 3.07 1,282,211,794 15,527,253 0.395 2020-03-04
902 2020-03-03 39,320,500 5,000 3.07 1,282,211,794 14,941,790 0.380 2020-02-28
903 2020-03-02 39,315,500 -35,000 3.07 1,282,211,794 15,333,045 0.390 2020-02-27
904 2020-02-28 39,350,500 -20,000 3.07 1,282,211,794 15,936,953 0.405 2020-02-26
905 2020-02-27 39,370,500 -68,000 3.07 1,282,211,794 16,141,905 0.410 2020-02-25
906 2020-02-26 39,438,500 -50,000 3.08 1,282,211,794 16,169,785 0.410 2020-02-24
907 2020-02-25 39,488,500 -40,000 3.08 1,282,211,794 15,795,400 0.400 2020-02-21
908 2020-02-24 39,528,500 68,000 3.08 1,282,211,794 16,206,685 0.410 2020-02-20
909 2020-02-14 39,460,500 -90,000 3.08 1,282,211,794 16,376,108 0.415 2020-02-12
910 2020-02-13 39,550,500 123,000 3.08 1,282,211,794 15,820,200 0.400 2020-02-11
911 2020-02-12 39,427,500 -50,000 3.07 1,282,211,794 15,968,138 0.405 2020-02-10
912 2020-02-11 39,477,500 -72,000 3.08 1,282,211,794 15,988,388 0.405 2020-02-07
913 2020-02-10 39,549,500 -150,000 3.08 1,282,211,794 15,819,800 0.400 2020-02-06
914 2020-02-07 39,699,500 -293,000 3.10 1,282,211,794 16,276,795 0.410 2020-02-05
915 2020-02-06 39,992,500 -254,000 3.12 1,282,211,794 15,797,038 0.395 2020-02-04
916 2020-02-05 40,246,500 -620,000 3.14 1,282,211,794 15,092,438 0.375 2020-02-03
917 2020-02-04 40,866,500 -115,000 3.19 1,282,211,794 13,894,610 0.340 2020-01-31
918 2020-02-03 40,981,500 -118,000 3.20 1,282,211,794 13,318,988 0.325 2020-01-30
919 2020-01-31 41,099,500 -110,000 3.21 1,282,211,794 15,001,318 0.365 2020-01-29
920 2020-01-30 41,209,500 -810,000 3.21 1,282,211,794 15,659,610 0.380 2020-01-23
921 2020-01-29 42,019,500 -57,000 3.28 1,282,211,794 16,807,800 0.400 2020-01-22
922 2020-01-21 42,076,500 -26,000 3.28 1,282,211,794 17,251,365 0.410 2020-01-17
923 2020-01-20 42,102,500 -10,000 3.28 1,282,211,794 17,472,538 0.415 2020-01-16
924 2020-01-17 42,112,500 -23,000 3.28 1,282,211,794 17,687,250 0.420 2020-01-15
925 2020-01-16 42,135,500 -222,000 3.29 1,282,211,794 17,275,555 0.410 2020-01-14
926 2020-01-15 42,357,500 -150,000 3.30 1,282,211,794 17,578,363 0.415 2020-01-13
927 2020-01-14 42,507,500 -138,000 3.32 1,282,211,794 17,215,538 0.405 2020-01-10
928 2020-01-13 42,645,500 -80,000 3.33 1,282,211,794 17,697,883 0.415 2020-01-09
929 2020-01-10 42,725,500 50,000 3.33 1,282,211,794 17,090,200 0.400 2020-01-08
930 2020-01-09 42,675,500 -302,000 3.33 1,282,211,794 17,496,955 0.410 2020-01-07
931 2020-01-08 42,977,500 17,000 3.35 1,282,211,794 16,761,225 0.390 2020-01-06
932 2020-01-07 42,960,500 204,000 3.35 1,282,211,794 16,969,398 0.395 2020-01-03
933 2020-01-06 42,756,500 -42,000 3.33 1,282,211,794 17,530,165 0.410 2020-01-02
934 2020-01-03 42,798,500 1,325,000 3.34 1,282,211,794 17,547,385 0.410 2019-12-30
935 2020-01-02 41,473,500 -120,000 3.23 1,282,211,794 15,345,195 0.370 2019-12-27
936 2019-12-30 41,593,500 -110,000 3.24 1,282,211,794 14,141,790 0.340 2019-12-23
937 2019-12-27 41,703,500 -96,000 3.25 1,282,211,794 13,762,155 0.330 2019-12-20
938 2019-12-23 41,799,500 -90,000 3.26 1,282,211,794 13,793,835 0.330 2019-12-19
939 2019-12-20 41,889,500 -46,000 3.27 1,282,211,794 13,404,640 0.320 2019-12-18
940 2019-12-19 41,935,500 126,000 3.27 1,282,211,794 13,629,038 0.325 2019-12-17
941 2019-12-18 41,809,500 -290,000 3.26 1,282,211,794 13,379,040 0.320 2019-12-16
942 2019-12-17 42,099,500 1,968,000 3.28 1,282,211,794 14,103,333 0.335 2019-12-13
943 2019-12-13 40,131,500 190,000 3.13 1,282,211,794 12,240,108 0.305 2019-12-11
944 2019-12-12 39,941,500 -127,000 3.12 1,282,211,794 11,982,450 0.300 2019-12-10
945 2019-12-11 40,068,500 -223,000 3.12 1,282,211,794 12,220,893 0.305 2019-12-09
946 2019-12-10 40,291,500 -202,000 3.14 1,282,211,794 12,490,365 0.310 2019-12-06
947 2019-12-09 40,493,500 -180,000 3.16 1,282,211,794 12,552,985 0.310 2019-12-05
948 2019-12-06 40,673,500 -5,000 3.17 1,282,211,794 12,608,785 0.310 2019-12-04
949 2019-12-05 40,678,500 -780,000 3.17 1,282,211,794 12,406,943 0.305 2019-12-03
950 2019-12-03 41,458,500 130,000 3.23 1,282,211,794 12,437,550 0.300 2019-11-29
951 2019-12-02 41,328,500 -138,000 3.22 1,282,211,794 12,605,193 0.305 2019-11-28
952 2019-11-27 41,466,500 -200,000 3.23 1,282,211,794 12,647,283 0.305 2019-11-25
953 2019-11-25 41,666,500 61,000 3.25 1,282,211,794 12,708,283 0.305 2019-11-21
954 2019-11-22 41,605,500 150,000 3.24 1,282,211,794 12,897,705 0.310 2019-11-20
955 2019-11-21 41,455,500 150,000 3.23 1,282,211,794 12,436,650 0.300 2019-11-19
956 2019-11-19 41,305,500 100,000 3.22 1,282,211,794 12,598,178 0.305 2019-11-15
957 2019-11-15 41,205,500 -120,000 3.21 1,282,211,794 12,567,678 0.305 2019-11-13
958 2019-11-12 41,325,500 -30,000 3.22 1,282,211,794 13,637,415 0.330 2019-11-08
959 2019-11-11 41,355,500 -173,000 3.23 1,282,211,794 14,060,870 0.340 2019-11-07
960 2019-11-08 41,528,500 1,085,000 3.24 1,282,211,794 15,365,545 0.370 2019-11-06
961 2019-11-06 40,443,500 -130,000 3.15 1,282,211,794 12,335,268 0.305 2019-11-04
962 2019-11-04 40,573,500 150,000 3.16 1,282,211,794 12,172,050 0.300 2019-10-31
963 2019-11-01 40,423,500 43,000 3.15 1,282,211,794 12,531,285 0.310 2019-10-30
964 2019-10-31 40,380,500 140,000 3.15 1,282,211,794 12,316,053 0.305 2019-10-29
965 2019-10-29 40,240,500 40,000 3.14 1,282,211,794 12,474,555 0.310 2019-10-25
966 2019-10-28 40,200,500 97,000 3.14 1,282,211,794 12,663,158 0.315 2019-10-24
967 2019-10-23 40,103,500 -1,000 3.13 1,282,211,794 12,632,603 0.315 2019-10-21
968 2019-10-17 40,104,500 -156,000 3.13 1,282,211,794 12,031,350 0.300 2019-10-15
969 2019-10-16 40,260,500 6,000 3.14 1,282,211,794 12,279,453 0.305 2019-10-14
970 2019-10-15 40,254,500 -400,000 3.14 1,282,211,794 11,875,078 0.295 2019-10-11
971 2019-10-14 40,654,500 100,000 3.17 1,282,211,794 12,196,350 0.300 2019-10-10
972 2019-10-11 40,554,500 -18,000 3.16 1,282,211,794 11,963,578 0.295 2019-10-09
973 2019-10-10 40,572,500 2,000 3.16 1,282,211,794 11,766,025 0.290 2019-10-08
974 2019-10-09 40,570,500 179,000 3.16 1,282,211,794 11,765,445 0.290 2019-10-04
975 2019-10-02 40,391,500 -16,000 3.15 1,282,211,794 12,117,450 0.300 2019-09-27
976 2019-09-27 40,407,500 -10,000 3.15 1,282,211,794 12,122,250 0.300 2019-09-25
977 2019-09-26 40,417,500 -20,000 3.15 1,282,211,794 12,125,250 0.300 2019-09-24
978 2019-09-25 40,437,500 47,000 3.15 1,282,211,794 12,333,438 0.305 2019-09-23
979 2019-09-18 40,390,500 107,000 3.15 1,282,211,794 11,713,245 0.290 2019-09-16
980 2019-09-17 40,283,500 -8,000 3.14 1,282,211,794 12,085,050 0.300 2019-09-13
981 2019-09-16 40,291,500 798,000 3.14 1,282,211,794 11,684,535 0.290 2019-09-12
982 2019-09-13 39,493,500 -376,000 3.08 1,282,211,794 11,848,050 0.300 2019-09-11
983 2019-09-12 39,869,500 -20,000 3.11 1,282,211,794 11,562,155 0.290 2019-09-10
984 2019-09-11 39,889,500 21,000 3.11 1,282,211,794 11,567,955 0.290 2019-09-09
985 2019-09-10 39,868,500 30,000 3.11 1,282,211,794 11,561,865 0.290 2019-09-06
986 2019-09-06 39,838,500 -7,000 3.11 1,282,211,794 11,553,165 0.290 2019-09-04
987 2019-09-03 39,845,500 50,000 3.11 1,282,211,794 11,754,423 0.295 2019-08-30
988 2019-08-27 39,795,500 -88,000 3.10 1,282,211,794 12,734,560 0.320 2019-08-23
989 2019-08-26 39,883,500 -162,000 3.11 1,282,211,794 12,164,468 0.305 2019-08-22
990 2019-08-21 40,045,500 -48,000 3.12 1,282,211,794 12,213,878 0.305 2019-08-19
991 2019-08-19 40,093,500 150,000 3.13 1,282,211,794 12,028,050 0.300 2019-08-15
992 2019-08-16 39,943,500 40,000 3.12 1,282,211,794 12,382,485 0.310 2019-08-14
993 2019-08-15 39,903,500 -85,000 3.11 1,282,211,794 11,971,050 0.300 2019-08-13
994 2019-08-13 39,988,500 -18,000 3.12 1,282,211,794 13,995,975 0.350 2019-08-09
995 2019-08-12 40,006,500 -26,000 3.12 1,282,211,794 14,202,308 0.355 2019-08-08
996 2019-08-08 40,032,500 -30,000 3.12 1,282,211,794 13,811,213 0.345 2019-08-06
997 2019-08-07 40,062,500 -32,000 3.12 1,282,211,794 14,622,813 0.365 2019-08-05
998 2019-08-05 40,094,500 70,000 3.13 1,282,211,794 15,235,910 0.380 2019-08-01
999 2019-07-31 40,024,500 -22,000 3.12 1,282,211,794 14,809,065 0.370 2019-07-29
1000 2019-07-23 40,046,500 -18,000 3.12 1,282,211,794 15,017,438 0.375 2019-07-19
1001 2019-07-19 40,064,500 -20,000 3.12 1,282,211,794 15,224,510 0.380 2019-07-17
1002 2019-07-18 40,084,500 -6,000 3.13 1,282,211,794 15,232,110 0.380 2019-07-16
1003 2019-07-15 40,090,500 213,000 3.13 1,282,211,794 14,833,485 0.370 2019-07-11
1004 2019-07-11 39,877,500 -175,000 3.11 1,282,211,794 14,754,675 0.370 2019-07-09
1005 2019-07-10 40,052,500 1,182,000 3.12 1,282,211,794 14,418,900 0.360 2019-07-08
1006 2019-07-05 38,870,500 -61,000 3.03 1,282,211,794 13,799,028 0.355 2019-07-03
1007 2019-06-24 38,931,500 50,000 3.04 1,282,211,794 13,626,025 0.350 2019-06-20
1008 2019-06-21 38,881,500 30,000 3.03 1,282,211,794 13,025,303 0.335 2019-06-19
1009 2019-06-20 38,851,500 13,000 3.03 1,282,211,794 12,820,995 0.330 2019-06-18
1010 2019-06-19 38,838,500 -137,000 3.03 1,282,211,794 12,816,705 0.330 2019-06-17
1011 2019-06-17 38,975,500 81,000 3.04 1,282,211,794 13,056,793 0.335 2019-06-13
1012 2019-06-13 38,894,500 5,000 3.03 1,282,211,794 13,224,130 0.340 2019-06-11
1013 2019-06-12 38,889,500 -110,000 3.03 1,282,211,794 13,027,983 0.335 2019-06-10
1014 2019-06-10 38,999,500 -13,000 3.04 1,282,211,794 13,259,830 0.340 2019-06-05
1015 2019-06-06 39,012,500 -10,000 3.04 1,282,211,794 13,654,375 0.350 2019-06-04
1016 2019-06-03 39,022,500 40,000 3.04 1,282,211,794 12,877,425 0.330 2019-05-30
1017 2019-05-29 38,982,500 -150,000 3.04 1,282,211,794 13,643,875 0.350 2019-05-27
1018 2019-05-28 39,132,500 237,000 3.05 1,282,211,794 13,696,375 0.350 2019-05-24
1019 2019-05-27 38,895,500 40,000 3.03 1,282,211,794 13,613,425 0.350 2019-05-23
1020 2019-05-23 38,855,500 100,000 3.03 1,282,211,794 13,599,425 0.350 2019-05-21
1021 2019-05-22 38,755,500 -29,000 3.02 1,282,211,794 13,564,425 0.350 2019-05-20
1022 2019-05-17 38,784,500 200,000 3.02 1,282,211,794 13,962,420 0.360 2019-05-15
1023 2019-05-14 38,584,500 150,000 3.01 1,282,211,794 14,855,033 0.385 2019-05-09
1024 2019-05-10 38,434,500 54,000 3.00 1,282,211,794 14,605,110 0.380 2019-05-08
1025 2019-05-08 38,380,500 42,000 2.99 1,282,211,794 15,736,005 0.410 2019-05-06
1026 2019-05-06 38,338,500 59,000 2.99 1,282,211,794 16,485,555 0.430 2019-05-02
1027 2019-05-03 38,279,500 100,000 2.99 1,282,211,794 16,268,788 0.425 2019-04-30
1028 2019-05-02 38,179,500 -10,000 2.98 1,282,211,794 16,226,288 0.425 2019-04-29
1029 2019-04-29 38,189,500 -30,000 2.98 1,282,211,794 16,421,485 0.430 2019-04-25
1030 2019-04-26 38,219,500 20,000 2.98 1,282,211,794 16,625,483 0.435 2019-04-24
1031 2019-04-24 38,199,500 94,000 2.98 1,282,211,794 16,043,790 0.420 2019-04-18
1032 2019-04-23 38,105,500 93,000 2.97 1,282,211,794 16,385,365 0.430 2019-04-17
1033 2019-04-17 38,012,500 -25,000 2.96 1,282,211,794 16,725,500 0.440 2019-04-15
1034 2019-04-12 38,037,500 400,000 2.97 1,282,211,794 16,926,688 0.445 2019-04-10
1035 2019-04-11 37,637,500 37,000 2.94 1,282,211,794 16,748,688 0.445 2019-04-09
1036 2019-04-10 37,600,500 -186,000 2.93 1,282,211,794 16,732,223 0.445 2019-04-08
1037 2019-04-09 37,786,500 -106,000 2.95 1,282,211,794 16,626,060 0.440 2019-04-04
1038 2019-04-04 37,892,500 60,000 2.96 1,282,211,794 16,104,313 0.425 2019-04-02
1039 2019-04-03 37,832,500 -10,000 2.95 1,282,211,794 16,267,975 0.430 2019-04-01
1040 2019-04-02 37,842,500 250,000 2.95 1,282,211,794 16,083,063 0.425 2019-03-29
1041 2019-03-29 37,592,500 -6,000 2.93 1,282,211,794 16,352,738 0.435 2019-03-27
1042 2019-03-27 37,598,500 -46,000 2.93 1,282,211,794 15,979,363 0.425 2019-03-25
1043 2019-03-25 37,644,500 141,000 2.94 1,282,211,794 16,187,135 0.430 2019-03-21
1044 2019-03-21 37,503,500 277,000 2.92 1,282,211,794 16,126,505 0.430 2019-03-19
1045 2019-03-20 37,226,500 -1,088,000 2.90 1,282,211,794 16,007,395 0.430 2019-03-18
1046 2019-03-19 38,314,500 60,000 2.99 1,282,211,794 16,475,235 0.430 2019-03-15
1047 2019-03-18 38,254,500 -100,000 2.98 1,282,211,794 16,258,163 0.425 2019-03-14
1048 2019-03-15 38,354,500 -60,000 2.99 1,282,211,794 16,492,435 0.430 2019-03-13
1049 2019-03-14 38,414,500 50,000 3.00 1,282,211,794 17,286,525 0.450 2019-03-12
1050 2019-03-13 38,364,500 -11,000 2.99 1,282,211,794 17,264,025 0.450 2019-03-11
1051 2019-03-12 38,375,500 -476,000 2.99 1,282,211,794 17,268,975 0.450 2019-03-08
1052 2019-03-11 38,851,500 -111,000 3.03 1,282,211,794 18,065,948 0.465 2019-03-07
1053 2019-03-08 38,962,500 992,000 3.04 1,282,211,794 18,312,375 0.470 2019-03-06
1054 2019-03-07 37,970,500 -250,000 2.96 1,282,211,794 17,276,578 0.455 2019-03-05
1055 2019-03-06 38,220,500 -50,000 2.98 1,282,211,794 17,581,430 0.460 2019-03-04
1056 2019-03-05 38,270,500 1,000,000 2.98 1,282,211,794 17,413,078 0.455 2019-03-01
1057 2019-03-04 37,270,500 850,000 2.91 1,282,211,794 16,958,078 0.455 2019-02-28
1058 2019-03-01 36,420,500 646,000 2.84 1,282,211,794 16,571,328 0.455 2019-02-27
1059 2019-02-28 35,774,500 565,000 2.79 1,282,211,794 16,456,270 0.460 2019-02-26
1060 2019-02-27 35,209,500 380,000 2.75 1,282,211,794 15,844,275 0.450 2019-02-25
1061 2019-02-26 34,829,500 -48,000 2.72 1,282,211,794 15,499,128 0.445 2019-02-22
1062 2019-02-22 34,877,500 495,000 2.72 1,282,211,794 14,997,325 0.430 2019-02-20
1063 2019-02-21 34,382,500 35,000 2.68 1,282,211,794 14,956,388 0.435 2019-02-19
1064 2019-02-20 34,347,500 10,000 2.68 1,282,211,794 15,284,638 0.445 2019-02-18
1065 2019-02-18 34,337,500 15,000 2.68 1,282,211,794 15,280,188 0.445 2019-02-14
1066 2019-02-15 34,322,500 215,000 2.68 1,282,211,794 15,273,513 0.445 2019-02-13
1067 2019-02-14 34,107,500 73,000 2.66 1,282,211,794 14,666,225 0.430 2019-02-12
1068 2019-02-13 34,034,500 20,000 2.65 1,282,211,794 14,294,490 0.420 2019-02-11
1069 2019-02-12 34,014,500 100,000 2.65 1,282,211,794 14,626,235 0.430 2019-02-08
1070 2019-02-11 33,914,500 55,000 2.64 1,282,211,794 14,583,235 0.430 2019-02-01
1071 2019-02-08 33,859,500 123,000 2.64 1,282,211,794 14,559,585 0.430 2019-01-31
1072 2019-02-01 33,736,500 105,000 2.63 1,282,211,794 14,506,695 0.430 2019-01-30
1073 2019-01-29 33,631,500 -4,000 2.62 1,282,211,794 14,966,018 0.445 2019-01-25
1074 2019-01-28 33,635,500 20,000 2.62 1,282,211,794 15,135,975 0.450 2019-01-24
1075 2019-01-25 33,615,500 100,000 2.62 1,282,211,794 14,622,743 0.435 2019-01-23
1076 2019-01-24 33,515,500 -8,000 2.61 1,282,211,794 14,579,243 0.435 2019-01-22
1077 2019-01-22 33,523,500 8,000 2.61 1,282,211,794 14,415,105 0.430 2019-01-18
1078 2019-01-21 33,515,500 -10,000 2.61 1,282,211,794 14,411,665 0.430 2019-01-17
1079 2019-01-15 33,525,500 2,000 2.61 1,282,211,794 14,248,338 0.425 2019-01-11
1080 2019-01-14 33,523,500 -56,000 2.61 1,282,211,794 14,582,723 0.435 2019-01-10
1081 2019-01-11 33,579,500 10,000 2.62 1,282,211,794 14,607,083 0.435 2019-01-09
1082 2019-01-04 33,569,500 50,000 2.62 1,282,211,794 14,099,190 0.420 2019-01-02
1083 2019-01-02 33,519,500 400,000 2.61 1,282,211,794 14,413,385 0.430 2018-12-27
1084 2018-12-28 33,119,500 100,000 2.58 1,282,211,794 14,406,983 0.435 2018-12-21
1085 2018-12-27 33,019,500 -30,000 2.58 1,282,211,794 14,528,580 0.440 2018-12-20
1086 2018-12-21 33,049,500 10,000 2.58 1,282,211,794 14,541,780 0.440 2018-12-19
1087 2018-12-20 33,039,500 -28,000 2.58 1,282,211,794 14,702,578 0.445 2018-12-18
1088 2018-12-19 33,067,500 -4,000 2.58 1,282,211,794 14,715,038 0.445 2018-12-17
1089 2018-12-17 33,071,500 60,000 2.58 1,282,211,794 14,882,175 0.450 2018-12-13
1090 2018-12-14 33,011,500 275,000 2.57 1,282,211,794 14,690,118 0.445 2018-12-12
1091 2018-12-13 32,736,500 100,000 2.55 1,282,211,794 14,731,425 0.450 2018-12-11
1092 2018-12-12 32,636,500 40,000 2.55 1,282,211,794 15,339,155 0.470 2018-12-10
1093 2018-12-10 32,596,500 75,000 2.54 1,282,211,794 15,972,285 0.490 2018-12-06
1094 2018-12-06 32,521,500 90,000 2.54 1,282,211,794 16,260,750 0.500 2018-12-04
1095 2018-12-05 32,431,500 14,000 2.53 1,282,211,794 16,540,065 0.510 2018-12-03
1096 2018-12-03 32,417,500 -11,000 2.53 1,282,211,794 16,532,925 0.510 2018-11-29
1097 2018-11-30 32,428,500 92,000 2.53 1,282,211,794 16,538,535 0.510 2018-11-28
1098 2018-11-27 32,336,500 10,000 2.52 1,282,211,794 17,138,345 0.530 2018-11-23
1099 2018-11-26 32,326,500 10,000 2.52 1,282,211,794 17,133,045 0.530 2018-11-22
1100 2018-11-23 32,316,500 -6,000 2.52 1,282,211,794 17,774,075 0.550 2018-11-21
1101 2018-11-19 32,322,500 14,000 2.52 1,282,211,794 16,807,700 0.520 2018-11-15
1102 2018-11-13 32,308,500 40,000 2.52 1,282,211,794 20,031,270 0.620 2018-11-09
1103 2018-11-06 32,268,500 3,000 2.52 1,282,211,794 18,715,730 0.580 2018-11-02
1104 2018-11-01 32,265,500 20,000 2.52 1,282,211,794 17,100,715 0.530 2018-10-30
1105 2018-10-31 32,245,500 12,000 2.51 1,282,211,794 17,735,025 0.550 2018-10-29
1106 2018-10-30 32,233,500 1,000 2.51 1,282,211,794 18,050,760 0.560 2018-10-26
1107 2018-10-29 32,232,500 218,000 2.51 1,282,211,794 19,017,175 0.590 2018-10-25
1108 2018-10-26 32,014,500 -37,000 2.50 1,282,211,794 17,928,120 0.560 2018-10-24
1109 2018-10-25 32,051,500 500,000 2.50 1,282,211,794 16,346,265 0.510 2018-10-23
1110 2018-10-24 31,551,500 46,000 2.46 1,282,211,794 16,406,780 0.520 2018-10-22
1111 2018-10-23 31,505,500 -95,000 2.46 1,282,211,794 15,437,695 0.490 2018-10-19
1112 2018-10-22 31,600,500 28,000 2.46 1,282,211,794 15,800,250 0.500 2018-10-18
1113 2018-10-19 31,572,500 580,000 2.46 1,282,211,794 16,417,700 0.520 2018-10-16
1114 2018-10-18 30,992,500 -105,000 2.42 1,282,211,794 16,426,025 0.530 2018-10-15
1115 2018-10-16 31,097,500 -19,000 2.43 1,282,211,794 17,414,600 0.560 2018-10-12
1116 2018-10-15 31,116,500 -30,000 2.43 1,282,211,794 17,736,405 0.570 2018-10-11
1117 2018-10-11 31,146,500 15,000 2.43 1,282,211,794 18,376,435 0.590 2018-10-09
1118 2018-10-10 31,131,500 192,000 2.43 1,282,211,794 18,056,270 0.580 2018-10-08
1119 2018-10-09 30,939,500 130,000 2.41 1,282,211,794 18,254,305 0.590 2018-10-05
1120 2018-10-08 30,809,500 64,000 2.40 1,282,211,794 18,793,795 0.610 2018-10-04
1121 2018-10-04 30,745,500 510,000 2.40 1,282,211,794 19,062,210 0.620 2018-10-02
1122 2018-10-03 30,235,500 -30,000 2.36 1,282,211,794 20,862,495 0.690 2018-09-28
1123 2018-10-02 30,265,500 7,000 2.36 1,282,211,794 21,185,850 0.700 2018-09-27
1124 2018-09-28 30,258,500 -56,000 2.36 1,282,211,794 22,088,705 0.730 2018-09-26
1125 2018-09-26 30,314,500 130,000 2.36 1,282,211,794 22,735,875 0.750 2018-09-21
1126 2018-09-21 30,184,500 2,000 2.35 1,282,211,794 23,543,910 0.780 2018-09-19
1127 2018-09-20 30,182,500 18,000 2.35 1,282,211,794 23,542,350 0.780 2018-09-18
1128 2018-09-19 30,164,500 120,000 2.35 1,282,211,794 23,528,310 0.780 2018-09-17
1129 2018-09-13 30,044,500 -112,000 2.34 1,282,211,794 24,035,600 0.800 2018-09-11
1130 2018-09-12 30,156,500 -14,000 2.35 1,282,211,794 23,522,070 0.780 2018-09-10
1131 2018-09-11 30,170,500 1,000 2.35 1,282,211,794 23,834,695 0.790 2018-09-07
1132 2018-09-10 30,169,500 -10,000 2.35 1,282,211,794 23,532,210 0.780 2018-09-06
1133 2018-09-07 30,179,500 -20,000 2.35 1,282,211,794 23,540,010 0.780 2018-09-05
1134 2018-08-30 30,199,500 -2,000 2.36 1,282,211,794 24,159,600 0.800 2018-08-28
1135 2018-08-29 30,201,500 -60,000 2.36 1,282,211,794 24,161,200 0.800 2018-08-27
1136 2018-08-27 30,261,500 -3,000 2.36 1,282,211,794 23,906,585 0.790 2018-08-23
1137 2018-08-24 30,264,500 -20,000 2.36 1,282,211,794 23,908,955 0.790 2018-08-22
1138 2018-08-20 30,284,500 -10,000 2.36 1,282,211,794 24,227,600 0.800 2018-08-16
1139 2018-08-17 30,294,500 10,000 2.36 1,282,211,794 23,629,710 0.780 2018-08-15
1140 2018-08-16 30,284,500 -606,000 2.36 1,282,211,794 24,227,600 0.800 2018-08-14
1141 2018-08-15 30,890,500 -60,000 2.41 1,282,211,794 24,712,400 0.800 2018-08-13
1142 2018-08-14 30,950,500 -4,000 2.41 1,282,211,794 24,450,895 0.790 2018-08-10
1143 2018-08-10 30,954,500 -25,000 2.41 1,282,211,794 24,144,510 0.780 2018-08-08
1144 2018-08-09 30,979,500 -40,000 2.42 1,282,211,794 24,473,805 0.790 2018-08-07
1145 2018-08-07 31,019,500 7,000 2.42 1,282,211,794 23,885,015 0.770 2018-08-03
1146 2018-08-06 31,012,500 -203,000 2.42 1,282,211,794 24,189,750 0.780 2018-08-02
1147 2018-08-02 31,215,500 -10,000 2.43 1,282,211,794 24,972,400 0.800 2018-07-31
1148 2018-07-30 31,225,500 -65,000 2.44 1,282,211,794 25,292,655 0.810 2018-07-26
1149 2018-07-27 31,290,500 171,000 2.44 1,282,211,794 25,032,400 0.800 2018-07-25
1150 2018-07-26 31,119,500 -20,000 2.43 1,282,211,794 24,273,210 0.780 2018-07-24
1151 2018-07-25 31,139,500 -4,000 2.43 1,282,211,794 22,731,835 0.730 2018-07-23
1152 2018-07-24 31,143,500 160,000 2.43 1,282,211,794 22,111,885 0.710 2018-07-20
1153 2018-07-20 30,983,500 -9,000 2.42 1,282,211,794 22,927,790 0.740 2018-07-18
1154 2018-07-12 30,992,500 -6,000 2.42 1,282,211,794 25,103,925 0.810 2018-07-10
1155 2018-07-11 30,998,500 -160,000 2.42 1,282,211,794 24,488,815 0.790 2018-07-09
1156 2018-07-10 31,158,500 -100,000 2.43 1,282,211,794 24,926,800 0.800 2018-07-06
1157 2018-07-05 31,258,500 -30,000 2.44 1,282,211,794 25,006,800 0.800 2018-07-03
1158 2018-07-04 31,288,500 161,000 2.44 1,282,211,794 24,717,915 0.790 2018-06-29
1159 2018-07-03 31,127,500 5,000 2.43 1,282,211,794 23,656,900 0.760 2018-06-28
1160 2018-06-28 31,122,500 178,000 2.43 1,282,211,794 22,719,425 0.730 2018-06-26
1161 2018-06-27 30,944,500 189,000 2.41 1,282,211,794 22,280,040 0.720 2018-06-25
1162 2018-06-26 30,755,500 276,000 2.40 1,282,211,794 23,374,180 0.760 2018-06-22
1163 2018-06-25 30,479,500 12,000 2.38 1,282,211,794 24,078,805 0.790 2018-06-21
1164 2018-06-22 30,467,500 -16,000 2.38 1,282,211,794 24,069,325 0.790 2018-06-20
1165 2018-06-21 30,483,500 30,000 2.38 1,282,211,794 24,996,470 0.820 2018-06-19
1166 2018-06-20 30,453,500 -1,000,000 2.38 1,282,211,794 25,276,405 0.830 2018-06-15
1167 2018-06-14 31,453,500 -10,000 2.45 1,282,211,794 26,735,475 0.850 2018-06-12
1168 2018-06-13 31,463,500 88,000 2.45 1,282,211,794 26,429,340 0.840 2018-06-11
1169 2018-06-11 31,375,500 -1,095,000 2.45 1,282,211,794 25,727,910 0.820 2018-06-07
1170 2018-06-08 32,470,500 -150,000 2.53 1,282,211,794 27,275,220 0.840 2018-06-06
1171 2018-06-06 32,620,500 30,000 2.54 1,282,211,794 27,401,220 0.840 2018-06-04
1172 2018-06-05 32,590,500 45,000 2.54 1,282,211,794 27,701,925 0.850 2018-06-01
1173 2018-06-04 32,545,500 -320,000 2.54 1,282,211,794 27,663,675 0.850 2018-05-31
1174 2018-06-01 32,865,500 -25,000 2.56 1,282,211,794 27,607,020 0.840 2018-05-30
1175 2018-05-31 32,890,500 118,000 2.57 1,282,211,794 28,614,735 0.870 2018-05-29
1176 2018-05-30 32,772,500 -100,000 2.56 1,282,211,794 29,495,250 0.900 2018-05-28
1177 2018-05-29 32,872,500 -33,000 2.56 1,282,211,794 29,585,250 0.900 2018-05-25
1178 2018-05-28 32,905,500 -11,000 2.57 1,282,211,794 29,285,895 0.890 2018-05-24
1179 2018-05-25 32,916,500 13,000 2.57 1,282,211,794 30,283,180 0.920 2018-05-23
1180 2018-05-24 32,903,500 1,000 2.57 1,282,211,794 29,613,150 0.900 2018-05-21
1181 2018-05-23 32,902,500 -3,000 2.57 1,282,211,794 29,941,275 0.910 2018-05-18
1182 2018-05-21 32,905,500 10,000 2.57 1,282,211,794 29,285,895 0.890 2018-05-17
1183 2018-05-18 32,895,500 40,000 2.57 1,282,211,794 29,276,995 0.890 2018-05-16
1184 2018-05-16 32,855,500 330,000 2.56 1,282,211,794 29,898,505 0.910 2018-05-14
1185 2018-05-15 32,525,500 50,000 2.54 1,282,211,794 27,971,930 0.860 2018-05-11
1186 2018-05-14 32,475,500 -20,000 2.53 1,282,211,794 27,279,420 0.840 2018-05-10
1187 2018-05-10 32,495,500 -73,000 2.53 1,282,211,794 27,946,130 0.860 2018-05-08
1188 2018-05-08 32,568,500 50,000 2.54 1,282,211,794 28,008,910 0.860 2018-05-04
1189 2018-05-07 32,518,500 3,000 2.54 1,282,211,794 28,616,280 0.880 2018-05-03
1190 2018-05-04 32,515,500 -12,000 2.54 1,282,211,794 28,613,640 0.880 2018-05-02
1191 2018-05-03 32,527,500 30,000 2.54 1,282,211,794 28,298,925 0.870 2018-04-30
1192 2018-04-26 32,497,500 -80,000 2.53 1,282,211,794 27,947,850 0.860 2018-04-24
1193 2018-04-25 32,577,500 20,000 2.54 1,282,211,794 28,016,650 0.860 2018-04-23
1194 2018-04-24 32,557,500 140,000 2.54 1,282,211,794 28,976,175 0.890 2018-04-20
1195 2018-04-23 32,417,500 -170,000 2.53 1,282,211,794 28,851,575 0.890 2018-04-19
1196 2018-04-20 32,587,500 -52,000 2.54 1,282,211,794 29,980,500 0.920 2018-04-18
1197 2018-04-19 32,639,500 -46,000 2.55 1,282,211,794 30,354,735 0.930 2018-04-17
1198 2018-04-18 32,685,500 -45,000 2.55 1,282,211,794 31,051,225 0.950 2018-04-16
1199 2018-04-17 32,730,500 -20,000 2.55 1,282,211,794 32,075,890 0.980 2018-04-13
1200 2018-04-12 32,750,500 -20,000 2.55 1,282,211,794 31,767,985 0.970 2018-04-10
1201 2018-04-10 32,770,500 74,000 2.56 1,282,211,794 32,115,090 0.980 2018-04-06
1202 2018-04-09 32,696,500 -24,000 2.55 1,282,211,794 31,388,640 0.960 2018-04-04
1203 2018-04-06 32,720,500 -216,000 2.55 1,282,211,794 31,411,680 0.960 2018-04-03
1204 2018-04-04 32,936,500 -40,000 2.57 1,282,211,794 31,289,675 0.950 2018-03-29
1205 2018-04-03 32,976,500 -70,000 2.57 1,282,211,794 31,327,675 0.950 2018-03-28
1206 2018-03-29 33,046,500 -14,000 2.58 1,282,211,794 32,055,105 0.970 2018-03-27
1207 2018-03-28 33,060,500 -80,000 2.58 1,282,211,794 32,068,685 0.970 2018-03-26
1208 2018-03-27 33,140,500 -102,000 2.58 1,282,211,794 32,146,285 0.970 2018-03-23
1209 2018-03-23 33,242,500 9,000 2.59 1,282,211,794 32,910,075 0.990 2018-03-21
1210 2018-03-22 33,233,500 60,000 2.59 1,282,211,794 32,568,830 0.980 2018-03-20
1211 2018-03-20 33,173,500 -1,817,000 2.59 1,282,211,794 33,173,500 1.000 2018-03-16
1212 2018-03-19 34,990,500 -1,365,000 2.73 1,282,211,794 34,290,690 0.980 2018-03-15
1213 2018-03-16 36,355,500 -107,000 2.84 1,282,211,794 36,719,055 1.010 2018-03-14
1214 2018-03-15 36,462,500 36,000 2.84 1,282,211,794 36,462,500 1.000 2018-03-13
1215 2018-03-14 36,426,500 -74,000 2.84 1,282,211,794 36,790,765 1.010 2018-03-12
1216 2018-03-13 36,500,500 72,000 2.85 1,282,211,794 36,865,505 1.010 2018-03-09
1217 2018-03-12 36,428,500 150,000 2.84 1,282,211,794 34,971,360 0.960 2018-03-08
1218 2018-03-09 36,278,500 -72,000 2.83 1,282,211,794 34,101,790 0.940 2018-03-07
1219 2018-03-08 36,350,500 4,000 2.83 1,282,211,794 34,169,470 0.940 2018-03-06
1220 2018-03-07 36,346,500 45,000 2.83 1,282,211,794 34,529,175 0.950 2018-03-05
1221 2018-03-06 36,301,500 60,000 2.83 1,282,211,794 34,849,440 0.960 2018-03-02
1222 2018-03-05 36,241,500 228,000 2.83 1,282,211,794 34,429,425 0.950 2018-03-01
1223 2018-03-02 36,013,500 401,000 2.81 1,282,211,794 34,572,960 0.960 2018-02-28
1224 2018-03-01 35,612,500 74,000 2.78 1,282,211,794 34,900,250 0.980 2018-02-27
1225 2018-02-28 35,538,500 10,000 2.77 1,282,211,794 34,116,960 0.960 2018-02-26
1226 2018-02-27 35,528,500 65,000 2.77 1,282,211,794 34,817,930 0.980 2018-02-23
1227 2018-02-26 35,463,500 20,000 2.77 1,282,211,794 34,754,230 0.980 2018-02-22
1228 2018-02-21 35,443,500 150,000 2.76 1,282,211,794 34,380,195 0.970 2018-02-14
1229 2018-02-20 35,293,500 186,000 2.75 1,282,211,794 34,587,630 0.980 2018-02-13
1230 2018-02-14 35,107,500 350,000 2.74 1,282,211,794 33,001,050 0.940 2018-02-12
1231 2018-02-13 34,757,500 155,000 2.71 1,282,211,794 34,062,350 0.980 2018-02-09
1232 2018-02-12 34,602,500 20,000 2.70 1,282,211,794 35,986,600 1.040 2018-02-08
1233 2018-02-09 34,582,500 -166,000 2.70 1,282,211,794 35,274,150 1.020 2018-02-07
1234 2018-02-08 34,748,500 281,000 2.71 1,282,211,794 35,790,955 1.030 2018-02-06
1235 2018-02-07 34,467,500 -30,000 2.69 1,282,211,794 36,535,550 1.060 2018-02-05
1236 2018-02-06 34,497,500 -38,000 2.69 1,282,211,794 37,257,300 1.080 2018-02-02
1237 2018-02-05 34,535,500 288,000 2.69 1,282,211,794 37,298,340 1.080 2018-02-01
1238 2018-02-02 34,247,500 88,000 2.67 1,282,211,794 36,987,300 1.080 2018-01-31
1239 2018-02-01 34,159,500 333,000 2.66 1,282,211,794 37,575,450 1.100 2018-01-30
1240 2018-01-31 33,826,500 -356,000 2.64 1,282,211,794 37,209,150 1.100 2018-01-29
1241 2018-01-30 34,182,500 442,000 2.67 1,282,211,794 37,942,575 1.110 2018-01-26
1242 2018-01-29 33,740,500 19,000 2.63 1,282,211,794 38,126,765 1.130 2018-01-25
1243 2018-01-26 33,721,500 59,000 2.63 1,282,211,794 37,093,650 1.100 2018-01-24
1244 2018-01-25 33,662,500 433,000 2.63 1,282,211,794 37,365,375 1.110 2018-01-23
1245 2018-01-24 33,229,500 -55,000 2.59 1,282,211,794 36,884,745 1.110 2018-01-22
1246 2018-01-23 33,284,500 42,000 2.60 1,282,211,794 37,278,640 1.120 2018-01-19
1247 2018-01-22 33,242,500 -42,000 2.59 1,282,211,794 36,899,175 1.110 2018-01-18
1248 2018-01-19 33,284,500 -190,000 2.60 1,282,211,794 36,945,795 1.110 2018-01-17
1249 2018-01-18 33,474,500 27,000 2.61 1,282,211,794 37,826,185 1.130 2018-01-16
1250 2018-01-17 33,447,500 149,000 2.61 1,282,211,794 36,792,250 1.100 2018-01-15
1251 2018-01-16 33,298,500 96,000 2.60 1,282,211,794 37,960,290 1.140 2018-01-12
1252 2018-01-15 33,202,500 148,000 2.59 1,282,211,794 39,178,950 1.180 2018-01-11
1253 2018-01-12 33,054,500 -25,000 2.58 1,282,211,794 39,004,310 1.180 2018-01-10
1254 2018-01-10 33,079,500 -846,000 2.58 1,282,211,794 39,364,605 1.190 2018-01-08
1255 2018-01-09 33,925,500 -17,000 2.65 1,282,211,794 40,710,600 1.200 2018-01-05
1256 2018-01-08 33,942,500 -675,000 2.65 1,282,211,794 41,409,850 1.220 2018-01-04
1257 2018-01-05 34,617,500 -4,000 2.70 1,282,211,794 37,733,075 1.090 2018-01-03
1258 2018-01-04 34,621,500 -5,000 2.70 1,282,211,794 38,083,650 1.100 2018-01-02
1259 2018-01-03 34,626,500 186,000 2.70 1,282,211,794 38,089,150 1.100 2017-12-29
1260 2018-01-02 34,440,500 150,000 2.69 1,282,211,794 38,228,955 1.110 2017-12-28
1261 2017-12-29 34,290,500 16,000 2.67 1,282,211,794 39,776,980 1.160 2017-12-27
1262 2017-12-28 34,274,500 37,000 2.67 1,282,211,794 38,730,185 1.130 2017-12-22
1263 2017-12-27 34,237,500 116,000 2.67 1,282,211,794 37,661,250 1.100 2017-12-21
1264 2017-12-22 34,121,500 -13,000 2.66 1,282,211,794 34,803,930 1.020 2017-12-20
1265 2017-12-21 34,134,500 249,000 2.66 1,282,211,794 35,158,535 1.030 2017-12-19
1266 2017-12-20 33,885,500 31,000 2.64 1,282,211,794 34,563,210 1.020 2017-12-18
1267 2017-12-19 33,854,500 -40,000 2.64 1,282,211,794 34,870,135 1.030 2017-12-15
1268 2017-12-18 33,894,500 61,000 2.64 1,282,211,794 34,233,445 1.010 2017-12-14
1269 2017-12-15 33,833,500 137,000 2.64 1,282,211,794 34,510,170 1.020 2017-12-13
1270 2017-12-14 33,696,500 116,000 2.63 1,282,211,794 34,370,430 1.020 2017-12-12
1271 2017-12-13 33,580,500 314,000 2.62 1,282,211,794 34,923,720 1.040 2017-12-11
1272 2017-12-12 33,266,500 131,000 2.59 1,282,211,794 34,597,160 1.040 2017-12-08
1273 2017-12-11 33,135,500 -97,000 2.58 1,282,211,794 34,792,275 1.050 2017-12-07
1274 2017-12-08 33,232,500 361,000 2.59 1,282,211,794 35,558,775 1.070 2017-12-06
1275 2017-12-07 32,871,500 -102,000 2.56 1,282,211,794 35,501,220 1.080 2017-12-05
1276 2017-12-06 32,973,500 -60,000 2.57 1,282,211,794 36,270,850 1.100 2017-12-04
1277 2017-12-05 33,033,500 -17,000 2.58 1,282,211,794 35,015,510 1.060 2017-12-01
1278 2017-12-04 33,050,500 -250,000 2.58 1,282,211,794 35,364,035 1.070 2017-11-30
1279 2017-12-01 33,300,500 60,000 2.60 1,282,211,794 36,297,545 1.090 2017-11-29
1280 2017-11-30 33,240,500 10,000 2.59 1,282,211,794 35,899,740 1.080 2017-11-28
1281 2017-11-29 33,230,500 37,000 2.59 1,282,211,794 35,888,940 1.080 2017-11-27
1282 2017-11-28 33,193,500 81,000 2.59 1,282,211,794 35,848,980 1.080 2017-11-24
1283 2017-11-27 33,112,500 -2,000 2.58 1,282,211,794 35,761,500 1.080 2017-11-23
1284 2017-11-24 33,114,500 40,000 2.58 1,282,211,794 36,094,805 1.090 2017-11-22
1285 2017-11-23 33,074,500 -150,000 2.58 1,282,211,794 35,720,460 1.080 2017-11-21
1286 2017-11-22 33,224,500 280,000 2.59 1,282,211,794 36,214,705 1.090 2017-11-20
1287 2017-11-21 32,944,500 123,000 2.57 1,282,211,794 36,897,840 1.120 2017-11-17
1288 2017-11-20 32,821,500 169,000 2.56 1,282,211,794 36,760,080 1.120 2017-11-16
1289 2017-11-17 32,652,500 217,000 2.55 1,282,211,794 36,244,275 1.110 2017-11-15
1290 2017-11-16 32,435,500 -82,000 2.53 1,282,211,794 36,652,115 1.130 2017-11-14
1291 2017-11-15 32,517,500 377,000 2.54 1,282,211,794 37,069,950 1.140 2017-11-13
1292 2017-11-14 32,140,500 -171,000 2.51 1,282,211,794 37,604,385 1.170 2017-11-10
1293 2017-11-13 32,311,500 65,000 2.52 1,282,211,794 36,835,110 1.140 2017-11-09
1294 2017-11-10 32,246,500 -96,000 2.51 1,282,211,794 36,761,010 1.140 2017-11-08
1295 2017-11-09 32,342,500 571,000 2.52 1,282,211,794 37,517,300 1.160 2017-11-07
1296 2017-11-08 31,771,500 159,000 2.48 1,282,211,794 35,266,365 1.110 2017-11-06
1297 2017-11-07 31,612,500 296,000 2.47 1,282,211,794 35,406,000 1.120 2017-11-03
1298 2017-11-06 31,316,500 10,000 2.44 1,282,211,794 35,700,810 1.140 2017-11-02
1299 2017-11-03 31,306,500 -20,000 2.44 1,282,211,794 36,002,475 1.150 2017-11-01
1300 2017-11-02 31,326,500 44,000 2.44 1,282,211,794 36,025,475 1.150 2017-10-31
1301 2017-11-01 31,282,500 198,000 2.44 1,282,211,794 36,287,700 1.160 2017-10-30
1302 2017-10-31 31,084,500 3,092,000 2.42 1,282,211,794 35,436,330 1.140 2017-10-27
1303 2017-10-30 27,992,500 80,000 2.18 1,282,211,794 32,751,225 1.170 2017-10-26
1304 2017-10-27 27,912,500 -29,000 2.18 1,282,211,794 32,936,750 1.180 2017-10-25
1305 2017-10-26 27,941,500 -10,000 2.18 1,282,211,794 32,970,970 1.180 2017-10-24
1306 2017-10-25 27,951,500 188,000 2.18 1,282,211,794 32,703,255 1.170 2017-10-23
1307 2017-10-24 27,763,500 58,000 2.17 1,282,211,794 33,871,470 1.220 2017-10-20
1308 2017-10-23 27,705,500 613,000 2.16 1,282,211,794 33,246,600 1.200 2017-10-19
1309 2017-10-20 27,092,500 -99,000 2.11 1,282,211,794 33,594,700 1.240 2017-10-18
1310 2017-10-19 27,191,500 276,000 2.12 1,282,211,794 34,533,205 1.270 2017-10-17
1311 2017-10-18 26,915,500 166,000 2.10 1,282,211,794 33,913,530 1.260 2017-10-16
1312 2017-10-17 26,749,500 57,000 2.09 1,282,211,794 34,506,855 1.290 2017-10-13
1313 2017-10-16 26,692,500 205,000 2.08 1,282,211,794 35,234,100 1.320 2017-10-12
1314 2017-10-13 26,487,500 -444,000 2.07 1,282,211,794 34,168,875 1.290 2017-10-11
1315 2017-10-12 26,931,500 -42,000 2.10 1,282,211,794 35,010,950 1.300 2017-10-10
1316 2017-10-11 26,973,500 -776,000 2.10 1,282,211,794 35,335,285 1.310 2017-10-09
1317 2017-10-10 27,749,500 555,000 2.16 1,282,211,794 37,461,825 1.350 2017-10-06
1318 2017-10-09 27,194,500 -2,790,000 2.12 1,282,211,794 36,712,575 1.350 2017-10-04
1319 2017-10-06 29,984,500 -82,000 2.34 1,282,211,794 32,982,950 1.100 2017-10-03
1320 2017-10-03 30,066,500 -102,000 2.34 1,282,211,794 32,772,485 1.090 2017-09-28
1321 2017-09-29 30,168,500 -450,000 2.35 1,282,211,794 32,280,295 1.070 2017-09-27
1322 2017-09-28 30,618,500 70,000 2.39 1,282,211,794 33,067,980 1.080 2017-09-26
1323 2017-09-27 30,548,500 -67,000 2.38 1,282,211,794 32,686,895 1.070 2017-09-25
1324 2017-09-26 30,615,500 -136,000 2.39 1,282,211,794 33,983,205 1.110 2017-09-22
1325 2017-09-25 30,751,500 -112,000 2.40 1,282,211,794 35,056,710 1.140 2017-09-21
1326 2017-09-22 30,863,500 1,028,000 2.41 1,282,211,794 35,801,660 1.160 2017-09-20
1327 2017-09-21 29,835,500 136,000 2.33 1,282,211,794 33,117,405 1.110 2017-09-19
1328 2017-09-20 29,699,500 -51,000 2.32 1,282,211,794 33,857,430 1.140 2017-09-18
1329 2017-09-19 29,750,500 227,000 2.32 1,282,211,794 32,428,045 1.090 2017-09-15
1330 2017-09-18 29,523,500 60,000 2.30 1,282,211,794 32,771,085 1.110 2017-09-14
1331 2017-09-15 29,463,500 665,000 2.30 1,282,211,794 33,588,390 1.140 2017-09-13
1332 2017-09-14 28,798,500 329,000 2.25 1,282,211,794 31,678,350 1.100 2017-09-12
1333 2017-09-13 28,469,500 70,000 2.22 1,282,211,794 30,177,670 1.060 2017-09-11
1334 2017-09-12 28,399,500 -242,000 2.21 1,282,211,794 30,671,460 1.080 2017-09-08
1335 2017-09-11 28,641,500 419,000 2.23 1,282,211,794 31,505,650 1.100 2017-09-07
1336 2017-09-08 28,222,500 78,000 2.20 1,282,211,794 29,069,175 1.030 2017-09-06
1337 2017-09-07 28,144,500 72,000 2.19 1,282,211,794 28,988,835 1.030 2017-09-05
1338 2017-09-06 28,072,500 256,000 2.19 1,282,211,794 29,476,125 1.050 2017-09-04
1339 2017-09-05 27,816,500 -31,000 2.17 1,282,211,794 29,763,655 1.070 2017-09-01
1340 2017-09-04 27,847,500 -25,000 2.17 1,282,211,794 29,796,825 1.070 2017-08-31
1341 2017-09-01 27,872,500 721,000 2.17 1,282,211,794 30,102,300 1.080 2017-08-30
1342 2017-08-31 27,151,500 669,000 2.12 1,282,211,794 29,866,650 1.100 2017-08-29
1343 2017-08-30 26,482,500 65,000 2.07 1,282,211,794 29,660,400 1.120 2017-08-28
1344 2017-08-29 26,417,500 10,000 2.06 1,282,211,794 29,587,600 1.120 2017-08-25
1345 2017-08-28 26,407,500 -47,000 2.06 1,282,211,794 29,312,325 1.110 2017-08-24
1346 2017-08-25 26,454,500 140,000 2.06 1,282,211,794 29,364,495 1.110 2017-08-22
1347 2017-08-24 26,314,500 -30,000 2.05 1,282,211,794 29,735,385 1.130 2017-08-21
1348 2017-08-22 26,344,500 90,000 2.05 1,282,211,794 30,296,175 1.150 2017-08-18
1349 2017-08-21 26,254,500 201,000 2.05 1,282,211,794 29,930,130 1.140 2017-08-17
1350 2017-08-18 26,053,500 632,000 2.03 1,282,211,794 29,440,455 1.130 2017-08-16
1351 2017-08-17 25,421,500 104,000 1.98 1,282,211,794 28,980,510 1.140 2017-08-15
1352 2017-08-16 25,317,500 -40,000 1.97 1,282,211,794 28,861,950 1.140 2017-08-14
1353 2017-08-15 25,357,500 -64,000 1.98 1,282,211,794 29,161,125 1.150 2017-08-11
1354 2017-08-14 25,421,500 63,000 1.98 1,282,211,794 29,743,155 1.170 2017-08-10
1355 2017-08-11 25,358,500 45,000 1.98 1,282,211,794 29,923,030 1.180 2017-08-09
1356 2017-08-10 25,313,500 82,000 1.97 1,282,211,794 29,869,930 1.180 2017-08-08
1357 2017-08-09 25,231,500 -135,000 1.97 1,282,211,794 29,773,170 1.180 2017-08-07
1358 2017-08-08 25,366,500 1,365,000 1.98 1,282,211,794 29,678,805 1.170 2017-08-04
1359 2017-08-07 24,001,500 -770,000 1.87 1,282,211,794 29,041,815 1.210 2017-08-03
1360 2017-08-04 24,771,500 1,058,000 1.93 1,282,211,794 28,487,225 1.150 2017-08-02
1361 2017-08-03 23,713,500 106,000 1.85 1,282,211,794 27,981,930 1.180 2017-08-01
1362 2017-08-02 23,607,500 335,000 1.84 1,282,211,794 28,092,925 1.190 2017-07-31
1363 2017-08-01 23,272,500 109,000 1.82 1,282,211,794 31,650,600 1.360 2017-07-28
1364 2017-07-31 23,163,500 -216,000 1.81 1,282,211,794 31,965,630 1.380 2017-07-27
1365 2017-07-28 23,379,500 219,000 1.82 1,282,211,794 32,731,300 1.400 2017-07-26
1366 2017-07-27 23,160,500 79,000 1.81 1,282,211,794 32,424,700 1.400 2017-07-25
1367 2017-07-26 23,081,500 285,000 1.80 1,282,211,794 33,006,545 1.430 2017-07-24
1368 2017-07-25 22,796,500 -23,000 1.78 1,282,211,794 31,231,205 1.370 2017-07-21
1369 2017-07-24 22,819,500 -78,000 1.78 1,282,211,794 31,719,105 1.390 2017-07-20
1370 2017-07-21 22,897,500 138,000 1.79 1,282,211,794 32,743,425 1.430 2017-07-19
1371 2017-07-20 22,759,500 -630,000 1.78 1,282,211,794 33,228,870 1.460 2017-07-18
1372 2017-07-19 23,389,500 195,000 1.82 1,282,211,794 35,084,250 1.500 2017-07-17
1373 2017-07-18 23,194,500 -130,000 1.81 1,282,211,794 34,791,750 1.500 2017-07-14
1374 2017-07-17 23,324,500 77,000 1.82 1,282,211,794 35,219,995 1.510 2017-07-13
1375 2017-07-14 23,247,500 -186,000 1.81 1,282,211,794 35,103,725 1.510 2017-07-12
1376 2017-07-13 23,433,500 -77,000 1.83 1,282,211,794 35,618,920 1.520 2017-07-11
1377 2017-07-12 23,510,500 182,000 1.83 1,282,211,794 34,325,330 1.460 2017-07-10
1378 2017-07-11 23,328,500 -137,000 1.82 1,282,211,794 35,226,035 1.510 2017-07-07
1379 2017-07-10 23,465,500 -354,000 1.83 1,282,211,794 35,902,215 1.530 2017-07-06
1380 2017-07-07 23,819,500 -372,000 1.86 1,282,211,794 35,252,860 1.480 2017-07-05
1381 2017-07-06 24,191,500 -142,000 1.89 1,282,211,794 34,835,760 1.440 2017-07-04
1382 2017-07-05 24,333,500 -102,000 1.90 1,282,211,794 34,310,235 1.410 2017-07-03
1383 2017-07-04 24,435,500 -70,000 1.91 1,282,211,794 33,720,990 1.380 2017-06-30
1384 2017-07-03 24,505,500 44,000 1.91 1,282,211,794 34,552,755 1.410 2017-06-29
1385 2017-06-30 24,461,500 -366,000 1.91 1,282,211,794 34,735,330 1.420 2017-06-28
1386 2017-06-29 24,827,500 11,000 1.94 1,282,211,794 35,999,875 1.450 2017-06-27
1387 2017-06-28 24,816,500 -30,000 1.94 1,282,211,794 31,765,120 1.280 2017-06-26
1388 2017-06-27 24,846,500 26,000 1.94 1,282,211,794 30,809,660 1.240 2017-06-23
1389 2017-06-26 24,820,500 -150,000 1.94 1,282,211,794 30,777,420 1.240 2017-06-22
1390 2017-06-23 24,970,500 -34,000 1.95 1,282,211,794 31,712,535 1.270 2017-06-21
1391 2017-06-22 25,004,500 -71,000 1.95 1,282,211,794 31,505,670 1.260 2017-06-20
1392 2017-06-21 25,075,500 -236,000 1.96 1,282,211,794 31,344,375 1.250 2017-06-19
1393 2017-06-20 25,311,500 15,000 1.97 1,282,211,794 30,626,915 1.210 2017-06-16
1394 2017-06-19 25,296,500 -35,000 1.97 1,282,211,794 31,114,695 1.230 2017-06-15
1395 2017-06-16 25,331,500 -17,000 1.98 1,282,211,794 31,157,745 1.230 2017-06-14
1396 2017-06-15 25,348,500 -108,000 1.98 1,282,211,794 31,685,625 1.250 2017-06-13
1397 2017-06-14 25,456,500 25,000 1.99 1,282,211,794 31,311,495 1.230 2017-06-12
1398 2017-06-13 25,431,500 247,000 1.98 1,282,211,794 31,280,745 1.230 2017-06-09
1399 2017-06-12 25,184,500 -41,000 1.96 1,282,211,794 28,962,175 1.150 2017-06-08
1400 2017-06-09 25,225,500 51,000 1.97 1,282,211,794 28,252,560 1.120 2017-06-07
1401 2017-06-08 25,174,500 -44,000 1.96 1,282,211,794 28,447,185 1.130 2017-06-06
1402 2017-06-07 25,218,500 108,000 1.97 1,282,211,794 29,001,275 1.150 2017-06-05
1403 2017-06-06 25,110,500 -83,000 1.96 1,282,211,794 28,625,970 1.140 2017-06-02
1404 2017-06-05 25,193,500 226,000 1.96 1,282,211,794 28,216,720 1.120 2017-06-01
1405 2017-06-02 24,967,500 -4,000 1.95 1,282,211,794 27,963,600 1.120 2017-05-31
1406 2017-06-01 24,971,500 -29,000 1.95 1,282,211,794 28,717,225 1.150 2017-05-29
1407 2017-05-31 25,000,500 65,000 1.95 1,282,211,794 29,000,580 1.160 2017-05-26
1408 2017-05-29 24,935,500 88,000 1.94 1,282,211,794 29,174,535 1.170 2017-05-25
1409 2017-05-26 24,847,500 -37,000 1.94 1,282,211,794 28,574,625 1.150 2017-05-24
1410 2017-05-25 24,884,500 268,000 1.94 1,282,211,794 28,617,175 1.150 2017-05-23
1411 2017-05-24 24,616,500 35,000 1.92 1,282,211,794 28,308,975 1.150 2017-05-22
1412 2017-05-23 24,581,500 336,000 1.92 1,282,211,794 27,285,465 1.110 2017-05-19
1413 2017-05-22 24,245,500 404,000 1.89 1,282,211,794 26,912,505 1.110 2017-05-18
1414 2017-05-19 23,841,500 174,000 1.86 1,282,211,794 27,417,725 1.150 2017-05-17
1415 2017-05-18 23,667,500 -21,000 1.85 1,282,211,794 28,401,000 1.200 2017-05-16
1416 2017-05-17 23,688,500 71,000 1.85 1,282,211,794 28,663,085 1.210 2017-05-15
1417 2017-05-16 23,617,500 117,000 1.84 1,282,211,794 28,104,825 1.190 2017-05-12
1418 2017-05-15 23,500,500 103,000 1.83 1,282,211,794 28,435,605 1.210 2017-05-11
1419 2017-05-12 23,397,500 24,000 1.82 1,282,211,794 28,310,975 1.210 2017-05-10
1420 2017-05-11 23,373,500 96,000 1.82 1,282,211,794 28,281,935 1.210 2017-05-09
1421 2017-05-10 23,277,500 70,000 1.82 1,282,211,794 28,398,550 1.220 2017-05-08
1422 2017-05-09 23,207,500 -10,000 1.81 1,282,211,794 28,545,225 1.230 2017-05-05
1423 2017-05-08 23,217,500 -10,000 1.81 1,282,211,794 28,557,525 1.230 2017-05-04
1424 2017-05-05 23,227,500 -50,000 1.81 1,282,211,794 29,034,375 1.250 2017-05-02
1425 2017-05-04 23,277,500 -200,000 1.82 1,282,211,794 29,329,650 1.260 2017-04-28
1426 2017-05-02 23,477,500 18,000 1.83 1,282,211,794 30,051,200 1.280 2017-04-27
1427 2017-04-28 23,459,500 161,000 1.83 1,282,211,794 30,731,945 1.310 2017-04-26
1428 2017-04-27 23,298,500 80,000 1.82 1,282,211,794 28,191,185 1.210 2017-04-25
1429 2017-04-26 23,218,500 10,000 1.81 1,282,211,794 28,094,385 1.210 2017-04-24
1430 2017-04-25 23,208,500 370,000 1.81 1,282,211,794 28,778,540 1.240 2017-04-21
1431 2017-04-24 22,838,500 218,000 1.78 1,282,211,794 28,319,740 1.240 2017-04-20
1432 2017-04-21 22,620,500 -195,000 1.76 1,282,211,794 28,275,625 1.250 2017-04-19
1433 2017-04-20 22,815,500 -47,000 1.78 1,282,211,794 27,378,600 1.200 2017-04-18
1434 2017-04-19 22,862,500 -31,000 1.78 1,282,211,794 28,806,750 1.260 2017-04-13
1435 2017-04-13 22,893,500 28,000 1.79 1,282,211,794 29,074,745 1.270 2017-04-11
1436 2017-04-12 22,865,500 95,000 1.78 1,282,211,794 29,496,495 1.290 2017-04-10
1437 2017-04-11 22,770,500 200,000 1.78 1,282,211,794 30,284,765 1.330 2017-04-07
1438 2017-04-10 22,570,500 -78,000 1.76 1,282,211,794 29,567,355 1.310 2017-04-06
1439 2017-04-07 22,648,500 149,000 1.77 1,282,211,794 29,896,020 1.320 2017-04-05
1440 2017-04-06 22,499,500 30,000 1.75 1,282,211,794 29,699,340 1.320 2017-04-03
1441 2017-04-05 22,469,500 192,000 1.75 1,282,211,794 28,086,875 1.250 2017-03-31
1442 2017-04-03 22,277,500 49,000 1.74 1,282,211,794 28,737,975 1.290 2017-03-30
1443 2017-03-31 22,228,500 -99,000 1.73 1,282,211,794 28,897,050 1.300 2017-03-29
1444 2017-03-30 22,327,500 197,000 1.74 1,282,211,794 29,472,300 1.320 2017-03-28
1445 2017-03-29 22,130,500 318,000 1.73 1,282,211,794 28,548,345 1.290 2017-03-27
1446 2017-03-28 21,812,500 3,173,000 1.70 1,282,211,794 29,228,750 1.340 2017-03-24
1447 2017-03-27 18,639,500 20,000 1.45 1,282,211,794 30,195,990 1.620 2017-03-23
1448 2017-03-24 18,619,500 -157,000 1.45 1,282,211,794 30,722,175 1.650 2017-03-22
1449 2017-03-23 18,776,500 10,000 1.46 1,282,211,794 30,605,695 1.630 2017-03-21
1450 2017-03-22 18,766,500 159,000 1.46 1,282,211,794 30,777,060 1.640 2017-03-20
1451 2017-03-21 18,607,500 322,000 1.45 1,282,211,794 29,958,075 1.610 2017-03-17
1452 2017-03-20 18,285,500 -427,000 1.43 1,282,211,794 32,731,045 1.790 2017-03-16
1453 2017-03-17 18,712,500 121,000 1.46 1,282,211,794 31,811,250 1.700 2017-03-15
1454 2017-03-16 18,591,500 439,000 1.45 1,282,211,794 31,233,720 1.680 2017-03-14
1455 2017-03-15 18,152,500 51,000 1.42 1,282,211,794 32,129,925 1.770 2017-03-13
1456 2017-03-14 18,101,500 61,000 1.41 1,282,211,794 32,220,670 1.780 2017-03-10
1457 2017-03-13 18,040,500 -169,000 1.41 1,282,211,794 32,292,495 1.790 2017-03-09
1458 2017-03-10 18,209,500 -508,000 1.42 1,282,211,794 32,412,910 1.780 2017-03-08
1459 2017-03-09 18,717,500 -228,000 1.46 1,282,211,794 29,948,000 1.600 2017-03-07
1460 2017-03-08 18,945,500 -784,000 1.48 1,282,211,794 30,691,710 1.620 2017-03-06
1461 2017-03-07 19,729,500 -118,000 1.54 1,282,211,794 29,396,955 1.490 2017-03-03
1462 2017-03-06 19,847,500 -26,000 1.55 1,282,211,794 27,786,500 1.400 2017-03-02
1463 2017-03-03 19,873,500 -162,000 1.55 1,282,211,794 28,419,105 1.430 2017-03-01
1464 2017-03-02 20,035,500 77,000 1.56 1,282,211,794 27,648,990 1.380 2017-02-28
1465 2017-03-01 19,958,500 -40,000 1.56 1,282,211,794 27,742,315 1.390 2017-02-27
1466 2017-02-28 19,998,500 -200,000 1.56 1,282,211,794 27,197,960 1.360 2017-02-24
1467 2017-02-27 20,198,500 -10,000 1.58 1,282,211,794 28,883,855 1.430 2017-02-23
1468 2017-02-24 20,208,500 269,000 1.58 1,282,211,794 29,302,325 1.450 2017-02-22
1469 2017-02-23 19,939,500 -109,000 1.56 1,282,211,794 27,915,300 1.400 2017-02-21
1470 2017-02-22 20,048,500 36,000 1.56 1,282,211,794 29,471,295 1.470 2017-02-20
1471 2017-02-21 20,012,500 -3,000 1.56 1,282,211,794 28,818,000 1.440 2017-02-17
1472 2017-02-20 20,015,500 -500,000 1.56 1,282,211,794 28,822,320 1.440 2017-02-16
1473 2017-02-17 20,515,500 809,000 1.60 1,282,211,794 29,952,630 1.460 2017-02-15
1474 2017-02-16 19,706,500 57,000 1.54 1,282,211,794 27,589,100 1.400 2017-02-14
1475 2017-02-15 19,649,500 245,000 1.53 1,282,211,794 27,902,290 1.420 2017-02-13
1476 2017-02-14 19,404,500 -1,486,000 1.51 1,282,211,794 26,972,255 1.390 2017-02-10
1477 2017-02-13 20,890,500 -96,000 1.63 1,282,211,794 30,082,320 1.440 2017-02-09
1478 2017-02-10 20,986,500 177,000 1.64 1,282,211,794 29,590,965 1.410 2017-02-08
1479 2017-02-09 20,809,500 482,000 1.62 1,282,211,794 30,173,775 1.450 2017-02-07
1480 2017-02-08 20,327,500 -39,000 1.59 1,282,211,794 26,425,750 1.300 2017-02-06
1481 2017-02-07 20,366,500 -38,000 1.59 1,282,211,794 24,847,130 1.220 2017-02-03
1482 2017-02-06 20,404,500 -44,000 1.59 1,282,211,794 24,485,400 1.200 2017-02-02
1483 2017-02-03 20,448,500 -2,000 1.59 1,282,211,794 24,947,170 1.220 2017-02-01
1484 2017-02-02 20,450,500 -20,000 1.59 1,282,211,794 25,154,115 1.230 2017-01-26
1485 2017-02-01 20,470,500 -90,000 1.60 1,282,211,794 25,383,420 1.240 2017-01-25
1486 2017-01-26 20,560,500 -31,000 1.60 1,282,211,794 25,906,230 1.260 2017-01-24
1487 2017-01-25 20,591,500 19,000 1.61 1,282,211,794 26,357,120 1.280 2017-01-23
1488 2017-01-24 20,572,500 -65,000 1.60 1,282,211,794 26,332,800 1.280 2017-01-20
1489 2017-01-23 20,637,500 85,000 1.61 1,282,211,794 26,003,250 1.260 2017-01-19
1490 2017-01-20 20,552,500 70,000 1.60 1,282,211,794 26,101,675 1.270 2017-01-18
1491 2017-01-19 20,482,500 -9,000 1.60 1,282,211,794 25,603,125 1.250 2017-01-17
1492 2017-01-17 20,491,500 -65,000 1.60 1,282,211,794 26,229,120 1.280 2017-01-13
1493 2017-01-16 20,556,500 -69,000 1.60 1,282,211,794 26,312,320 1.280 2017-01-12
1494 2017-01-13 20,625,500 222,000 1.61 1,282,211,794 26,400,640 1.280 2017-01-11
1495 2017-01-12 20,403,500 264,000 1.59 1,282,211,794 25,300,340 1.240 2017-01-10
1496 2017-01-11 20,139,500 216,000 1.57 1,282,211,794 23,160,425 1.150 2017-01-09
1497 2017-01-10 19,923,500 -44,000 1.55 1,282,211,794 23,111,260 1.160 2017-01-06
1498 2017-01-09 19,967,500 34,000 1.56 1,282,211,794 23,162,300 1.160 2017-01-05
1499 2017-01-06 19,933,500 -20,000 1.55 1,282,211,794 23,122,860 1.160 2017-01-04
1500 2017-01-03 19,953,500 -50,000 1.56 1,282,211,794 22,746,990 1.140 2016-12-29
1501 2016-12-30 20,003,500 16,000 1.56 1,282,211,794 22,403,920 1.120 2016-12-28
1502 2016-12-29 19,987,500 15,000 1.56 1,282,211,794 22,386,000 1.120 2016-12-23
1503 2016-12-28 19,972,500 59,000 1.56 1,282,211,794 22,568,925 1.130 2016-12-22
1504 2016-12-22 19,913,500 24,000 1.55 1,282,211,794 22,900,525 1.150 2016-12-20
1505 2016-12-21 19,889,500 -31,000 1.55 1,282,211,794 22,674,030 1.140 2016-12-19
1506 2016-12-20 19,920,500 -27,000 1.55 1,282,211,794 23,705,395 1.190 2016-12-16
1507 2016-12-16 19,947,500 50,000 1.56 1,282,211,794 24,535,425 1.230 2016-12-14
1508 2016-12-15 19,897,500 -50,000 1.55 1,282,211,794 24,672,900 1.240 2016-12-13
1509 2016-12-14 19,947,500 6,000 1.56 1,282,211,794 24,934,375 1.250 2016-12-12
1510 2016-12-13 19,941,500 372,000 1.56 1,282,211,794 26,123,365 1.310 2016-12-09
1511 2016-12-12 19,569,500 -147,000 1.53 1,282,211,794 25,440,350 1.300 2016-12-08
1512 2016-12-09 19,716,500 40,000 1.54 1,282,211,794 25,039,955 1.270 2016-12-07
1513 2016-12-08 19,676,500 10,000 1.53 1,282,211,794 24,595,625 1.250 2016-12-06
1514 2016-12-07 19,666,500 -33,000 1.53 1,282,211,794 24,386,460 1.240 2016-12-05
1515 2016-12-06 19,699,500 90,000 1.54 1,282,211,794 24,427,380 1.240 2016-12-02
1516 2016-12-05 19,609,500 111,000 1.53 1,282,211,794 25,100,160 1.280 2016-12-01
1517 2016-12-02 19,498,500 170,000 1.52 1,282,211,794 25,153,065 1.290 2016-11-30
1518 2016-12-01 19,328,500 20,000 1.51 1,282,211,794 25,513,620 1.320 2016-11-29
1519 2016-11-30 19,308,500 45,000 1.51 1,282,211,794 25,294,135 1.310 2016-11-28
1520 2016-11-29 19,263,500 -39,000 1.50 1,282,211,794 25,427,820 1.320 2016-11-25
1521 2016-11-28 19,302,500 -23,000 1.51 1,282,211,794 25,286,275 1.310 2016-11-24
1522 2016-11-25 19,325,500 35,000 1.51 1,282,211,794 25,316,405 1.310 2016-11-23
1523 2016-11-24 19,290,500 -35,000 1.50 1,282,211,794 25,463,460 1.320 2016-11-22
1524 2016-11-23 19,325,500 20,000 1.51 1,282,211,794 25,123,150 1.300 2016-11-21
1525 2016-11-22 19,305,500 82,000 1.51 1,282,211,794 25,097,150 1.300 2016-11-18
1526 2016-11-21 19,223,500 -20,000 1.50 1,282,211,794 24,606,080 1.280 2016-11-17
1527 2016-11-18 19,243,500 10,000 1.50 1,282,211,794 24,631,680 1.280 2016-11-16
1528 2016-11-17 19,233,500 8,000 1.50 1,282,211,794 24,811,215 1.290 2016-11-15
1529 2016-11-16 19,225,500 16,000 1.50 1,282,211,794 24,800,895 1.290 2016-11-14
1530 2016-11-15 19,209,500 -44,000 1.50 1,282,211,794 24,780,255 1.290 2016-11-11
1531 2016-11-14 19,253,500 9,000 1.50 1,282,211,794 25,607,155 1.330 2016-11-10
1532 2016-11-11 19,244,500 -8,000 1.50 1,282,211,794 25,210,295 1.310 2016-11-09
1533 2016-11-10 19,252,500 15,000 1.50 1,282,211,794 25,798,350 1.340 2016-11-08
1534 2016-11-09 19,237,500 -67,000 1.50 1,282,211,794 25,778,250 1.340 2016-11-07
1535 2016-11-08 19,304,500 -703,000 1.51 1,282,211,794 25,868,030 1.340 2016-11-04
1536 2016-11-07 20,007,500 4,000 1.56 1,282,211,794 26,009,750 1.300 2016-11-03
1537 2016-11-04 20,003,500 -6,000 1.56 1,282,211,794 26,004,550 1.300 2016-11-02
1538 2016-11-03 20,009,500 17,000 1.56 1,282,211,794 27,012,825 1.350 2016-11-01
1539 2016-11-02 19,992,500 -222,000 1.56 1,282,211,794 27,189,800 1.360 2016-10-31
1540 2016-11-01 20,214,500 95,000 1.58 1,282,211,794 27,289,575 1.350 2016-10-28
1541 2016-10-31 20,119,500 66,000 1.57 1,282,211,794 27,764,910 1.380 2016-10-27
1542 2016-10-28 20,053,500 191,000 1.56 1,282,211,794 27,874,365 1.390 2016-10-26
1543 2016-10-27 19,862,500 -194,000 1.55 1,282,211,794 28,602,000 1.440 2016-10-25
1544 2016-10-26 20,056,500 168,000 1.56 1,282,211,794 27,878,535 1.390 2016-10-24
1545 2016-10-25 19,888,500 183,000 1.55 1,282,211,794 27,645,015 1.390 2016-10-20
1546 2016-10-24 19,705,500 -49,000 1.54 1,282,211,794 26,996,535 1.370 2016-10-19
1547 2016-10-20 19,754,500 -8,000 1.54 1,282,211,794 28,248,935 1.430 2016-10-18
1548 2016-10-19 19,762,500 9,000 1.54 1,282,211,794 25,888,875 1.310 2016-10-17
1549 2016-10-18 19,753,500 78,000 1.54 1,282,211,794 26,272,155 1.330 2016-10-14
1550 2016-10-17 19,675,500 181,000 1.53 1,282,211,794 25,971,660 1.320 2016-10-13
1551 2016-10-14 19,494,500 -16,000 1.52 1,282,211,794 26,707,465 1.370 2016-10-12
1552 2016-10-13 19,510,500 222,000 1.52 1,282,211,794 27,314,700 1.400 2016-10-11
1553 2016-10-12 19,288,500 12,000 1.50 1,282,211,794 27,968,325 1.450 2016-10-07
1554 2016-10-11 19,276,500 -436,000 1.50 1,282,211,794 27,758,160 1.440 2016-10-06
1555 2016-10-07 19,712,500 125,000 1.54 1,282,211,794 26,809,000 1.360 2016-10-05
1556 2016-10-04 19,587,500 202,000 1.53 1,282,211,794 24,680,250 1.260 2016-09-30
1557 2016-10-03 19,385,500 -3,000 1.51 1,282,211,794 25,395,005 1.310 2016-09-29
1558 2016-09-30 19,388,500 145,000 1.51 1,282,211,794 25,592,820 1.320 2016-09-28
1559 2016-09-29 19,243,500 4,000 1.50 1,282,211,794 25,208,985 1.310 2016-09-27
1560 2016-09-28 19,239,500 65,000 1.50 1,282,211,794 25,396,140 1.320 2016-09-26
1561 2016-09-27 19,174,500 -123,000 1.50 1,282,211,794 25,693,830 1.340 2016-09-23
1562 2016-09-26 19,297,500 -5,000 1.51 1,282,211,794 26,630,550 1.380 2016-09-22
1563 2016-09-23 19,302,500 341,000 1.51 1,282,211,794 26,444,425 1.370 2016-09-21
1564 2016-09-22 18,961,500 255,000 1.48 1,282,211,794 26,925,330 1.420 2016-09-20
1565 2016-09-21 18,706,500 -193,000 1.46 1,282,211,794 25,814,970 1.380 2016-09-19
1566 2016-09-20 18,899,500 -22,000 1.47 1,282,211,794 25,325,330 1.340 2016-09-15
1567 2016-09-19 18,921,500 20,000 1.48 1,282,211,794 23,651,875 1.250 2016-09-14
1568 2016-09-15 18,901,500 131,000 1.47 1,282,211,794 24,004,905 1.270 2016-09-13
1569 2016-09-14 18,770,500 788,000 1.46 1,282,211,794 23,838,535 1.270 2016-09-12
1570 2016-09-13 17,982,500 -15,000 1.40 1,282,211,794 24,456,200 1.360 2016-09-09
1571 2016-09-12 17,997,500 62,000 1.40 1,282,211,794 24,836,550 1.380 2016-09-08
1572 2016-09-09 17,935,500 -628,000 1.40 1,282,211,794 25,468,410 1.420 2016-09-07
1573 2016-09-08 18,563,500 -366,000 1.45 1,282,211,794 25,988,900 1.400 2016-09-06
1574 2016-09-07 18,929,500 767,000 1.48 1,282,211,794 23,661,875 1.250 2016-09-05
1575 2016-09-06 18,162,500 50,000 1.42 1,282,211,794 20,705,250 1.140 2016-09-02
1576 2016-09-05 18,112,500 114,000 1.41 1,282,211,794 21,010,500 1.160 2016-09-01
1577 2016-09-02 17,998,500 80,000 1.40 1,282,211,794 19,978,335 1.110 2016-08-31
1578 2016-09-01 17,918,500 120,000 1.40 1,282,211,794 20,427,090 1.140 2016-08-30
1579 2016-08-31 17,798,500 570,000 1.39 1,282,211,794 20,290,290 1.140 2016-08-29
1580 2016-08-30 17,228,500 28,000 1.34 1,282,211,794 20,329,630 1.180 2016-08-26
1581 2016-08-29 17,200,500 30,000 1.34 1,282,211,794 19,952,580 1.160 2016-08-25
1582 2016-08-26 17,170,500 -84,000 1.34 1,282,211,794 19,746,075 1.150 2016-08-24
1583 2016-08-25 17,254,500 -32,000 1.35 1,282,211,794 20,360,310 1.180 2016-08-23
1584 2016-08-24 17,286,500 107,000 1.35 1,282,211,794 20,398,070 1.180 2016-08-22
1585 2016-08-23 17,179,500 15,000 1.34 1,282,211,794 20,958,990 1.220 2016-08-19
1586 2016-08-22 17,164,500 32,000 1.34 1,282,211,794 20,940,690 1.220 2016-08-18
1587 2016-08-19 17,132,500 -29,000 1.34 1,282,211,794 21,072,975 1.230 2016-08-17
1588 2016-08-18 17,161,500 -30,000 1.34 1,282,211,794 21,451,875 1.250 2016-08-16
1589 2016-08-17 17,191,500 80,000 1.34 1,282,211,794 21,489,375 1.250 2016-08-15
1590 2016-08-16 17,111,500 -63,000 1.33 1,282,211,794 21,731,605 1.270 2016-08-12
1591 2016-08-15 17,174,500 80,000 1.34 1,282,211,794 20,952,890 1.220 2016-08-11
1592 2016-08-12 17,094,500 -366,000 1.33 1,282,211,794 21,368,125 1.250 2016-08-10
1593 2016-08-11 17,460,500 24,000 1.36 1,282,211,794 19,730,365 1.130 2016-08-09
1594 2016-08-10 17,436,500 -255,000 1.36 1,282,211,794 19,528,880 1.120 2016-08-08
1595 2016-08-09 17,691,500 -7,000 1.38 1,282,211,794 19,460,650 1.100 2016-08-05
1596 2016-08-08 17,698,500 20,000 1.38 1,282,211,794 18,760,410 1.060 2016-08-04
1597 2016-08-05 17,678,500 251,000 1.38 1,282,211,794 19,092,780 1.080 2016-08-03
1598 2016-08-04 17,427,500 -9,000 1.36 1,282,211,794 19,344,525 1.110 2016-08-01
1599 2016-08-03 17,436,500 30,000 1.36 1,282,211,794 19,354,515 1.110 2016-07-29
1600 2016-08-01 17,406,500 -11,000 1.36 1,282,211,794 19,669,345 1.130 2016-07-28
1601 2016-07-29 17,417,500 -241,000 1.36 1,282,211,794 18,462,550 1.060 2016-07-27
1602 2016-07-28 17,658,500 -115,000 1.38 1,282,211,794 19,777,520 1.120 2016-07-26
1603 2016-07-27 17,773,500 -121,000 1.39 1,282,211,794 20,084,055 1.130 2016-07-25
1604 2016-07-26 17,894,500 -22,000 1.40 1,282,211,794 20,578,675 1.150 2016-07-22
1605 2016-07-25 17,916,500 166,000 1.40 1,282,211,794 20,603,975 1.150 2016-07-21
1606 2016-07-22 17,750,500 67,000 1.38 1,282,211,794 20,235,570 1.140 2016-07-20
1607 2016-07-21 17,683,500 28,000 1.38 1,282,211,794 19,628,685 1.110 2016-07-19
1608 2016-07-20 17,655,500 9,000 1.38 1,282,211,794 19,950,715 1.130 2016-07-18
1609 2016-07-19 17,646,500 144,000 1.38 1,282,211,794 19,940,545 1.130 2016-07-15
1610 2016-07-18 17,502,500 105,000 1.37 1,282,211,794 19,602,800 1.120 2016-07-14
1611 2016-07-15 17,397,500 -64,000 1.36 1,282,211,794 19,659,175 1.130 2016-07-13
1612 2016-07-14 17,461,500 -203,000 1.36 1,282,211,794 19,906,110 1.140 2016-07-12
1613 2016-07-13 17,664,500 -72,000 1.38 1,282,211,794 18,194,435 1.030 2016-07-11
1614 2016-07-12 17,736,500 20,000 1.38 1,282,211,794 17,381,770 0.980 2016-07-08
1615 2016-07-11 17,716,500 60,000 1.38 1,282,211,794 17,362,170 0.980 2016-07-07
1616 2016-07-08 17,656,500 14,000 1.38 1,282,211,794 16,950,240 0.960 2016-07-06
1617 2016-07-06 17,642,500 -47,000 1.38 1,282,211,794 17,466,075 0.990 2016-07-04
1618 2016-07-05 17,689,500 30,000 1.38 1,282,211,794 16,628,130 0.940 2016-06-30
1619 2016-07-04 17,659,500 40,000 1.38 1,282,211,794 16,599,930 0.940 2016-06-29
1620 2016-06-30 17,619,500 3,000 1.37 1,282,211,794 16,386,135 0.930 2016-06-28
1621 2016-06-29 17,616,500 30,000 1.37 1,282,211,794 16,207,180 0.920 2016-06-27
1622 2016-06-28 17,586,500 -90,000 1.37 1,282,211,794 16,355,445 0.930 2016-06-24
1623 2016-06-27 17,676,500 -45,000 1.38 1,282,211,794 16,969,440 0.960 2016-06-23
1624 2016-06-24 17,721,500 6,000 1.38 1,282,211,794 17,367,070 0.980 2016-06-22
1625 2016-06-22 17,715,500 254,000 1.38 1,282,211,794 17,538,345 0.990 2016-06-20
1626 2016-06-21 17,461,500 -65,000 1.36 1,282,211,794 17,112,270 0.980 2016-06-17
1627 2016-06-20 17,526,500 15,000 1.37 1,282,211,794 16,825,440 0.960 2016-06-16
1628 2016-06-17 17,511,500 -51,000 1.37 1,282,211,794 16,986,155 0.970 2016-06-15
1629 2016-06-15 17,562,500 42,000 1.37 1,282,211,794 17,211,250 0.980 2016-06-13
1630 2016-06-14 17,520,500 80,000 1.37 1,282,211,794 17,170,090 0.980 2016-06-10
1631 2016-06-13 17,440,500 125,000 1.36 1,282,211,794 17,614,905 1.010 2016-06-08
1632 2016-06-10 17,315,500 262,000 1.35 1,282,211,794 18,008,120 1.040 2016-06-07
1633 2016-06-08 17,053,500 73,000 1.33 1,282,211,794 17,735,640 1.040 2016-06-06
1634 2016-06-07 16,980,500 -423,000 1.32 1,282,211,794 17,659,720 1.040 2016-06-03
1635 2016-06-06 17,403,500 -267,000 1.36 1,282,211,794 18,099,640 1.040 2016-06-02
1636 2016-06-03 17,670,500 -177,000 1.38 1,282,211,794 18,554,025 1.050 2016-06-01
1637 2016-06-02 17,847,500 -391,000 1.39 1,282,211,794 18,561,400 1.040 2016-05-31
1638 2016-06-01 18,238,500 -573,000 1.42 1,282,211,794 19,150,425 1.050 2016-05-30
1639 2016-05-31 18,811,500 -538,000 1.47 1,282,211,794 19,752,075 1.050 2016-05-27
1640 2016-05-30 19,349,500 -93,000 1.51 1,282,211,794 20,897,460 1.080 2016-05-26
1641 2016-05-27 19,442,500 -210,000 1.52 1,282,211,794 21,386,750 1.100 2016-05-25
1642 2016-05-26 19,652,500 -80,000 1.53 1,282,211,794 21,028,175 1.070 2016-05-24
1643 2016-05-25 19,732,500 -136,000 1.54 1,282,211,794 21,113,775 1.070 2016-05-23
1644 2016-05-24 19,868,500 -78,000 1.55 1,282,211,794 21,259,295 1.070 2016-05-20
1645 2016-05-23 19,946,500 -122,000 1.56 1,282,211,794 21,143,290 1.060 2016-05-19
1646 2016-05-20 20,068,500 -137,000 1.57 1,282,211,794 21,473,295 1.070 2016-05-18
1647 2016-05-19 20,205,500 -124,000 1.58 1,282,211,794 22,428,105 1.110 2016-05-17
1648 2016-05-18 20,329,500 10,000 1.59 1,282,211,794 22,565,745 1.110 2016-05-16
1649 2016-05-17 20,319,500 50,000 1.58 1,282,211,794 22,351,450 1.100 2016-05-13
1650 2016-05-16 20,269,500 20,000 1.58 1,282,211,794 22,904,535 1.130 2016-05-12
1651 2016-05-13 20,249,500 70,000 1.58 1,282,211,794 23,286,925 1.150 2016-05-11
1652 2016-05-12 20,179,500 -624,000 1.57 1,282,211,794 23,004,630 1.140 2016-05-10
1653 2016-05-11 20,803,500 346,000 1.62 1,282,211,794 23,091,885 1.110 2016-05-09
1654 2016-05-10 20,457,500 364,000 1.60 1,282,211,794 22,707,825 1.110 2016-05-06
1655 2016-05-06 20,093,500 -96,000 1.57 1,282,211,794 23,710,330 1.180 2016-05-04
1656 2016-05-05 20,189,500 -199,000 1.57 1,282,211,794 24,025,505 1.190 2016-05-03
1657 2016-05-04 20,388,500 12,000 1.59 1,282,211,794 24,873,970 1.220 2016-04-29
1658 2016-05-03 20,376,500 125,000 1.59 1,282,211,794 25,063,095 1.230 2016-04-28
1659 2016-04-29 20,251,500 -10,000 1.58 1,282,211,794 24,706,830 1.220 2016-04-27
1660 2016-04-28 20,261,500 4,000 1.58 1,282,211,794 25,732,105 1.270 2016-04-26
1661 2016-04-27 20,257,500 -136,000 1.58 1,282,211,794 25,727,025 1.270 2016-04-25
1662 2016-04-26 20,393,500 70,000 1.59 1,282,211,794 26,103,680 1.280 2016-04-22
1663 2016-04-25 20,323,500 -20,000 1.59 1,282,211,794 25,810,845 1.270 2016-04-21
1664 2016-04-22 20,343,500 -141,000 1.59 1,282,211,794 25,632,810 1.260 2016-04-20
1665 2016-04-21 20,484,500 -1,101,000 1.60 1,282,211,794 26,425,005 1.290 2016-04-19
1666 2016-04-20 21,585,500 -653,000 1.68 1,282,211,794 26,981,875 1.250 2016-04-18
1667 2016-04-19 22,238,500 -31,000 1.73 1,282,211,794 28,020,510 1.260 2016-04-15
1668 2016-04-18 22,269,500 -485,000 1.74 1,282,211,794 28,950,350 1.300 2016-04-14
1669 2016-04-15 22,754,500 -736,000 1.77 1,282,211,794 30,263,485 1.330 2016-04-13
1670 2016-04-14 23,490,500 -581,000 1.83 1,282,211,794 28,893,315 1.230 2016-04-12
1671 2016-04-13 24,071,500 -547,000 1.88 1,282,211,794 29,607,945 1.230 2016-04-11
1672 2016-04-12 24,618,500 -488,000 1.92 1,282,211,794 29,542,200 1.200 2016-04-08
1673 2016-04-11 25,106,500 -1,000,000 1.96 1,282,211,794 30,127,800 1.200 2016-04-07
1674 2016-04-08 26,106,500 75,000 2.04 1,282,211,794 30,805,670 1.180 2016-04-06
1675 2016-04-07 26,031,500 20,000 2.03 1,282,211,794 30,456,855 1.170 2016-04-05
1676 2016-04-06 26,011,500 -238,000 2.03 1,282,211,794 30,953,685 1.190 2016-04-01
1677 2016-04-05 26,249,500 40,000 2.05 1,282,211,794 32,286,885 1.230 2016-03-31
1678 2016-04-01 26,209,500 85,000 2.04 1,282,211,794 32,499,780 1.240 2016-03-30
1679 2016-03-31 26,124,500 111,000 2.04 1,282,211,794 31,871,890 1.220 2016-03-29
1680 2016-03-30 26,013,500 45,000 2.03 1,282,211,794 33,037,145 1.270 2016-03-24
1681 2016-03-29 25,968,500 58,000 2.03 1,282,211,794 33,759,050 1.300 2016-03-23
1682 2016-03-24 25,910,500 143,000 2.02 1,282,211,794 33,424,545 1.290 2016-03-22
1683 2016-03-23 25,767,500 -422,000 2.01 1,282,211,794 34,270,775 1.330 2016-03-21
1684 2016-03-22 26,189,500 -57,000 2.04 1,282,211,794 33,522,560 1.280 2016-03-18
1685 2016-03-21 26,246,500 -756,000 2.05 1,282,211,794 32,808,125 1.250 2016-03-17
1686 2016-03-18 27,002,500 7,000 2.11 1,282,211,794 32,943,050 1.220 2016-03-16
1687 2016-03-17 26,995,500 -207,000 2.11 1,282,211,794 32,394,600 1.200 2016-03-15
1688 2016-03-16 27,202,500 75,000 2.12 1,282,211,794 33,187,050 1.220 2016-03-14
1689 2016-03-15 27,127,500 31,000 2.12 1,282,211,794 33,366,825 1.230 2016-03-11
1690 2016-03-14 27,096,500 1,000 2.11 1,282,211,794 33,057,730 1.220 2016-03-10
1691 2016-03-11 27,095,500 -25,000 2.11 1,282,211,794 33,598,420 1.240 2016-03-09
1692 2016-03-10 27,120,500 -69,000 2.12 1,282,211,794 34,443,035 1.270 2016-03-08
1693 2016-03-09 27,189,500 7,000 2.12 1,282,211,794 35,346,350 1.300 2016-03-07
1694 2016-03-08 27,182,500 -203,000 2.12 1,282,211,794 35,609,075 1.310 2016-03-04
1695 2016-03-07 27,385,500 -22,000 2.14 1,282,211,794 32,862,600 1.200 2016-03-03
1696 2016-03-04 27,407,500 49,000 2.14 1,282,211,794 33,437,150 1.220 2016-03-02
1697 2016-03-03 27,358,500 1,034,000 2.13 1,282,211,794 31,735,860 1.160 2016-03-01
1698 2016-03-02 26,324,500 43,000 2.05 1,282,211,794 29,746,685 1.130 2016-02-29
1699 2016-03-01 26,281,500 -1,000 2.05 1,282,211,794 31,012,170 1.180 2016-02-26
1700 2016-02-29 26,282,500 20,000 2.05 1,282,211,794 30,487,700 1.160 2016-02-25
1701 2016-02-26 26,262,500 -35,000 2.05 1,282,211,794 31,777,625 1.210 2016-02-24
1702 2016-02-25 26,297,500 20,000 2.05 1,282,211,794 33,397,825 1.270 2016-02-23
1703 2016-02-23 26,277,500 -27,000 2.05 1,282,211,794 34,423,525 1.310 2016-02-19
1704 2016-02-22 26,304,500 37,000 2.05 1,282,211,794 33,406,715 1.270 2016-02-18
1705 2016-02-19 26,267,500 -193,000 2.05 1,282,211,794 31,521,000 1.200 2016-02-17
1706 2016-02-18 26,460,500 162,000 2.06 1,283,211,794 30,164,970 1.140 2016-02-16
1707 2016-02-17 26,298,500 38,000 2.05 1,283,211,794 29,454,320 1.120 2016-02-15
1708 2016-02-16 26,260,500 98,000 2.05 1,283,211,794 29,149,155 1.110 2016-02-12
1709 2016-02-15 26,162,500 38,000 2.04 1,283,211,794 28,778,750 1.100 2016-02-11
1710 2016-02-12 26,124,500 40,000 2.04 1,283,211,794 29,259,440 1.120 2016-02-05
1711 2016-02-11 26,084,500 24,000 2.03 1,283,211,794 28,953,795 1.110 2016-02-04
1712 2016-02-04 26,060,500 60,000 2.03 1,283,211,794 29,187,760 1.120 2016-02-02
1713 2016-02-03 26,000,500 160,000 2.03 1,283,211,794 29,120,560 1.120 2016-02-01
1714 2016-02-02 25,840,500 -960,000 2.01 1,283,211,794 30,233,385 1.170 2016-01-29
1715 2016-02-01 26,800,500 98,000 2.09 1,283,211,794 30,820,575 1.150 2016-01-28
1716 2016-01-29 26,702,500 4,000 2.08 1,283,211,794 30,707,875 1.150 2016-01-27
1717 2016-01-28 26,698,500 191,000 2.08 1,283,211,794 30,436,290 1.140 2016-01-26
1718 2016-01-27 26,507,500 91,000 2.07 1,283,211,794 31,809,000 1.200 2016-01-25
1719 2016-01-26 26,416,500 -12,000 2.06 1,283,211,794 31,171,470 1.180 2016-01-22
1720 2016-01-25 26,428,500 860,000 2.06 1,283,211,794 30,128,490 1.140 2016-01-21
1721 2016-01-22 25,568,500 45,000 1.99 1,283,211,794 29,148,090 1.140 2016-01-20
1722 2016-01-21 25,523,500 1,112,000 1.99 1,283,211,794 30,117,730 1.180 2016-01-19
1723 2016-01-20 24,411,500 139,000 1.90 1,283,211,794 27,829,110 1.140 2016-01-18
1724 2016-01-19 24,272,500 -3,000 1.89 1,283,211,794 29,855,175 1.230 2016-01-15
1725 2016-01-18 24,275,500 9,000 1.89 1,283,211,794 30,587,130 1.260 2016-01-14
1726 2016-01-15 24,266,500 173,000 1.89 1,283,211,794 33,002,440 1.360 2016-01-13
1727 2016-01-14 24,093,500 99,000 1.88 1,283,211,794 34,212,770 1.420 2016-01-12
1728 2016-01-13 23,994,500 110,000 1.87 1,283,211,794 36,711,585 1.530 2016-01-11
1729 2016-01-12 23,884,500 49,000 1.86 1,283,211,794 38,931,735 1.630 2016-01-08
1730 2016-01-11 23,835,500 25,000 1.86 1,283,211,794 38,375,155 1.610 2016-01-07
1731 2016-01-08 23,810,500 90,000 1.86 1,283,211,794 40,001,640 1.680 2016-01-06
1732 2016-01-07 23,720,500 -14,000 1.85 1,283,211,794 40,799,260 1.720 2016-01-05
1733 2016-01-06 23,734,500 -81,000 1.85 1,283,211,794 42,010,065 1.770 2016-01-04
1734 2016-01-05 23,815,500 -5,000 1.86 1,283,211,794 42,629,745 1.790 2015-12-30
1735 2016-01-04 23,820,500 -90,000 1.86 1,283,211,794 41,924,080 1.760 2015-12-29
1736 2015-12-29 23,910,500 -10,000 1.86 1,283,211,794 42,321,585 1.770 2015-12-23
1737 2015-12-28 23,920,500 -85,000 1.86 1,283,211,794 42,578,490 1.780 2015-12-22
1738 2015-12-23 24,005,500 17,000 1.87 1,283,211,794 40,809,350 1.700 2015-12-21
1739 2015-12-22 23,988,500 8,000 1.87 1,283,211,794 40,300,680 1.680 2015-12-18
1740 2015-12-21 23,980,500 298,000 1.87 1,283,211,794 40,287,240 1.680 2015-12-17
1741 2015-12-18 23,682,500 1,000 1.85 1,283,211,794 40,023,425 1.690 2015-12-16
1742 2015-12-16 23,681,500 -63,000 1.85 1,283,211,794 38,600,845 1.630 2015-12-14
1743 2015-12-15 23,744,500 295,000 1.85 1,283,211,794 39,890,760 1.680 2015-12-11
1744 2015-12-14 23,449,500 -20,000 1.83 1,283,211,794 40,333,140 1.720 2015-12-10
1745 2015-12-11 23,469,500 47,000 1.83 1,283,211,794 41,071,625 1.750 2015-12-09
1746 2015-12-10 23,422,500 29,000 1.83 1,283,211,794 41,223,600 1.760 2015-12-08
1747 2015-12-09 23,393,500 -14,000 1.82 1,283,211,794 42,108,300 1.800 2015-12-07
1748 2015-12-08 23,407,500 52,000 1.82 1,283,211,794 40,963,125 1.750 2015-12-04
1749 2015-12-07 23,355,500 129,000 1.82 1,283,211,794 40,872,125 1.750 2015-12-03
1750 2015-12-04 23,226,500 23,000 1.81 1,283,211,794 40,878,640 1.760 2015-12-02
1751 2015-12-03 23,203,500 10,000 1.81 1,283,211,794 40,606,125 1.750 2015-12-01
1752 2015-12-02 23,193,500 2,000 1.81 1,283,211,794 40,588,625 1.750 2015-11-30
1753 2015-12-01 23,191,500 46,000 1.81 1,283,211,794 40,585,125 1.750 2015-11-27
1754 2015-11-30 23,145,500 514,000 1.80 1,283,211,794 40,967,535 1.770 2015-11-26
1755 2015-11-27 22,631,500 60,000 1.76 1,283,211,794 40,284,070 1.780 2015-11-25
1756 2015-11-26 22,571,500 10,000 1.76 1,283,211,794 41,080,130 1.820 2015-11-24
1757 2015-11-25 22,561,500 -7,000 1.76 1,283,211,794 41,287,545 1.830 2015-11-23
1758 2015-11-24 22,568,500 8,000 1.76 1,283,211,794 41,526,040 1.840 2015-11-20
1759 2015-11-23 22,560,500 -10,000 1.76 1,283,211,794 39,706,480 1.760 2015-11-19
1760 2015-11-20 22,570,500 2,000 1.76 1,283,211,794 39,046,965 1.730 2015-11-18
1761 2015-11-19 22,568,500 766,000 1.76 1,283,211,794 39,494,875 1.750 2015-11-17
1762 2015-11-18 21,802,500 758,000 1.70 1,283,211,794 37,936,350 1.740 2015-11-16
1763 2015-11-17 21,044,500 136,000 1.64 1,283,211,794 38,090,545 1.810 2015-11-13
1764 2015-11-16 20,908,500 5,000 1.63 1,283,211,794 39,307,980 1.880 2015-11-12
1765 2015-11-13 20,903,500 437,000 1.63 1,283,211,794 38,044,370 1.820 2015-11-11
1766 2015-11-11 20,466,500 40,000 1.59 1,283,211,794 37,658,360 1.840 2015-11-09
1767 2015-11-10 20,426,500 8,000 1.59 1,283,211,794 37,789,025 1.850 2015-11-06
1768 2015-11-09 20,418,500 45,000 1.59 1,283,211,794 37,978,410 1.860 2015-11-05
1769 2015-11-06 20,373,500 13,000 1.59 1,283,211,794 38,302,180 1.880 2015-11-04
1770 2015-11-05 20,360,500 -18,000 1.59 1,283,211,794 37,666,925 1.850 2015-11-03
1771 2015-11-04 20,378,500 29,000 1.59 1,283,211,794 37,292,655 1.830 2015-11-02
1772 2015-11-03 20,349,500 -16,000 1.59 1,283,211,794 37,443,080 1.840 2015-10-30
1773 2015-11-02 20,365,500 22,000 1.59 1,283,211,794 38,083,485 1.870 2015-10-29
1774 2015-10-30 20,343,500 -10,000 1.59 1,283,211,794 38,042,345 1.870 2015-10-28
1775 2015-10-29 20,353,500 128,000 1.59 1,283,211,794 38,671,650 1.900 2015-10-27
1776 2015-10-28 20,225,500 674,000 1.58 1,283,211,794 38,832,960 1.920 2015-10-26
1777 2015-10-27 19,551,500 -27,000 1.52 1,283,211,794 37,929,910 1.940 2015-10-23
1778 2015-10-26 19,578,500 -6,000 1.53 1,283,211,794 36,024,440 1.840 2015-10-22
1779 2015-10-23 19,584,500 189,000 1.53 1,283,211,794 36,035,480 1.840 2015-10-20
1780 2015-10-22 19,395,500 -20,000 1.51 1,283,211,794 35,687,720 1.840 2015-10-19
1781 2015-10-20 19,415,500 2,544,000 1.51 1,283,211,794 34,947,900 1.800 2015-10-16
1782 2015-10-19 16,871,500 830,000 1.31 1,283,211,794 30,706,130 1.820 2015-10-15
1783 2015-10-16 16,041,500 -20,000 1.25 1,283,211,794 30,158,020 1.880 2015-10-14
1784 2015-10-15 16,061,500 -100,000 1.25 1,283,211,794 30,998,695 1.930 2015-10-13
1785 2015-10-14 16,161,500 -30,000 1.26 1,283,211,794 31,838,155 1.970 2015-10-12
1786 2015-10-13 16,191,500 -10,000 1.26 1,283,211,794 31,573,425 1.950 2015-10-09
1787 2015-10-12 16,201,500 -50,000 1.26 1,283,211,794 31,592,925 1.950 2015-10-08
1788 2015-10-09 16,251,500 -13,000 1.27 1,283,211,794 32,177,970 1.980 2015-10-07
1789 2015-10-08 16,264,500 -19,000 1.27 1,283,211,794 30,902,550 1.900 2015-10-06
1790 2015-10-07 16,283,500 -32,000 1.27 1,283,211,794 31,427,155 1.930 2015-10-05
1791 2015-10-06 16,315,500 14,000 1.27 1,283,211,794 30,346,830 1.860 2015-10-02
1792 2015-10-05 16,301,500 41,000 1.27 1,283,211,794 28,853,655 1.770 2015-09-30
1793 2015-10-02 16,260,500 -10,000 1.27 1,283,211,794 27,805,455 1.710 2015-09-29
1794 2015-09-30 16,270,500 -86,000 1.27 1,283,211,794 28,961,490 1.780 2015-09-25
1795 2015-09-29 16,356,500 -15,000 1.27 1,283,211,794 29,441,700 1.800 2015-09-24
1796 2015-09-24 16,371,500 34,000 1.28 1,283,211,794 29,632,415 1.810 2015-09-22
1797 2015-09-23 16,337,500 -7,000 1.27 1,283,211,794 28,754,000 1.760 2015-09-21
1798 2015-09-22 16,344,500 30,000 1.27 1,283,211,794 28,929,765 1.770 2015-09-18
1799 2015-09-21 16,314,500 50,000 1.27 1,283,211,794 28,876,665 1.770 2015-09-17
1800 2015-09-18 16,264,500 24,000 1.26 1,287,407,794 29,764,035 1.830 2015-09-16
1801 2015-09-17 16,240,500 -9,000 1.26 1,287,407,794 28,583,280 1.760 2015-09-15
1802 2015-09-16 16,249,500 9,000 1.26 1,287,407,794 28,274,130 1.740 2015-09-14
1803 2015-09-15 16,240,500 -5,000 1.26 1,287,407,794 29,232,900 1.800 2015-09-11
1804 2015-09-14 16,245,500 -4,212,000 1.26 1,287,407,794 28,104,715 1.730 2015-09-10
1805 2015-09-11 20,457,500 36,000 1.59 1,287,407,794 38,255,525 1.870 2015-09-09
1806 2015-09-10 20,421,500 6,000 1.59 1,287,407,794 35,329,195 1.730 2015-09-08
1807 2015-09-09 20,415,500 158,000 1.59 1,287,407,794 34,298,040 1.680 2015-09-07
1808 2015-09-08 20,257,500 1,322,000 1.57 1,287,407,794 32,006,850 1.580 2015-09-04
1809 2015-09-07 18,935,500 917,000 1.47 1,287,407,794 29,728,735 1.570 2015-09-02
1810 2015-09-04 18,018,500 2,106,000 1.40 1,287,407,794 28,469,230 1.580 2015-09-01
1811 2015-09-02 15,912,500 924,000 1.24 1,287,407,794 25,460,000 1.600 2015-08-31
1812 2015-09-01 14,988,500 21,000 1.16 1,287,407,794 25,330,565 1.690 2015-08-28
1813 2015-08-31 14,967,500 282,000 1.16 1,287,407,794 25,295,075 1.690 2015-08-27
1814 2015-08-28 14,685,500 57,000 1.14 1,287,407,794 23,643,655 1.610 2015-08-26
1815 2015-08-27 14,628,500 111,000 1.14 1,287,407,794 23,990,740 1.640 2015-08-25
1816 2015-08-26 14,517,500 701,000 1.13 1,287,407,794 25,405,625 1.750 2015-08-24
1817 2015-08-25 13,816,500 2,721,000 1.07 1,287,407,794 26,665,845 1.930 2015-08-21
1818 2015-08-24 11,095,500 10,000 0.86 1,287,407,794 25,186,785 2.270 2015-08-20
1819 2015-08-21 11,085,500 195,000 0.86 1,287,407,794 25,053,230 2.260 2015-08-19
1820 2015-08-20 10,890,500 -5,000 0.85 1,287,407,794 25,265,960 2.320 2015-08-18
1821 2015-08-19 10,895,500 5,000 0.85 1,287,407,794 25,495,470 2.340 2015-08-17
1822 2015-08-18 10,890,500 -8,000 0.85 1,287,407,794 26,028,295 2.390 2015-08-14
1823 2015-08-14 10,898,500 -6,000 0.85 1,287,407,794 26,047,415 2.390 2015-08-12
1824 2015-08-13 10,904,500 -11,000 0.85 1,287,407,794 26,170,800 2.400 2015-08-11
1825 2015-08-12 10,915,500 76,000 0.85 1,287,407,794 26,524,665 2.430 2015-08-10
1826 2015-08-11 10,839,500 10,000 0.84 1,287,407,794 26,231,590 2.420 2015-08-07
1827 2015-08-10 10,829,500 -10,000 0.84 1,287,407,794 26,207,390 2.420 2015-08-06
1828 2015-08-07 10,839,500 50,000 0.84 1,287,407,794 26,014,800 2.400 2015-08-05
1829 2015-08-06 10,789,500 20,000 0.84 1,287,407,794 25,679,010 2.380 2015-08-04
1830 2015-08-05 10,769,500 -85,000 0.84 1,287,407,794 25,200,630 2.340 2015-08-03
1831 2015-08-04 10,854,500 -17,000 0.84 1,287,407,794 26,593,525 2.450 2015-07-31
1832 2015-08-03 10,871,500 5,000 0.84 1,287,407,794 26,526,460 2.440 2015-07-30
1833 2015-07-31 10,866,500 -4,000 0.84 1,287,407,794 26,188,265 2.410 2015-07-29
1834 2015-07-30 10,870,500 3,000 0.84 1,287,407,794 25,436,970 2.340 2015-07-28
1835 2015-07-29 10,867,500 8,000 0.84 1,287,407,794 25,647,300 2.360 2015-07-27
1836 2015-07-28 10,859,500 -1,000 0.84 1,287,407,794 27,040,155 2.490 2015-07-24
1837 2015-07-27 10,860,500 -20,000 0.84 1,287,407,794 28,237,300 2.600 2015-07-23
1838 2015-07-22 10,880,500 10,000 0.85 1,287,407,794 29,377,350 2.700 2015-07-20
1839 2015-07-21 10,870,500 22,000 0.84 1,287,407,794 29,241,645 2.690 2015-07-17
1840 2015-07-20 10,848,500 -26,000 0.84 1,287,407,794 28,857,010 2.660 2015-07-16
1841 2015-07-17 10,874,500 -1,000 0.84 1,287,407,794 28,491,190 2.620 2015-07-15
1842 2015-07-16 10,875,500 125,000 0.84 1,287,407,794 30,560,155 2.810 2015-07-14
1843 2015-07-15 10,750,500 77,000 0.84 1,287,407,794 31,068,945 2.890 2015-07-13
1844 2015-07-14 10,673,500 67,000 0.83 1,287,407,794 28,711,715 2.690 2015-07-10
1845 2015-07-13 10,606,500 5,000 0.82 1,287,407,794 27,470,835 2.590 2015-07-09
1846 2015-07-10 10,601,500 -708,000 0.82 1,287,407,794 25,019,540 2.360 2015-07-08
1847 2015-07-09 11,309,500 -3,000 0.88 1,287,407,794 29,743,985 2.630 2015-07-07
1848 2015-07-08 11,312,500 61,000 0.88 1,287,407,794 31,222,500 2.760 2015-07-06
1849 2015-07-07 11,251,500 -27,000 0.87 1,287,407,794 32,854,380 2.920 2015-07-03
1850 2015-07-06 11,278,500 55,000 0.88 1,287,407,794 33,158,790 2.940 2015-07-02
1851 2015-07-03 11,223,500 -19,000 0.87 1,287,407,794 34,007,205 3.030 2015-06-30
1852 2015-07-02 11,242,500 -44,000 0.87 1,287,407,794 33,727,500 3.000 2015-06-29
1853 2015-06-30 11,286,500 -396,000 0.88 1,287,407,794 35,213,880 3.120 2015-06-26
1854 2015-06-29 11,682,500 -239,000 0.91 1,287,407,794 36,215,750 3.100 2015-06-25
1855 2015-06-26 11,921,500 45,000 0.93 1,287,407,794 38,029,585 3.190 2015-06-24
1856 2015-06-25 11,876,500 27,000 0.92 1,287,407,794 38,123,565 3.210 2015-06-23
1857 2015-06-24 11,849,500 -51,000 0.92 1,287,407,794 37,088,935 3.130 2015-06-22
1858 2015-06-23 11,900,500 7,000 0.92 1,287,407,794 37,724,585 3.170 2015-06-19
1859 2015-06-22 11,893,500 20,000 0.92 1,287,407,794 38,059,200 3.200 2015-06-18
1860 2015-06-19 11,873,500 -358,000 0.92 1,287,407,794 38,113,935 3.210 2015-06-17
1861 2015-06-18 12,231,500 -4,000 0.95 1,287,407,794 39,018,485 3.190 2015-06-16
1862 2015-06-17 12,235,500 31,000 0.95 1,287,407,794 39,520,665 3.230 2015-06-15
1863 2015-06-16 12,204,500 7,000 0.95 1,287,407,794 41,129,165 3.370 2015-06-12
1864 2015-06-15 12,197,500 -270,000 0.95 1,287,407,794 40,739,650 3.340 2015-06-11
1865 2015-06-12 12,467,500 528,000 0.97 1,287,407,794 42,888,200 3.440 2015-06-10
1866 2015-06-11 11,939,500 -115,000 0.93 1,287,407,794 38,206,400 3.200 2015-06-09
1867 2015-06-10 12,054,500 271,000 0.94 1,287,407,794 36,404,590 3.020 2015-06-08
1868 2015-06-09 11,783,500 10,000 0.92 1,287,407,794 36,175,345 3.070 2015-06-05
1869 2015-06-08 11,773,500 200,000 0.91 1,287,407,794 37,321,995 3.170 2015-06-04
1870 2015-06-05 11,573,500 -202,000 0.90 1,287,407,794 38,771,225 3.350 2015-06-03
1871 2015-06-04 11,775,500 -133,000 0.91 1,287,407,794 40,389,965 3.430 2015-06-02
1872 2015-06-03 11,908,500 -16,000 0.92 1,287,407,794 41,679,750 3.500 2015-06-01
1873 2015-06-02 11,924,500 -24,000 0.93 1,287,407,794 41,735,750 3.500 2015-05-29
1874 2015-06-01 11,948,500 40,000 0.93 1,287,407,794 41,580,780 3.480 2015-05-28
1875 2015-05-29 11,908,500 55,000 0.92 1,287,407,794 42,751,515 3.590 2015-05-27
1876 2015-05-28 11,853,500 -151,000 0.92 1,287,407,794 43,620,880 3.680 2015-05-26
1877 2015-05-27 12,004,500 18,000 0.93 1,287,407,794 42,015,750 3.500 2015-05-22
1878 2015-05-26 11,986,500 79,000 0.93 1,287,407,794 42,791,805 3.570 2015-05-21
1879 2015-05-22 11,907,500 43,000 0.92 1,287,407,794 43,700,525 3.670 2015-05-20
1880 2015-05-21 11,864,500 -175,000 0.92 1,287,407,794 43,068,135 3.630 2015-05-19
1881 2015-05-20 12,039,500 -30,000 0.94 1,287,407,794 40,693,510 3.380 2015-05-18
1882 2015-05-19 12,069,500 20,000 0.94 1,287,407,794 41,639,775 3.450 2015-05-15
1883 2015-05-18 12,049,500 6,000 0.94 1,287,407,794 41,450,280 3.440 2015-05-14
1884 2015-05-15 12,043,500 -17,000 0.94 1,287,407,794 41,429,640 3.440 2015-05-13
1885 2015-05-14 12,060,500 -20,000 0.94 1,287,407,794 40,040,860 3.320 2015-05-12
1886 2015-05-13 12,080,500 9,000 0.94 1,287,407,794 41,556,920 3.440 2015-05-11
1887 2015-05-12 12,071,500 -326,000 0.94 1,287,407,794 40,680,955 3.370 2015-05-08
1888 2015-05-11 12,397,500 -290,000 0.96 1,287,407,794 40,663,800 3.280 2015-05-07
1889 2015-05-08 12,687,500 -186,000 0.99 1,287,407,794 43,898,750 3.460 2015-05-06
1890 2015-05-07 12,873,500 -67,000 1.00 1,287,407,794 45,314,720 3.520 2015-05-05
1891 2015-05-06 12,940,500 88,000 1.01 1,287,407,794 47,103,420 3.640 2015-05-04
1892 2015-05-05 12,852,500 -40,000 1.00 1,287,407,794 48,068,350 3.740 2015-04-30
1893 2015-05-04 12,892,500 62,000 1.00 1,287,407,794 47,960,100 3.720 2015-04-29
1894 2015-04-30 12,830,500 15,000 1.00 1,287,407,794 47,729,460 3.720 2015-04-28
1895 2015-04-29 12,815,500 -162,000 1.00 1,287,407,794 48,314,435 3.770 2015-04-27
1896 2015-04-28 12,977,500 167,000 1.01 1,287,407,794 47,238,100 3.640 2015-04-24
1897 2015-04-27 12,810,500 400,000 1.00 1,287,407,794 46,245,905 3.610 2015-04-23
1898 2015-04-24 12,410,500 -40,000 0.96 1,287,407,794 47,284,005 3.810 2015-04-22
1899 2015-04-23 12,450,500 118,000 0.97 1,287,407,794 46,813,880 3.760 2015-04-21
1900 2015-04-22 12,332,500 -99,000 0.96 1,287,407,794 47,480,125 3.850 2015-04-20
1901 2015-04-21 12,431,500 50,000 0.97 1,287,407,794 50,471,890 4.060 2015-04-17
1902 2015-04-20 12,381,500 31,000 0.96 1,287,407,794 49,649,815 4.010 2015-04-16
1903 2015-04-17 12,350,500 47,000 0.96 1,287,407,794 50,390,040 4.080 2015-04-15
1904 2015-04-16 12,303,500 390,000 0.96 1,287,407,794 50,444,350 4.100 2015-04-14
1905 2015-04-15 11,913,500 -446,000 0.93 1,287,407,794 49,560,160 4.160 2015-04-13
1906 2015-04-14 12,359,500 -128,000 0.96 1,287,407,794 47,460,480 3.840 2015-04-10
1907 2015-04-13 12,487,500 -135,000 0.97 1,287,407,794 45,329,625 3.630 2015-04-09
1908 2015-04-10 12,622,500 -416,000 0.98 1,287,407,794 47,081,925 3.730 2015-04-08
1909 2015-04-09 13,038,500 48,000 1.01 1,287,407,794 39,897,810 3.060 2015-04-02
1910 2015-04-08 12,990,500 -630,000 1.01 1,287,407,794 38,841,595 2.990 2015-04-01
1911 2015-04-02 13,620,500 6,000 1.06 1,287,407,794 41,270,115 3.030 2015-03-31
1912 2015-04-01 13,614,500 -30,000 1.06 1,287,407,794 41,251,935 3.030 2015-03-30
1913 2015-03-31 13,644,500 -96,000 1.06 1,287,407,794 40,660,610 2.980 2015-03-27
1914 2015-03-30 13,740,500 151,000 1.07 1,287,407,794 41,633,715 3.030 2015-03-26
1915 2015-03-27 13,589,500 175,000 1.06 1,287,407,794 40,224,920 2.960 2015-03-25
1916 2015-03-26 13,414,500 61,000 1.04 1,287,407,794 38,633,760 2.880 2015-03-24
1917 2015-03-25 13,353,500 46,000 1.04 1,287,407,794 38,992,220 2.920 2015-03-23
1918 2015-03-24 13,307,500 -24,000 1.03 1,287,407,794 39,124,050 2.940 2015-03-20
1919 2015-03-23 13,331,500 141,000 1.04 1,287,407,794 39,194,610 2.940 2015-03-19
1920 2015-03-20 13,190,500 90,000 1.02 1,287,407,794 37,329,115 2.830 2015-03-18
1921 2015-03-17 13,100,500 6,000 1.02 1,287,407,794 36,943,410 2.820 2015-03-13
1922 2015-03-13 13,094,500 29,000 1.02 1,287,407,794 37,581,215 2.870 2015-03-11
1923 2015-03-12 13,065,500 -24,000 1.01 1,287,407,794 38,281,915 2.930 2015-03-10
1924 2015-03-11 13,089,500 -73,000 1.02 1,287,407,794 39,399,395 3.010 2015-03-09
1925 2015-03-10 13,162,500 -9,000 1.02 1,287,407,794 39,882,375 3.030 2015-03-06
1926 2015-03-09 13,171,500 5,000 1.02 1,287,407,794 39,909,645 3.030 2015-03-05
1927 2015-03-06 13,166,500 -37,000 1.02 1,287,407,794 39,631,165 3.010 2015-03-04
1928 2015-03-05 13,203,500 -52,000 1.03 1,287,407,794 39,214,395 2.970 2015-03-03
1929 2015-03-04 13,255,500 -66,000 1.03 1,287,407,794 38,971,170 2.940 2015-03-02
1930 2015-03-03 13,321,500 5,000 1.03 1,287,407,794 40,630,575 3.050 2015-02-27
1931 2015-03-02 13,316,500 -12,000 1.03 1,287,407,794 40,748,490 3.060 2015-02-26
1932 2015-02-27 13,328,500 77,000 1.04 1,287,407,794 40,918,495 3.070 2015-02-25
1933 2015-02-26 13,251,500 2,000 1.03 1,287,407,794 41,609,710 3.140 2015-02-24
1934 2015-02-25 13,249,500 -41,000 1.03 1,287,407,794 41,338,440 3.120 2015-02-23
1935 2015-02-24 13,290,500 -35,000 1.03 1,287,407,794 40,536,025 3.050 2015-02-17
1936 2015-02-23 13,325,500 22,000 1.04 1,287,407,794 41,042,540 3.080 2015-02-16
1937 2015-02-17 13,303,500 172,000 1.03 1,287,407,794 41,107,815 3.090 2015-02-13
1938 2015-02-16 13,131,500 -45,000 1.02 1,287,407,794 40,445,020 3.080 2015-02-12
1939 2015-02-13 13,176,500 -166,000 1.02 1,287,407,794 39,924,795 3.030 2015-02-11
1940 2015-02-12 13,342,500 24,000 1.04 1,287,407,794 38,826,675 2.910 2015-02-10
1941 2015-02-11 13,318,500 -23,000 1.03 1,287,407,794 39,422,760 2.960 2015-02-09
1942 2015-02-10 13,341,500 80,000 1.04 1,287,407,794 38,423,520 2.880 2015-02-06
1943 2015-02-09 13,261,500 -60,000 1.03 1,287,407,794 37,662,660 2.840 2015-02-05
1944 2015-02-06 13,321,500 50,000 1.03 1,287,407,794 39,698,070 2.980 2015-02-04
1945 2015-02-05 13,271,500 -73,000 1.03 1,287,407,794 39,814,500 3.000 2015-02-03
1946 2015-02-04 13,344,500 -45,000 1.04 1,287,407,794 39,900,055 2.990 2015-02-02
1947 2015-02-03 13,389,500 69,000 1.04 1,287,407,794 39,766,815 2.970 2015-01-30
1948 2015-02-02 13,320,500 20,000 1.03 1,287,407,794 40,227,910 3.020 2015-01-29
1949 2015-01-30 13,300,500 22,000 1.03 1,287,407,794 40,965,540 3.080 2015-01-28
1950 2015-01-29 13,278,500 341,000 1.03 1,287,407,794 40,366,640 3.040 2015-01-27
1951 2015-01-28 12,937,500 -97,000 1.00 1,287,407,794 39,588,750 3.060 2015-01-26
1952 2015-01-27 13,034,500 228,000 1.01 1,287,407,794 41,319,365 3.170 2015-01-23
1953 2015-01-26 12,806,500 -222,000 0.99 1,287,407,794 40,084,345 3.130 2015-01-22
1954 2015-01-23 13,028,500 123,000 1.01 1,287,407,794 36,610,085 2.810 2015-01-21
1955 2015-01-22 12,905,500 73,000 1.00 1,287,407,794 34,973,905 2.710 2015-01-20
1956 2015-01-21 12,832,500 -59,000 1.00 1,287,407,794 35,674,350 2.780 2015-01-19
1957 2015-01-20 12,891,500 -17,000 1.00 1,287,407,794 34,549,220 2.680 2015-01-16
1958 2015-01-19 12,908,500 91,000 1.00 1,287,407,794 35,627,460 2.760 2015-01-15
1959 2015-01-16 12,817,500 -2,000 1.00 1,287,407,794 37,042,575 2.890 2015-01-14
1960 2015-01-15 12,819,500 93,000 1.00 1,287,407,794 37,176,550 2.900 2015-01-13
1961 2015-01-14 12,726,500 -74,000 0.99 1,287,407,794 38,434,030 3.020 2015-01-12
1962 2015-01-13 12,800,500 -20,000 0.99 1,287,407,794 38,657,510 3.020 2015-01-09
1963 2015-01-12 12,820,500 -37,000 1.00 1,287,407,794 37,948,680 2.960 2015-01-08
1964 2015-01-09 12,857,500 81,000 1.00 1,287,407,794 36,386,725 2.830 2015-01-07
1965 2015-01-08 12,776,500 -510,000 0.99 1,287,407,794 36,668,555 2.870 2015-01-06
1966 2015-01-07 13,286,500 -135,000 1.03 1,287,407,794 33,349,115 2.510 2015-01-05
1967 2015-01-06 13,421,500 544,000 1.04 1,287,407,794 30,064,160 2.240 2015-01-02
1968 2015-01-05 12,877,500 311,000 1.00 1,287,407,794 33,095,175 2.570 2014-12-30
1969 2015-01-02 12,566,500 69,000 0.98 1,287,407,794 32,170,240 2.560 2014-12-29
1970 2014-12-30 12,497,500 -53,000 0.97 1,287,407,794 35,367,925 2.830 2014-12-23
1971 2014-12-29 12,550,500 -47,000 0.97 1,287,407,794 36,270,945 2.890 2014-12-22
1972 2014-12-23 12,597,500 -60,000 0.98 1,287,407,794 35,902,875 2.850 2014-12-19
1973 2014-12-22 12,657,500 104,000 0.98 1,287,407,794 35,947,300 2.840 2014-12-18
1974 2014-12-19 12,553,500 50,000 0.98 1,287,407,794 37,283,895 2.970 2014-12-17
1975 2014-12-18 12,503,500 -52,000 0.97 1,287,407,794 39,260,990 3.140 2014-12-16
1976 2014-12-16 12,555,500 -124,000 0.98 1,287,407,794 41,935,370 3.340 2014-12-12
1977 2014-12-15 12,679,500 32,000 0.98 1,287,407,794 40,574,400 3.200 2014-12-11
1978 2014-12-12 12,647,500 226,000 0.98 1,287,407,794 40,472,000 3.200 2014-12-10
1979 2014-12-11 12,421,500 2,000 0.96 1,287,407,794 38,755,080 3.120 2014-12-09
1980 2014-12-10 12,419,500 -28,000 0.96 1,287,407,794 39,742,400 3.200 2014-12-08
1981 2014-12-09 12,447,500 -105,000 0.97 1,287,407,794 42,445,975 3.410 2014-12-05
1982 2014-12-08 12,552,500 -50,000 0.98 1,287,407,794 45,063,475 3.590 2014-12-04
1983 2014-12-05 12,602,500 10,000 0.98 1,287,407,794 45,116,950 3.580 2014-12-03
1984 2014-12-04 12,592,500 -12,000 0.98 1,287,407,794 44,955,225 3.570 2014-12-02
1985 2014-12-03 12,604,500 48,000 0.98 1,287,407,794 43,107,390 3.420 2014-12-01
1986 2014-12-02 12,556,500 25,000 0.98 1,287,407,794 45,831,225 3.650 2014-11-28
1987 2014-12-01 12,531,500 -38,000 0.97 1,287,407,794 46,867,810 3.740 2014-11-27
1988 2014-11-28 12,569,500 61,000 0.98 1,287,407,794 45,878,675 3.650 2014-11-26
1989 2014-11-27 12,508,500 -2,000 0.97 1,287,407,794 46,406,535 3.710 2014-11-25
1990 2014-11-26 12,510,500 62,000 0.97 1,287,407,794 47,289,690 3.780 2014-11-24
1991 2014-11-25 12,448,500 -147,000 0.97 1,287,407,794 46,681,875 3.750 2014-11-21
1992 2014-11-24 12,595,500 -104,000 0.98 1,287,407,794 45,595,710 3.620 2014-11-20
1993 2014-11-21 12,699,500 53,000 0.99 1,287,407,794 48,131,105 3.790 2014-11-19
1994 2014-11-20 12,646,500 56,000 0.98 1,287,407,794 48,815,490 3.860 2014-11-18
1995 2014-11-19 12,590,500 24,000 0.98 1,287,407,794 49,984,285 3.970 2014-11-17
1996 2014-11-18 12,566,500 46,000 0.98 1,287,407,794 50,266,000 4.000 2014-11-14
1997 2014-11-17 12,520,500 116,000 0.97 1,287,407,794 50,332,410 4.020 2014-11-13
1998 2014-11-14 12,404,500 91,000 0.96 1,287,407,794 50,238,225 4.050 2014-11-12
1999 2014-11-13 12,313,500 10,000 0.96 1,287,407,794 50,239,080 4.080 2014-11-11
2000 2014-11-12 12,303,500 -40,000 0.96 1,287,407,794 51,182,560 4.160 2014-11-10
2001 2014-11-11 12,343,500 -1,000 0.96 1,287,407,794 51,842,700 4.200 2014-11-07
2002 2014-11-10 12,344,500 -260,000 0.96 1,287,407,794 50,735,895 4.110 2014-11-06
2003 2014-11-07 12,604,500 13,000 0.98 1,287,407,794 51,804,495 4.110 2014-11-05
2004 2014-11-06 12,591,500 81,000 0.98 1,287,407,794 52,254,725 4.150 2014-11-04
2005 2014-11-05 12,510,500 14,000 0.97 1,287,407,794 52,043,680 4.160 2014-11-03
2006 2014-11-04 12,496,500 -364,000 0.97 1,287,407,794 54,109,845 4.330 2014-10-31
2007 2014-11-03 12,860,500 -263,000 1.00 1,287,407,794 55,814,570 4.340 2014-10-30
2008 2014-10-31 13,123,500 -90,000 1.02 1,287,407,794 55,906,110 4.260 2014-10-29
2009 2014-10-30 13,213,500 -15,000 1.03 1,287,407,794 55,364,565 4.190 2014-10-28
2010 2014-10-29 13,228,500 -53,000 1.03 1,287,407,794 54,501,420 4.120 2014-10-27
2011 2014-10-28 13,281,500 -42,000 1.03 1,287,407,794 53,790,075 4.050 2014-10-24
2012 2014-10-27 13,323,500 118,000 1.03 1,287,407,794 53,427,235 4.010 2014-10-23
2013 2014-10-23 13,205,500 -10,000 1.03 1,287,407,794 54,010,495 4.090 2014-10-21
2014 2014-10-22 13,215,500 3,000 1.03 1,287,407,794 54,183,550 4.100 2014-10-20
2015 2014-10-21 13,212,500 -10,000 1.03 1,287,407,794 52,982,125 4.010 2014-10-17
2016 2014-10-20 13,222,500 -11,000 1.03 1,287,407,794 53,154,450 4.020 2014-10-16
2017 2014-10-16 13,233,500 40,000 1.03 1,287,407,794 53,595,675 4.050 2014-10-14
2018 2014-10-15 13,193,500 -755,000 1.02 1,287,407,794 53,961,415 4.090 2014-10-13
2019 2014-10-13 13,948,500 31,000 1.08 1,287,407,794 57,467,820 4.120 2014-10-09
2020 2014-10-10 13,917,500 -311,000 1.08 1,287,407,794 58,175,150 4.180 2014-10-08
2021 2014-10-09 14,228,500 -27,000 1.11 1,287,407,794 60,044,270 4.220 2014-10-07
2022 2014-10-08 14,255,500 -103,000 1.11 1,287,407,794 60,015,655 4.210 2014-10-06
2023 2014-10-07 14,358,500 7,000 1.12 1,287,407,794 60,305,700 4.200 2014-10-03
2024 2014-10-06 14,351,500 219,000 1.11 1,287,407,794 59,128,180 4.120 2014-09-30
2025 2014-10-03 14,132,500 -26,000 1.10 1,287,407,794 58,649,875 4.150 2014-09-29
2026 2014-09-30 14,158,500 -79,000 1.10 1,287,407,794 59,607,285 4.210 2014-09-26
2027 2014-09-29 14,237,500 80,000 1.11 1,287,407,794 60,794,125 4.270 2014-09-25
2028 2014-09-26 14,157,500 -10,000 1.10 1,287,407,794 60,594,100 4.280 2014-09-24
2029 2014-09-25 14,167,500 -387,000 1.10 1,287,407,794 60,636,900 4.280 2014-09-23
2030 2014-09-24 14,554,500 -46,000 1.13 1,287,407,794 61,565,535 4.230 2014-09-22
2031 2014-09-23 14,600,500 -39,000 1.13 1,287,407,794 61,030,090 4.180 2014-09-19
2032 2014-09-22 14,639,500 -15,000 1.14 1,287,407,794 60,168,345 4.110 2014-09-18
2033 2014-09-19 14,654,500 -794,000 1.14 1,287,407,794 60,962,720 4.160 2014-09-17
2034 2014-09-18 15,448,500 -402,000 1.20 1,287,407,794 63,802,305 4.130 2014-09-16
2035 2014-09-17 15,850,500 -922,000 1.23 1,287,407,794 65,779,575 4.150 2014-09-15
2036 2014-09-16 16,772,500 -280,000 1.30 1,287,407,794 71,450,850 4.260 2014-09-12
2037 2014-09-15 17,052,500 64,000 1.32 1,287,407,794 74,348,900 4.360 2014-09-11
2038 2014-09-12 16,988,500 -107,000 1.32 1,287,407,794 74,919,285 4.410 2014-09-10
2039 2014-09-11 17,095,500 -112,000 1.33 1,287,407,794 75,904,020 4.440 2014-09-08
2040 2014-09-10 17,207,500 -90,000 1.34 1,287,407,794 76,229,225 4.430 2014-09-05
2041 2014-09-08 17,297,500 -326,000 1.34 1,287,407,794 78,703,625 4.550 2014-09-04
2042 2014-09-05 17,623,500 -286,000 1.37 1,287,407,794 80,186,925 4.550 2014-09-03
2043 2014-09-04 17,909,500 -77,000 1.39 1,287,407,794 79,876,370 4.460 2014-09-02
2044 2014-09-03 17,986,500 -230,000 1.40 1,287,407,794 79,140,600 4.400 2014-09-01
2045 2014-09-02 18,216,500 -50,000 1.41 1,287,407,794 77,966,620 4.280 2014-08-29
2046 2014-09-01 18,266,500 294,000 1.42 1,287,407,794 74,709,985 4.090 2014-08-28
2047 2014-08-29 17,972,500 37,000 1.40 1,287,407,794 76,742,575 4.270 2014-08-27
2048 2014-08-28 17,935,500 122,000 1.39 1,287,407,794 77,481,360 4.320 2014-08-26
2049 2014-08-27 17,813,500 253,000 1.38 1,287,407,794 77,844,995 4.370 2014-08-25
2050 2014-08-26 17,560,500 54,000 1.36 1,287,407,794 78,144,225 4.450 2014-08-22
2051 2014-08-25 17,506,500 307,000 1.36 1,287,407,794 79,304,445 4.530 2014-08-21
2052 2014-08-22 17,199,500 -78,000 1.34 1,287,407,794 80,149,670 4.660 2014-08-20
2053 2014-08-21 17,277,500 89,000 1.34 1,287,407,794 78,785,400 4.560 2014-08-19
2054 2014-08-20 17,188,500 -72,000 1.34 1,287,407,794 75,113,745 4.370 2014-08-18
2055 2014-08-19 17,260,500 -129,000 1.34 1,287,407,794 76,981,830 4.460 2014-08-15
2056 2014-08-18 17,389,500 2,000 1.35 1,287,407,794 77,209,380 4.440 2014-08-14
2057 2014-08-15 17,387,500 115,000 1.35 1,287,407,794 76,157,250 4.380 2014-08-13
2058 2014-08-14 17,272,500 4,000 1.34 1,287,407,794 74,789,925 4.330 2014-08-12
2059 2014-08-13 17,268,500 12,000 1.34 1,287,407,794 75,636,030 4.380 2014-08-11
2060 2014-08-12 17,256,500 -52,000 1.34 1,287,407,794 73,857,820 4.280 2014-08-08
2061 2014-08-11 17,308,500 208,000 1.34 1,287,407,794 75,118,890 4.340 2014-08-07
2062 2014-08-08 17,100,500 -16,000 1.33 1,287,407,794 76,439,235 4.470 2014-08-06
2063 2014-08-07 17,116,500 98,000 1.33 1,287,407,794 77,537,745 4.530 2014-08-05
2064 2014-08-06 17,018,500 -384,000 1.32 1,287,407,794 77,093,805 4.530 2014-08-04
2065 2014-08-05 17,402,500 -45,000 1.35 1,287,407,794 80,225,525 4.610 2014-08-01
2066 2014-08-04 17,447,500 -4,267,000 1.36 1,287,407,794 81,654,300 4.680 2014-07-31
2067 2014-08-01 21,714,500 -12,000 1.69 1,287,407,794 97,280,960 4.480 2014-07-30
2068 2014-07-31 21,726,500 -71,000 1.69 1,287,407,794 94,944,805 4.370 2014-07-29
2069 2014-07-30 21,797,500 144,500 1.69 1,287,407,794 96,344,950 4.420 2014-07-28
2070 2014-07-29 21,653,000 164,000 1.68 1,287,407,794 95,056,670 4.390 2014-07-25
2071 2014-07-28 21,489,000 205,000 1.67 1,287,407,794 94,336,710 4.390 2014-07-24
2072 2014-07-25 21,284,000 41,000 1.65 1,287,407,794 95,565,160 4.490 2014-07-23
2073 2014-07-24 21,243,000 99,000 1.65 1,287,407,794 97,292,940 4.580 2014-07-22
2074 2014-07-23 21,144,000 110,000 1.64 1,287,407,794 96,205,200 4.550 2014-07-21
2075 2014-07-22 21,034,000 8,000 1.63 1,287,407,794 98,228,780 4.670 2014-07-18
2076 2014-07-21 21,026,000 45,000 1.63 1,287,407,794 96,929,860 4.610 2014-07-17
2077 2014-07-18 20,981,000 -92,000 1.63 1,287,407,794 98,820,510 4.710 2014-07-16
2078 2014-07-17 21,073,000 -14,000 1.64 1,287,407,794 101,571,860 4.820 2014-07-15
2079 2014-07-16 21,087,000 -23,000 1.64 1,287,407,794 99,741,510 4.730 2014-07-14
2080 2014-07-15 21,110,000 -48,000 1.64 1,287,407,794 99,217,000 4.700 2014-07-11
2081 2014-07-14 21,158,000 1,087,000 1.64 1,287,407,794 99,865,760 4.720 2014-07-10
2082 2014-07-11 20,071,000 154,000 1.56 1,287,407,794 92,728,020 4.620 2014-07-09
2083 2014-07-10 19,917,000 530,000 1.55 1,287,407,794 95,601,600 4.800 2014-07-08
2084 2014-07-09 19,387,000 779,000 1.51 1,287,407,794 96,741,130 4.990 2014-07-07
2085 2014-07-08 18,608,000 -13,000 1.45 1,287,407,794 92,853,920 4.990 2014-07-04
2086 2014-07-07 18,621,000 -202,000 1.45 1,287,407,794 90,684,270 4.870 2014-07-03
2087 2014-07-04 18,823,000 169,000 1.46 1,287,407,794 92,609,160 4.920 2014-07-02
2088 2014-07-03 18,654,000 117,000 1.45 1,287,407,794 93,456,540 5.010 2014-06-30
2089 2014-07-02 18,537,000 -105,000 1.44 1,287,407,794 94,167,960 5.080 2014-06-27
2090 2014-06-30 18,642,000 71,000 1.45 1,287,407,794 95,819,880 5.140 2014-06-26
2091 2014-06-27 18,571,000 146,000 1.44 1,287,407,794 93,226,420 5.020 2014-06-25
2092 2014-06-26 18,425,000 -1,603,000 1.43 1,287,407,794 87,150,250 4.730 2014-06-24
2093 2014-06-25 20,028,000 -189,000 1.56 1,287,407,794 93,330,480 4.660 2014-06-23
2094 2014-06-20 20,217,000 -14,000 1.57 1,287,407,794 94,211,220 4.660 2014-06-18
2095 2014-06-19 20,231,000 -13,000 1.57 1,287,407,794 96,299,560 4.760 2014-06-17
2096 2014-06-18 20,244,000 -137,000 1.57 1,287,407,794 98,790,720 4.880 2014-06-16
2097 2014-06-17 20,381,000 -94,000 1.58 1,287,407,794 99,459,280 4.880 2014-06-13
2098 2014-06-16 20,475,000 388,000 1.59 1,287,407,794 99,508,500 4.860 2014-06-12
2099 2014-06-13 20,087,000 -24,000 1.56 1,287,407,794 96,618,470 4.810 2014-06-11
2100 2014-06-12 20,111,000 -44,000 1.56 1,287,407,794 96,733,910 4.810 2014-06-10
2101 2014-06-11 20,155,000 1,071,000 1.57 1,287,407,794 92,511,450 4.590 2014-06-09
2102 2014-06-10 19,084,000 -21,000 1.48 1,287,407,794 85,496,320 4.480 2014-06-06
2103 2014-06-09 19,105,000 10,000 1.48 1,287,407,794 84,635,150 4.430 2014-06-05
2104 2014-06-06 19,095,000 33,000 1.48 1,287,407,794 83,827,050 4.390 2014-06-04
2105 2014-06-05 19,062,000 -99,000 1.48 1,287,407,794 85,397,760 4.480 2014-06-03
2106 2014-06-04 19,161,000 60,000 1.49 1,287,407,794 82,583,910 4.310 2014-05-30
2107 2014-06-03 19,101,000 37,000 1.48 1,287,407,794 81,752,280 4.280 2014-05-29
2108 2014-05-30 19,064,000 -1,006,000 1.48 1,287,407,794 82,165,840 4.310 2014-05-28
2109 2014-05-29 20,070,000 -53,000 1.56 1,287,407,794 88,709,400 4.420 2014-05-27
2110 2014-05-28 20,123,000 43,000 1.56 1,287,407,794 88,541,200 4.400 2014-05-26
2111 2014-05-27 20,080,000 -32,000 1.56 1,287,407,794 88,954,400 4.430 2014-05-23
2112 2014-05-26 20,112,000 -40,000 1.56 1,287,407,794 83,464,800 4.150 2014-05-22
2113 2014-05-23 20,152,000 -2,000 1.57 1,287,407,794 83,630,800 4.150 2014-05-21
2114 2014-05-22 20,154,000 630,000 1.57 1,287,407,794 84,646,800 4.200 2014-05-20
2115 2014-05-20 19,524,000 30,000 1.52 1,287,407,794 81,610,320 4.180 2014-05-16
2116 2014-05-19 19,494,000 -69,000 1.51 1,287,407,794 82,654,560 4.240 2014-05-15
2117 2014-05-16 19,563,000 218,000 1.52 1,287,407,794 78,838,890 4.030 2014-05-14
2118 2014-05-15 19,345,000 64,000 1.50 1,287,407,794 78,540,700 4.060 2014-05-13
2119 2014-05-14 19,281,000 1,000 1.50 1,287,407,794 80,016,150 4.150 2014-05-12
2120 2014-05-13 19,280,000 -26,000 1.50 1,287,407,794 78,662,400 4.080 2014-05-09
2121 2014-05-12 19,306,000 52,000 1.50 1,287,407,794 79,926,840 4.140 2014-05-08
2122 2014-05-09 19,254,000 -57,000 1.50 1,287,407,794 81,444,420 4.230 2014-05-07
2123 2014-05-08 19,311,000 10,000 1.50 1,287,407,794 81,106,200 4.200 2014-05-05
2124 2014-05-07 19,301,000 51,000 1.50 1,287,407,794 79,713,130 4.130 2014-05-02
2125 2014-05-05 19,250,000 -9,000 1.50 1,287,407,794 80,850,000 4.200 2014-04-30
2126 2014-05-02 19,259,000 -2,000 1.50 1,287,407,794 82,428,520 4.280 2014-04-29
2127 2014-04-30 19,261,000 23,000 1.50 1,287,407,794 81,474,030 4.230 2014-04-28
2128 2014-04-29 19,238,000 -19,000 1.49 1,287,407,794 86,955,760 4.520 2014-04-25
2129 2014-04-24 19,257,000 -5,000 1.50 1,287,407,794 88,582,200 4.600 2014-04-22
2130 2014-04-23 19,262,000 -10,000 1.50 1,287,407,794 88,605,200 4.600 2014-04-17
2131 2014-04-17 19,272,000 -1,000 1.50 1,287,407,794 87,494,880 4.540 2014-04-15
2132 2014-04-16 19,273,000 60,000 1.50 1,287,407,794 89,619,450 4.650 2014-04-14
2133 2014-04-15 19,213,000 -24,000 1.49 1,287,407,794 90,877,490 4.730 2014-04-11
2134 2014-04-14 19,237,000 -26,000 1.49 1,287,407,794 92,337,600 4.800 2014-04-10
2135 2014-04-10 19,263,000 -5,000 1.50 1,287,407,794 92,847,660 4.820 2014-04-08
2136 2014-04-09 19,268,000 -72,000 1.50 1,287,407,794 92,293,720 4.790 2014-04-07
2137 2014-04-08 19,340,000 -2,213,000 1.50 1,287,407,794 91,284,800 4.720 2014-04-04
2138 2014-04-07 21,553,000 -12,000 1.67 1,287,407,794 101,730,160 4.720 2014-04-03
2139 2014-04-04 21,565,000 -236,000 1.68 1,287,407,794 105,021,550 4.870 2014-04-02
2140 2014-04-03 21,801,000 -342,000 1.69 1,287,407,794 104,862,810 4.810 2014-04-01
2141 2014-04-02 22,143,000 -478,000 1.72 1,287,407,794 106,507,830 4.810 2014-03-31
2142 2014-04-01 22,621,000 -228,000 1.76 1,287,407,794 100,437,240 4.440 2014-03-28
2143 2014-03-31 22,849,000 -112,000 1.77 1,287,407,794 102,820,500 4.500 2014-03-27
2144 2014-03-28 22,961,000 -186,000 1.78 1,287,407,794 100,798,790 4.390 2014-03-26
2145 2014-03-27 23,147,000 -4,000 1.80 1,287,407,794 95,828,580 4.140 2014-03-25
2146 2014-03-26 23,151,000 -72,000 1.80 1,287,407,794 96,771,180 4.180 2014-03-24
2147 2014-03-25 23,223,000 -362,000 1.80 1,287,407,794 94,982,070 4.090 2014-03-21
2148 2014-03-24 23,585,000 -233,000 1.83 1,287,407,794 94,104,150 3.990 2014-03-20
2149 2014-03-21 23,818,000 45,000 1.85 1,287,407,794 99,082,880 4.160 2014-03-19
2150 2014-03-20 23,773,000 80,000 1.85 1,287,407,794 97,469,300 4.100 2014-03-18
2151 2014-03-19 23,693,000 8,000 1.84 1,287,407,794 99,273,670 4.190 2014-03-17
2152 2014-03-18 23,685,000 -530,000 1.84 1,287,407,794 100,898,100 4.260 2014-03-14
2153 2014-03-17 24,215,000 -98,000 1.88 1,287,407,794 102,187,300 4.220 2014-03-13
2154 2014-03-14 24,313,000 -29,000 1.89 1,287,407,794 95,550,090 3.930 2014-03-12
2155 2014-03-13 24,342,000 -191,000 1.89 1,287,407,794 99,315,360 4.080 2014-03-11
2156 2014-03-12 24,533,000 -872,000 1.91 1,287,407,794 100,339,970 4.090 2014-03-10
2157 2014-03-11 25,405,000 -155,000 1.97 1,287,407,794 99,841,650 3.930 2014-03-07
2158 2014-03-10 25,560,000 303,000 1.99 1,287,407,794 104,284,800 4.080 2014-03-06
2159 2014-03-07 25,257,000 -41,000 1.96 1,287,407,794 109,362,810 4.330 2014-03-05
2160 2014-03-06 25,298,000 -59,000 1.97 1,287,407,794 110,552,260 4.370 2014-03-04
2161 2014-03-05 25,357,000 -289,000 1.97 1,287,407,794 112,838,650 4.450 2014-03-03
2162 2014-03-04 25,646,000 -105,000 1.99 1,287,407,794 115,919,920 4.520 2014-02-28
2163 2014-03-03 25,751,000 -6,000 2.00 1,287,407,794 116,394,520 4.520 2014-02-27
2164 2014-02-28 25,757,000 -40,000 2.00 1,287,407,794 116,421,640 4.520 2014-02-26
2165 2014-02-27 25,797,000 119,000 2.00 1,287,407,794 114,022,740 4.420 2014-02-25
2166 2014-02-26 25,678,000 77,000 1.99 1,287,407,794 121,200,160 4.720 2014-02-24
2167 2014-02-25 25,601,000 358,000 1.99 1,287,407,794 122,372,780 4.780 2014-02-21
2168 2014-02-24 25,243,000 550,000 1.96 1,287,407,794 123,185,840 4.880 2014-02-20
2169 2014-02-21 24,693,000 199,000 1.92 1,287,407,794 121,242,630 4.910 2014-02-19
2170 2014-02-20 24,494,000 -185,000 1.90 1,287,407,794 121,980,120 4.980 2014-02-18
2171 2014-02-19 24,679,000 425,000 1.92 1,287,407,794 118,952,780 4.820 2014-02-17
2172 2014-02-18 24,254,000 345,000 1.88 1,287,407,794 118,359,520 4.880 2014-02-14
2173 2014-02-17 23,909,000 716,000 1.86 1,287,407,794 118,110,460 4.940 2014-02-13
2174 2014-02-14 23,193,000 -1,000 1.80 1,287,407,794 115,269,210 4.970 2014-02-12
2175 2014-02-13 23,194,000 48,000 1.80 1,287,407,794 115,970,000 5.000 2014-02-11
2176 2014-02-12 23,146,000 43,000 1.80 1,287,407,794 116,424,380 5.030 2014-02-10
2177 2014-02-11 23,103,000 6,000 1.79 1,287,407,794 115,515,000 5.000 2014-02-07
2178 2014-02-10 23,097,000 -81,000 1.79 1,287,407,794 114,792,090 4.970 2014-02-06
2179 2014-02-07 23,178,000 -144,000 1.80 1,287,407,794 113,108,640 4.880 2014-02-05
2180 2014-02-06 23,322,000 11,000 1.81 1,287,407,794 108,447,300 4.650 2014-02-04
2181 2014-02-05 23,311,000 349,000 1.81 1,287,407,794 110,261,030 4.730 2014-01-29
2182 2014-02-04 22,962,000 -317,000 1.78 1,287,407,794 107,232,540 4.670 2014-01-28
2183 2014-01-29 23,279,000 -105,000 1.81 1,287,407,794 104,289,920 4.480 2014-01-27
2184 2014-01-28 23,384,000 -1,039,000 1.82 1,287,407,794 108,501,760 4.640 2014-01-24
2185 2014-01-27 24,423,000 535,000 1.90 1,287,407,794 119,428,470 4.890 2014-01-23
2186 2014-01-24 23,888,000 162,000 1.86 1,287,407,794 123,262,080 5.160 2014-01-22
2187 2014-01-23 23,726,000 -25,000 1.84 1,287,407,794 122,188,900 5.150 2014-01-21
2188 2014-01-22 23,751,000 -34,000 1.84 1,287,407,794 122,792,670 5.170 2014-01-20
2189 2014-01-21 23,785,000 146,000 1.85 1,287,407,794 121,303,500 5.100 2014-01-17
2190 2014-01-20 23,639,000 94,000 1.84 1,287,407,794 119,140,560 5.040 2014-01-16
2191 2014-01-17 23,545,000 88,000 1.83 1,287,407,794 122,434,000 5.200 2014-01-15
2192 2014-01-16 23,457,000 89,000 1.82 1,287,407,794 124,087,530 5.290 2014-01-14
2193 2014-01-15 23,368,000 124,000 1.82 1,287,407,794 124,317,760 5.320 2014-01-13
2194 2014-01-14 23,244,000 -148,000 1.81 1,287,407,794 127,842,000 5.500 2014-01-10
2195 2014-01-13 23,392,000 -249,000 1.82 1,287,407,794 131,930,880 5.640 2014-01-09
2196 2014-01-10 23,641,000 -233,000 1.84 1,287,407,794 130,971,140 5.540 2014-01-08
2197 2014-01-09 23,874,000 -96,000 1.85 1,287,407,794 131,545,740 5.510 2014-01-07
2198 2014-01-08 23,970,000 -173,000 1.86 1,287,407,794 128,239,500 5.350 2014-01-06
2199 2014-01-07 24,143,000 -108,000 1.88 1,287,407,794 123,129,300 5.100 2014-01-03
2200 2014-01-06 24,251,000 30,000 1.88 1,287,407,794 124,165,120 5.120 2014-01-02
2201 2014-01-03 24,221,000 -137,000 1.88 1,287,407,794 123,527,100 5.100 2013-12-30
2202 2014-01-02 24,358,000 81,000 1.89 1,287,407,794 123,738,640 5.080 2013-12-27
2203 2013-12-30 24,277,000 39,000 1.89 1,287,407,794 116,529,600 4.800 2013-12-23
2204 2013-12-27 24,238,000 -49,000 1.88 1,287,407,794 116,342,400 4.800 2013-12-20
2205 2013-12-23 24,287,000 412,000 1.89 1,287,407,794 113,906,030 4.690 2013-12-19
2206 2013-12-20 23,875,000 -15,000 1.85 1,287,407,794 117,226,250 4.910 2013-12-18
2207 2013-12-19 23,890,000 -70,000 1.86 1,287,407,794 117,538,800 4.920 2013-12-17
2208 2013-12-18 23,960,000 -325,000 1.86 1,287,407,794 120,039,600 5.010 2013-12-16
2209 2013-12-17 24,285,000 46,000 1.89 1,287,407,794 125,553,450 5.170 2013-12-13
2210 2013-12-16 24,239,000 -74,000 1.88 1,287,407,794 122,649,340 5.060 2013-12-12
2211 2013-12-13 24,313,000 259,000 1.89 1,287,407,794 124,482,560 5.120 2013-12-11
2212 2013-12-12 24,054,000 420,000 1.87 1,287,407,794 127,486,200 5.300 2013-12-10
2213 2013-12-11 23,634,000 -86,000 1.84 1,287,407,794 124,078,500 5.250 2013-12-09
2214 2013-12-10 23,720,000 621,000 1.84 1,287,407,794 120,734,800 5.090 2013-12-06
2215 2013-12-09 23,099,000 155,000 1.79 1,287,407,794 119,652,820 5.180 2013-12-05
2216 2013-12-06 22,944,000 124,000 1.78 1,287,407,794 112,196,160 4.890 2013-12-04
2217 2013-12-05 22,820,000 275,000 1.77 1,287,407,794 106,569,400 4.670 2013-12-03
2218 2013-12-04 22,545,000 88,000 1.75 1,287,407,794 107,765,100 4.780 2013-12-02
2219 2013-12-03 22,457,000 684,000 1.74 1,287,407,794 107,793,600 4.800 2013-11-29
2220 2013-12-02 21,773,000 -246,000 1.69 1,287,407,794 104,945,860 4.820 2013-11-28
2221 2013-11-29 22,019,000 -330,000 1.71 1,287,407,794 101,727,780 4.620 2013-11-27
2222 2013-11-28 22,349,000 977,000 1.74 1,287,407,794 103,252,380 4.620 2013-11-26
2223 2013-11-27 21,372,000 -43,000 1.66 1,287,407,794 104,722,800 4.900 2013-11-25
2224 2013-11-26 21,415,000 336,000 1.66 1,287,407,794 101,292,950 4.730 2013-11-22
2225 2013-11-25 21,079,000 192,000 1.64 1,287,407,794 101,179,200 4.800 2013-11-21
2226 2013-11-22 20,887,000 28,000 1.62 1,287,407,794 94,409,240 4.520 2013-11-20
2227 2013-11-21 20,859,000 231,000 1.62 1,287,407,794 93,656,910 4.490 2013-11-19
2228 2013-11-20 20,628,000 603,000 1.60 1,287,407,794 92,000,880 4.460 2013-11-18
2229 2013-11-19 20,025,000 -101,000 1.56 1,287,407,794 90,913,500 4.540 2013-11-15
2230 2013-11-18 20,126,000 1,894,000 1.56 1,287,407,794 91,372,040 4.540 2013-11-14
2231 2013-11-15 18,232,000 -107,000 1.42 1,287,407,794 78,397,600 4.300 2013-11-13
2232 2013-11-14 18,339,000 -435,000 1.42 1,287,407,794 78,124,140 4.260 2013-11-12
2233 2013-11-13 18,774,000 664,000 1.46 1,287,407,794 80,352,720 4.280 2013-11-11
2234 2013-11-12 18,110,000 -14,000 1.41 1,287,407,794 72,802,200 4.020 2013-11-08
2235 2013-11-11 18,124,000 38,000 1.41 1,287,407,794 71,589,800 3.950 2013-11-07
2236 2013-11-08 18,086,000 78,000 1.40 1,287,407,794 73,971,740 4.090 2013-11-06
2237 2013-11-07 18,008,000 -18,000 1.40 1,287,407,794 69,690,960 3.870 2013-11-05
2238 2013-11-06 18,026,000 -26,000 1.40 1,287,407,794 69,760,620 3.870 2013-11-04
2239 2013-11-05 18,052,000 -62,000 1.40 1,287,407,794 68,597,600 3.800 2013-11-01
2240 2013-11-04 18,114,000 -37,000 1.41 1,287,407,794 68,470,920 3.780 2013-10-31
2241 2013-11-01 18,151,000 -139,000 1.41 1,287,407,794 69,155,310 3.810 2013-10-30
2242 2013-10-31 18,290,000 991,000 1.42 1,287,407,794 68,038,800 3.720 2013-10-29
2243 2013-10-30 17,299,000 -276,000 1.34 1,287,407,794 64,525,270 3.730 2013-10-28
2244 2013-10-29 17,575,000 -35,000 1.37 1,287,407,794 67,663,750 3.850 2013-10-25
2245 2013-10-28 17,610,000 739,000 1.37 1,287,407,794 67,974,600 3.860 2013-10-24
2246 2013-10-25 16,871,000 523,000 1.31 1,287,407,794 63,266,250 3.750 2013-10-23
2247 2013-10-24 16,348,000 314,000 1.27 1,287,407,794 59,343,240 3.630 2013-10-22
2248 2013-10-23 16,034,000 386,000 1.25 1,287,407,794 58,043,080 3.620 2013-10-21
2249 2013-10-22 15,648,000 484,000 1.22 1,287,407,794 55,080,960 3.520 2013-10-18
2250 2013-10-21 15,164,000 707,000 1.18 1,287,407,794 52,922,360 3.490 2013-10-17
2251 2013-10-18 14,457,000 76,000 1.12 1,287,407,794 50,599,500 3.500 2013-10-16
2252 2013-10-17 14,381,000 -17,000 1.12 1,287,407,794 49,326,830 3.430 2013-10-15
2253 2013-10-16 14,398,000 195,000 1.12 1,287,407,794 50,249,020 3.490 2013-10-11
2254 2013-10-15 14,203,000 1,101,000 1.10 1,287,407,794 49,852,530 3.510 2013-10-10
2255 2013-10-11 13,102,000 184,000 1.02 1,287,407,794 44,808,840 3.420 2013-10-09
2256 2013-10-10 12,918,000 780,000 1.00 1,287,407,794 43,792,020 3.390 2013-10-08
2257 2013-10-09 12,138,000 -315,000 0.94 1,287,407,794 42,483,000 3.500 2013-10-07
2258 2013-10-08 12,453,000 21,000 0.97 1,287,407,794 41,094,900 3.300 2013-10-04
2259 2013-10-07 12,432,000 110,000 0.97 1,287,407,794 41,025,600 3.300 2013-10-03
2260 2013-10-04 12,322,000 112,000 0.96 1,287,407,794 39,800,060 3.230 2013-10-02
2261 2013-10-03 12,210,000 70,000 0.95 1,287,407,794 40,048,800 3.280 2013-09-30
2262 2013-10-02 12,140,000 -1,048,000 0.94 1,287,407,794 41,033,200 3.380 2013-09-27
2263 2013-09-30 13,188,000 -57,000 1.02 1,287,407,794 43,916,040 3.330 2013-09-26
2264 2013-09-27 13,245,000 89,000 1.03 1,287,407,794 45,297,900 3.420 2013-09-25
2265 2013-09-26 13,156,000 -25,000 1.02 1,287,407,794 45,256,640 3.440 2013-09-24
2266 2013-09-25 13,181,000 310,000 1.02 1,287,407,794 45,079,020 3.420 2013-09-23
2267 2013-09-24 12,871,000 325,000 1.00 1,287,407,794 44,791,080 3.480 2013-09-19
2268 2013-09-23 12,546,000 21,000 0.97 1,287,407,794 44,161,920 3.520 2013-09-18
2269 2013-09-19 12,525,000 1,431,000 0.97 1,287,407,794 42,835,500 3.420 2013-09-17
2270 2013-09-18 11,094,000 722,000 0.86 1,287,407,794 39,383,700 3.550 2013-09-16
2271 2013-09-17 10,372,000 -85,000 0.81 1,287,407,794 34,123,880 3.290 2013-09-13
2272 2013-09-16 10,457,000 -93,000 0.81 1,287,407,794 33,776,110 3.230 2013-09-12
2273 2013-09-13 10,550,000 62,000 0.82 1,287,407,794 32,599,500 3.090 2013-09-11
2274 2013-09-12 10,488,000 143,000 0.81 1,287,407,794 33,142,080 3.160 2013-09-10
2275 2013-09-11 10,345,000 793,000 0.80 1,287,407,794 33,104,000 3.200 2013-09-09
2276 2013-09-10 9,552,000 -122,000 0.74 1,287,407,794 29,133,600 3.050 2013-09-06
2277 2013-09-09 9,674,000 137,000 0.75 1,287,407,794 29,795,920 3.080 2013-09-05
2278 2013-09-06 9,537,000 46,000 0.74 1,287,407,794 29,946,180 3.140 2013-09-04
2279 2013-09-05 9,491,000 120,000 0.74 1,287,407,794 29,422,100 3.100 2013-09-03
2280 2013-09-04 9,371,000 12,000 0.73 1,287,407,794 30,174,620 3.220 2013-09-02
2281 2013-09-03 9,359,000 -167,000 0.73 1,287,407,794 29,948,800 3.200 2013-08-30
2282 2013-09-02 9,526,000 3,000 0.74 1,287,407,794 30,768,980 3.230 2013-08-29
2283 2013-08-30 9,523,000 34,000 0.74 1,287,407,794 30,473,600 3.200 2013-08-28
2284 2013-08-29 9,489,000 182,000 0.74 1,287,407,794 30,459,690 3.210 2013-08-27
2285 2013-08-28 9,307,000 137,000 0.72 1,287,407,794 30,247,750 3.250 2013-08-26
2286 2013-08-27 9,170,000 471,000 0.71 1,287,407,794 29,985,900 3.270 2013-08-23
2287 2013-08-26 8,699,000 95,000 0.68 1,287,407,794 27,836,800 3.200 2013-08-22
2288 2013-08-23 8,604,000 -90,000 0.67 1,287,407,794 27,876,960 3.240 2013-08-21
2289 2013-08-22 8,694,000 34,000 0.68 1,287,407,794 28,168,560 3.240 2013-08-20
2290 2013-08-21 8,660,000 95,000 0.67 1,287,407,794 28,491,400 3.290 2013-08-19
2291 2013-08-20 8,565,000 220,000 0.67 1,287,407,794 28,178,850 3.290 2013-08-16
2292 2013-08-19 8,345,000 -972,000 0.65 1,287,407,794 28,623,350 3.430 2013-08-15
2293 2013-08-16 9,317,000 -631,000 0.72 1,287,407,794 29,721,230 3.190 2013-08-13
2294 2013-08-15 9,948,000 -13,000 0.77 1,287,407,794 31,634,640 3.180 2013-08-12
2295 2013-08-13 9,961,000 -62,000 0.77 1,287,407,794 32,472,860 3.260 2013-08-09
2296 2013-08-12 10,023,000 40,000 0.78 1,287,407,794 32,374,290 3.230 2013-08-08
2297 2013-08-09 9,983,000 -2,104,000 0.78 1,287,407,794 32,844,070 3.290 2013-08-07
2298 2013-08-08 12,087,000 -3,301,000 0.94 1,287,407,794 37,469,700 3.100 2013-08-06
2299 2013-08-07 15,388,000 -19,218,000 1.20 1,287,407,794 47,856,680 3.110 2013-08-05
2300 2013-08-06 34,606,000 -906,000 2.69 1,287,407,794 100,703,460 2.910 2013-08-02
2301 2013-08-05 35,512,000 -52,000 2.76 1,287,407,794 102,274,560 2.880 2013-08-01
2302 2013-08-02 35,564,000 15,000 2.76 1,287,407,794 97,801,000 2.750 2013-07-31
2303 2013-07-31 35,549,000 -18,000 2.76 1,287,407,794 97,759,750 2.750 2013-07-29
2304 2013-07-30 35,567,000 -19,000 2.76 1,287,407,794 99,587,600 2.800 2013-07-26
2305 2013-07-29 35,586,000 213,000 2.76 1,287,407,794 101,064,240 2.840 2013-07-25
2306 2013-07-26 35,373,000 -43,000 2.75 1,287,407,794 95,860,830 2.710 2013-07-24
2307 2013-07-25 35,416,000 -13,000 2.75 1,287,407,794 97,039,840 2.740 2013-07-23
2308 2013-07-24 35,429,000 124,000 2.75 1,287,407,794 95,304,010 2.690 2013-07-22
2309 2013-07-23 35,305,000 -113,000 2.74 1,287,407,794 94,264,350 2.670 2013-07-19
2310 2013-07-22 35,418,000 -203,000 2.75 1,287,407,794 96,336,960 2.720 2013-07-18
2311 2013-07-19 35,621,000 -269,000 2.77 1,287,407,794 95,464,280 2.680 2013-07-17
2312 2013-07-18 35,890,000 -156,000 2.79 1,287,407,794 93,314,000 2.600 2013-07-16
2313 2013-07-17 36,046,000 -4,572,000 2.80 1,287,407,794 89,754,540 2.490 2013-07-15
2314 2013-07-16 40,618,000 127,000 3.16 1,287,407,794 103,575,900 2.550 2013-07-12
2315 2013-07-15 40,491,000 104,000 3.15 1,287,407,794 104,466,780 2.580 2013-07-11
2316 2013-07-12 40,387,000 308,000 3.14 1,287,407,794 104,198,460 2.580 2013-07-10
2317 2013-07-11 40,079,000 17,000 3.11 1,287,407,794 105,407,770 2.630 2013-07-09
2318 2013-07-10 40,062,000 -12,000 3.11 1,287,407,794 107,366,160 2.680 2013-07-08
2319 2013-07-09 40,074,000 136,000 3.11 1,287,407,794 108,600,540 2.710 2013-07-05
2320 2013-07-08 39,938,000 -42,000 3.10 1,287,407,794 106,634,460 2.670 2013-07-04
2321 2013-07-05 39,980,000 324,000 3.11 1,287,407,794 104,347,800 2.610 2013-07-03
2322 2013-07-04 39,656,000 -518,000 3.08 1,287,407,794 109,450,560 2.760 2013-07-02
2323 2013-07-03 40,174,000 29,000 3.12 1,287,407,794 104,452,400 2.600 2013-06-28
2324 2013-07-02 40,145,000 244,000 3.12 1,287,407,794 101,968,300 2.540 2013-06-27
2325 2013-06-28 39,901,000 419,000 3.10 1,287,407,794 104,939,630 2.630 2013-06-26
2326 2013-06-27 39,482,000 -51,000 3.07 1,287,407,794 100,284,280 2.540 2013-06-25
2327 2013-06-26 39,533,000 308,000 3.07 1,287,407,794 102,390,470 2.590 2013-06-24
2328 2013-06-25 39,225,000 24,000 3.05 1,287,407,794 109,830,000 2.800 2013-06-21
2329 2013-06-24 39,201,000 109,000 3.04 1,287,407,794 108,978,780 2.780 2013-06-20
2330 2013-06-21 39,092,000 19,000 3.04 1,287,407,794 110,630,360 2.830 2013-06-19
2331 2013-06-20 39,073,000 138,000 3.04 1,287,407,794 113,702,430 2.910 2013-06-18
2332 2013-06-19 38,935,000 -8,000 3.02 1,287,407,794 110,186,050 2.830 2013-06-17
2333 2013-06-18 38,943,000 503,000 3.02 1,287,407,794 100,472,940 2.580 2013-06-14
2334 2013-06-17 38,440,000 -21,000 2.99 1,287,407,794 100,712,800 2.620 2013-06-13
2335 2013-06-14 38,461,000 668,000 2.99 1,287,407,794 104,229,310 2.710 2013-06-11
2336 2013-06-13 37,793,000 -47,000 2.94 1,287,407,794 108,087,980 2.860 2013-06-10
2337 2013-06-11 37,840,000 4,470,000 2.94 1,287,407,794 106,708,800 2.820 2013-06-07
2338 2013-06-10 33,370,000 -207,000 2.59 1,287,407,794 96,773,000 2.900 2013-06-06
2339 2013-06-07 33,577,000 174,000 2.61 1,287,407,794 98,380,610 2.930 2013-06-05
2340 2013-06-06 33,403,000 571,000 2.59 1,287,407,794 100,209,000 3.000 2013-06-04
2341 2013-06-05 32,832,000 -3,782,000 2.55 1,287,407,794 99,480,960 3.030 2013-06-03
2342 2013-06-04 36,614,000 -4,061,000 2.84 1,287,407,794 104,349,900 2.850 2013-05-31
2343 2013-06-03 40,675,000 -2,179,000 3.16 1,287,407,794 119,177,750 2.930 2013-05-30
2344 2013-05-31 42,854,000 -953,000 3.33 1,287,407,794 125,562,220 2.930 2013-05-29
2345 2013-05-30 43,807,000 915,000 3.40 1,287,407,794 109,955,570 2.510 2013-05-28
2346 2013-05-29 42,892,000 -1,320,000 3.33 1,287,407,794 105,514,320 2.460 2013-05-27
2347 2013-05-28 44,212,000 -7,000 3.43 1,287,407,794 91,518,840 2.070 2013-05-24
2348 2013-05-27 44,219,000 61,000 3.43 1,287,407,794 92,417,710 2.090 2013-05-23
2349 2013-05-24 44,158,000 -18,000 3.43 1,287,407,794 90,965,480 2.060 2013-05-22
2350 2013-05-23 44,176,000 20,000 3.43 1,287,407,794 93,211,360 2.110 2013-05-21
2351 2013-05-22 44,156,000 151,000 3.43 1,287,407,794 93,610,720 2.120 2013-05-20
2352 2013-05-21 44,005,000 46,000 3.42 1,287,407,794 95,490,850 2.170 2013-05-16
2353 2013-05-20 43,959,000 -11,000 3.41 1,287,407,794 97,149,390 2.210 2013-05-15
2354 2013-05-16 43,970,000 30,000 3.42 1,287,407,794 95,854,600 2.180 2013-05-14
2355 2013-05-15 43,940,000 184,000 3.41 1,287,407,794 98,425,600 2.240 2013-05-13
2356 2013-05-14 43,756,000 272,000 3.40 1,287,407,794 97,138,320 2.220 2013-05-10
2357 2013-05-13 43,484,000 24,000 3.38 1,287,407,794 96,969,320 2.230 2013-05-09
2358 2013-05-10 43,460,000 232,000 3.38 1,287,407,794 96,046,600 2.210 2013-05-08
2359 2013-05-09 43,228,000 116,000 3.36 1,287,407,794 96,830,720 2.240 2013-05-07
2360 2013-05-08 43,112,000 448,000 3.35 1,287,407,794 97,002,000 2.250 2013-05-06
2361 2013-05-07 42,664,000 60,000 3.31 1,287,407,794 96,847,280 2.270 2013-05-03
2362 2013-05-06 42,604,000 157,000 3.31 1,287,407,794 95,859,000 2.250 2013-05-02
2363 2013-05-03 42,447,000 389,000 3.30 1,287,407,794 94,656,810 2.230 2013-04-30
2364 2013-05-02 42,058,000 438,000 3.27 1,287,407,794 95,051,080 2.260 2013-04-29
2365 2013-04-30 41,620,000 -420,000 3.23 1,287,407,794 95,726,000 2.300 2013-04-26
2366 2013-04-29 42,040,000 8,000 3.27 1,287,407,794 93,328,800 2.220 2013-04-25
2367 2013-04-26 42,032,000 -49,000 3.26 1,287,407,794 95,412,640 2.270 2013-04-24
2368 2013-04-25 42,081,000 -297,000 3.27 1,287,407,794 93,419,820 2.220 2013-04-23
2369 2013-04-24 42,378,000 16,000 3.29 1,287,407,794 95,774,280 2.260 2013-04-22
2370 2013-04-23 42,362,000 354,000 3.29 1,287,407,794 92,349,160 2.180 2013-04-19
2371 2013-04-22 42,008,000 -61,000 3.26 1,287,407,794 90,317,200 2.150 2013-04-18
2372 2013-04-19 42,069,000 -210,000 3.27 1,287,407,794 87,082,830 2.070 2013-04-17
2373 2013-04-18 42,279,000 209,000 3.28 1,287,407,794 84,135,210 1.990 2013-04-16
2374 2013-04-17 42,070,000 178,000 3.27 1,287,407,794 82,457,200 1.960 2013-04-15
2375 2013-04-16 41,892,000 256,000 3.25 1,287,407,794 83,365,080 1.990 2013-04-12
2376 2013-04-15 41,636,000 114,000 3.23 1,287,407,794 84,937,440 2.040 2013-04-11
2377 2013-04-12 41,522,000 211,000 3.23 1,287,407,794 83,459,220 2.010 2013-04-10
2378 2013-04-11 41,311,000 -285,000 3.21 1,287,407,794 82,208,890 1.990 2013-04-09
2379 2013-04-10 41,596,000 -4,000 3.23 1,287,407,794 80,280,280 1.930 2013-04-08
2380 2013-04-09 41,600,000 317,000 3.23 1,287,407,794 84,032,000 2.020 2013-04-05
2381 2013-04-08 41,283,000 -653,000 3.29 1,253,599,794 91,648,260 2.220 2013-04-03
2382 2013-04-05 41,936,000 -339,000 3.35 1,253,599,794 92,259,200 2.200 2013-04-02
2383 2013-04-03 42,275,000 290,000 3.37 1,253,599,794 94,696,000 2.240 2013-03-28
2384 2013-04-02 41,985,000 1,435,000 3.35 1,253,599,794 96,145,650 2.290 2013-03-27
2385 2013-03-28 40,550,000 142,000 3.23 1,253,599,794 92,048,500 2.270 2013-03-26
2386 2013-03-27 40,408,000 1,227,000 3.22 1,253,599,794 94,958,800 2.350 2013-03-25
2387 2013-03-26 39,181,000 987,000 3.13 1,253,599,794 92,467,160 2.360 2013-03-22
2388 2013-03-25 38,194,000 762,000 3.05 1,253,599,794 88,992,020 2.330 2013-03-21
2389 2013-03-22 37,432,000 191,000 2.99 1,253,599,794 89,462,480 2.390 2013-03-20
2390 2013-03-21 37,241,000 -227,000 2.97 1,253,599,794 89,378,400 2.400 2013-03-19
2391 2013-03-20 37,468,000 2,698,000 2.99 1,253,599,794 86,551,080 2.310 2013-03-18
2392 2013-03-19 34,770,000 3,811,000 2.77 1,253,599,794 79,971,000 2.300 2013-03-15
2393 2013-03-18 30,959,000 1,563,000 2.47 1,253,599,794 69,348,160 2.240 2013-03-14
2394 2013-03-15 29,396,000 2.34 1,253,599,794 63,789,320 2.170 2013-03-13

Webb-site Database - Powered By Linux Group

Back to top