Xinchen China Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 3 | 2025-11-17 | 1,179,000 | -14,000 | 0.09 | 1,282,211,794 | 400,860 | 0.340 | 2025-11-13 |
| 4 | 2025-11-14 | 1,193,000 | 6,000 | 0.09 | 1,282,211,794 | 399,655 | 0.335 | 2025-11-12 |
| 5 | 2025-11-13 | 1,187,000 | 8,000 | 0.09 | 1,282,211,794 | 391,710 | 0.330 | 2025-11-11 |
| 6 | 2025-11-12 | 1,179,000 | -1,000 | 0.09 | 1,282,211,794 | 383,175 | 0.325 | 2025-11-10 |
| 7 | 2025-11-11 | 1,180,000 | -2,000 | 0.09 | 1,282,211,794 | 395,300 | 0.335 | 2025-11-07 |
| 8 | 2025-11-10 | 1,182,000 | 3,000 | 0.09 | 1,282,211,794 | 395,970 | 0.335 | 2025-11-06 |
| 9 | 2025-11-06 | 1,179,000 | -133,000 | 0.09 | 1,282,211,794 | 406,755 | 0.345 | 2025-11-04 |
| 10 | 2025-11-05 | 1,312,000 | 133,000 | 0.10 | 1,282,211,794 | 459,200 | 0.350 | 2025-11-03 |
| 11 | 2025-11-03 | 1,179,000 | -37,000 | 0.09 | 1,282,211,794 | 383,175 | 0.325 | 2025-10-30 |
| 12 | 2025-10-31 | 1,216,000 | -1,000 | 0.09 | 1,282,211,794 | 395,200 | 0.325 | 2025-10-28 |
| 13 | 2025-10-30 | 1,217,000 | 38,000 | 0.09 | 1,282,211,794 | 395,525 | 0.325 | 2025-10-27 |
| 14 | 2025-10-28 | 1,179,000 | -21,000 | 0.09 | 1,282,211,794 | 377,280 | 0.320 | 2025-10-24 |
| 15 | 2025-10-27 | 1,200,000 | 7,000 | 0.09 | 1,282,211,794 | 378,000 | 0.315 | 2025-10-23 |
| 16 | 2025-10-24 | 1,193,000 | 14,000 | 0.09 | 1,282,211,794 | 363,865 | 0.305 | 2025-10-22 |
| 17 | 2025-10-14 | 1,179,000 | -30,000 | 0.09 | 1,282,211,794 | 365,490 | 0.310 | 2025-10-10 |
| 18 | 2025-10-13 | 1,209,000 | 30,000 | 0.09 | 1,282,211,794 | 356,655 | 0.295 | 2025-10-09 |
| 19 | 2025-10-10 | 1,179,000 | -26,000 | 0.09 | 1,282,211,794 | 341,910 | 0.290 | 2025-10-08 |
| 20 | 2025-10-09 | 1,205,000 | -250,000 | 0.09 | 1,282,211,794 | 361,500 | 0.300 | 2025-10-06 |
| 21 | 2025-10-08 | 1,455,000 | 244,000 | 0.11 | 1,282,211,794 | 436,500 | 0.300 | 2025-10-03 |
| 22 | 2025-10-06 | 1,211,000 | 32,000 | 0.09 | 1,282,211,794 | 399,630 | 0.330 | 2025-10-02 |
| 23 | 2025-10-03 | 1,179,000 | -49,000 | 0.09 | 1,282,211,794 | 424,440 | 0.360 | 2025-09-30 |
| 24 | 2025-10-02 | 1,228,000 | 49,000 | 0.10 | 1,282,211,794 | 466,640 | 0.380 | 2025-09-29 |
| 25 | 2025-09-29 | 1,179,000 | -601,000 | 0.09 | 1,282,211,794 | 442,125 | 0.375 | 2025-09-25 |
| 26 | 2025-09-26 | 1,780,000 | -1,083,000 | 0.14 | 1,282,211,794 | 720,900 | 0.405 | 2025-09-24 |
| 27 | 2025-09-25 | 2,863,000 | 73,000 | 0.22 | 1,282,211,794 | 1,173,830 | 0.410 | 2025-09-23 |
| 28 | 2025-09-24 | 2,790,000 | 1,014,000 | 0.22 | 1,282,211,794 | 1,241,550 | 0.445 | 2025-09-22 |
| 29 | 2025-09-23 | 1,776,000 | 586,000 | 0.14 | 1,282,211,794 | 532,800 | 0.300 | 2025-09-19 |
| 30 | 2025-09-22 | 1,190,000 | 11,000 | 0.09 | 1,282,211,794 | 279,650 | 0.235 | 2025-09-18 |
| 31 | 2025-09-08 | 1,179,000 | -35,000 | 0.09 | 1,282,211,794 | 253,485 | 0.215 | 2025-09-04 |
| 32 | 2025-09-05 | 1,214,000 | -2,000 | 0.09 | 1,282,211,794 | 268,294 | 0.221 | 2025-09-03 |
| 33 | 2025-09-04 | 1,216,000 | -35,000 | 0.09 | 1,282,211,794 | 268,736 | 0.221 | 2025-09-02 |
| 34 | 2025-09-02 | 1,251,000 | -7,000 | 0.10 | 1,282,211,794 | 283,977 | 0.227 | 2025-08-29 |
| 35 | 2025-09-01 | 1,258,000 | -11,000 | 0.10 | 1,282,211,794 | 285,566 | 0.227 | 2025-08-28 |
| 36 | 2025-08-29 | 1,269,000 | -9,000 | 0.10 | 1,282,211,794 | 290,601 | 0.229 | 2025-08-27 |
| 37 | 2025-08-28 | 1,278,000 | -27,000 | 0.10 | 1,282,211,794 | 300,330 | 0.235 | 2025-08-26 |
| 38 | 2025-08-26 | 1,305,000 | 2,000 | 0.10 | 1,282,211,794 | 313,200 | 0.240 | 2025-08-22 |
| 39 | 2025-08-25 | 1,303,000 | 2,000 | 0.10 | 1,282,211,794 | 319,235 | 0.245 | 2025-08-21 |
| 40 | 2025-08-21 | 1,301,000 | -11,000 | 0.10 | 1,282,211,794 | 320,046 | 0.246 | 2025-08-19 |
| 41 | 2025-08-20 | 1,312,000 | 20,000 | 0.10 | 1,282,211,794 | 307,008 | 0.234 | 2025-08-18 |
| 42 | 2025-08-19 | 1,292,000 | -14,000 | 0.10 | 1,282,211,794 | 297,160 | 0.230 | 2025-08-15 |
| 43 | 2025-08-13 | 1,306,000 | 2,000 | 0.10 | 1,282,211,794 | 309,522 | 0.237 | 2025-08-11 |
| 44 | 2025-08-11 | 1,304,000 | -2,000 | 0.10 | 1,282,211,794 | 303,832 | 0.233 | 2025-08-07 |
| 45 | 2025-08-08 | 1,306,000 | 1,000 | 0.10 | 1,282,211,794 | 304,298 | 0.233 | 2025-08-06 |
| 46 | 2025-07-31 | 1,305,000 | -20,000 | 0.10 | 1,282,211,794 | 302,760 | 0.232 | 2025-07-29 |
| 47 | 2025-07-23 | 1,325,000 | 1,000 | 0.10 | 1,282,211,794 | 266,325 | 0.201 | 2025-07-21 |
| 48 | 2025-07-22 | 1,324,000 | -6,000 | 0.10 | 1,282,211,794 | 267,448 | 0.202 | 2025-07-18 |
| 49 | 2025-07-21 | 1,330,000 | -2,000 | 0.10 | 1,282,211,794 | 269,990 | 0.203 | 2025-07-17 |
| 50 | 2025-07-18 | 1,332,000 | -4,000 | 0.10 | 1,282,211,794 | 266,400 | 0.200 | 2025-07-16 |
| 51 | 2025-07-16 | 1,336,000 | 31,000 | 0.10 | 1,282,211,794 | 272,544 | 0.204 | 2025-07-14 |
| 52 | 2025-07-11 | 1,305,000 | 5,000 | 0.10 | 1,282,211,794 | 262,305 | 0.201 | 2025-07-09 |
| 53 | 2025-07-02 | 1,300,000 | -6,000 | 0.10 | 1,282,211,794 | 257,400 | 0.198 | 2025-06-27 |
| 54 | 2025-06-30 | 1,306,000 | -1,000 | 0.10 | 1,282,211,794 | 257,282 | 0.197 | 2025-06-26 |
| 55 | 2025-06-23 | 1,307,000 | -1,000 | 0.10 | 1,282,211,794 | 256,172 | 0.196 | 2025-06-19 |
| 56 | 2025-06-19 | 1,308,000 | 78,000 | 0.10 | 1,282,211,794 | 257,676 | 0.197 | 2025-06-17 |
| 57 | 2025-06-16 | 1,230,000 | -3,000 | 0.10 | 1,282,211,794 | 239,850 | 0.195 | 2025-06-12 |
| 58 | 2025-06-11 | 1,233,000 | 54,000 | 0.10 | 1,282,211,794 | 224,406 | 0.182 | 2025-06-09 |
| 59 | 2023-08-18 | 1,179,000 | 6,000 | 0.09 | 1,282,211,794 | 330,120 | 0.280 | 2023-08-16 |
| 60 | 2023-08-14 | 1,173,000 | 673,000 | 0.09 | 1,282,211,794 | 334,305 | 0.285 | 2023-08-10 |
| 61 | 2023-08-10 | 500,000 | 500,000 | 0.04 | 1,282,211,794 | 145,000 | 0.290 | 2023-08-08 |
| 62 | 2022-06-28 | 0 | -3,000,000 | 0.00 | 1,282,211,794 | 0 | 0.790 | 2022-06-24 |
| 63 | 2022-06-27 | 3,000,000 | 1,807,000 | 0.23 | 1,282,211,794 | 2,610,000 | 0.870 | 2022-06-23 |
| 64 | 2022-06-24 | 1,193,000 | -3,207,000 | 0.09 | 1,282,211,794 | 811,240 | 0.680 | 2022-06-22 |
| 65 | 2022-06-22 | 4,400,000 | 300,000 | 0.34 | 1,282,211,794 | 3,168,000 | 0.720 | 2022-06-20 |
| 66 | 2022-06-21 | 4,100,000 | 800,000 | 0.32 | 1,282,211,794 | 2,870,000 | 0.700 | 2022-06-17 |
| 67 | 2022-06-15 | 3,300,000 | 3,300,000 | 0.26 | 1,282,211,794 | 1,980,000 | 0.600 | 2022-06-13 |
| 68 | 2022-05-17 | 0 | -80,000 | 0.00 | 1,282,211,794 | 0 | 0.335 | 2022-05-13 |
| 69 | 2021-11-03 | 80,000 | 80,000 | 0.01 | 1,282,211,794 | 83,200 | 1.040 | 2021-11-01 |
| 70 | 2021-01-20 | 0 | -802,000 | 0.00 | 1,282,211,794 | 0 | 0.440 | 2021-01-18 |
| 71 | 2021-01-11 | 802,000 | 802,000 | 0.06 | 1,282,211,794 | 473,180 | 0.590 | 2021-01-07 |
| 72 | 2018-12-05 | 0 | -220,000 | 0.00 | 1,282,211,794 | 0 | 0.510 | 2018-12-03 |
| 73 | 2018-06-28 | 220,000 | 220,000 | 0.02 | 1,282,211,794 | 160,600 | 0.730 | 2018-06-26 |
| 74 | 2018-05-16 | 0 | -3,000 | 0.00 | 1,282,211,794 | 0 | 0.910 | 2018-05-14 |
| 75 | 2018-05-11 | 3,000 | -5,000 | 0.00 | 1,282,211,794 | 2,550 | 0.850 | 2018-05-09 |
| 76 | 2018-05-10 | 8,000 | -26,000 | 0.00 | 1,282,211,794 | 6,880 | 0.860 | 2018-05-08 |
| 77 | 2018-05-08 | 34,000 | -163,000 | 0.00 | 1,282,211,794 | 29,240 | 0.860 | 2018-05-04 |
| 78 | 2018-04-25 | 197,000 | -234,000 | 0.02 | 1,282,211,794 | 169,420 | 0.860 | 2018-04-23 |
| 79 | 2018-01-19 | 431,000 | -100,000 | 0.03 | 1,282,211,794 | 478,410 | 1.110 | 2018-01-17 |
| 80 | 2018-01-08 | 531,000 | 100,000 | 0.04 | 1,282,211,794 | 647,820 | 1.220 | 2018-01-04 |
| 81 | 2017-11-14 | 431,000 | 431,000 | 0.03 | 1,282,211,794 | 504,270 | 1.170 | 2017-11-10 |
| 82 | 2017-08-22 | 0 | -10,000 | 0.00 | 1,282,211,794 | 0 | 1.150 | 2017-08-18 |
| 83 | 2017-07-17 | 10,000 | 10,000 | 0.00 | 1,282,211,794 | 15,100 | 1.510 | 2017-07-13 |
| 84 | 2017-02-09 | 0 | -200,000 | 0.00 | 1,282,211,794 | 0 | 1.450 | 2017-02-07 |
| 85 | 2016-12-09 | 200,000 | 200,000 | 0.02 | 1,282,211,794 | 254,000 | 1.270 | 2016-12-07 |
| 86 | 2016-10-11 | 0 | -221,000 | 0.00 | 1,282,211,794 | 0 | 1.440 | 2016-10-06 |
| 87 | 2016-09-30 | 221,000 | 221,000 | 0.02 | 1,282,211,794 | 291,720 | 1.320 | 2016-09-28 |
| 88 | 2016-09-07 | 0 | -3,278,000 | 0.00 | 1,282,211,794 | 0 | 1.250 | 2016-09-05 |
| 89 | 2016-09-06 | 3,278,000 | -1,200,000 | 0.26 | 1,282,211,794 | 3,736,920 | 1.140 | 2016-09-02 |
| 90 | 2016-09-05 | 4,478,000 | -200,000 | 0.35 | 1,282,211,794 | 5,194,480 | 1.160 | 2016-09-01 |
| 91 | 2016-09-02 | 4,678,000 | -93,000 | 0.36 | 1,282,211,794 | 5,192,580 | 1.110 | 2016-08-31 |
| 92 | 2016-09-01 | 4,771,000 | -693,000 | 0.37 | 1,282,211,794 | 5,438,940 | 1.140 | 2016-08-30 |
| 93 | 2016-08-31 | 5,464,000 | -688,000 | 0.43 | 1,282,211,794 | 6,228,960 | 1.140 | 2016-08-29 |
| 94 | 2016-08-29 | 6,152,000 | -200,000 | 0.48 | 1,282,211,794 | 7,136,320 | 1.160 | 2016-08-25 |
| 95 | 2016-08-25 | 6,352,000 | -79,000 | 0.50 | 1,282,211,794 | 7,495,360 | 1.180 | 2016-08-23 |
| 96 | 2016-08-24 | 6,431,000 | -51,000 | 0.50 | 1,282,211,794 | 7,588,580 | 1.180 | 2016-08-22 |
| 97 | 2016-08-23 | 6,482,000 | -616,000 | 0.51 | 1,282,211,794 | 7,908,040 | 1.220 | 2016-08-19 |
| 98 | 2016-08-22 | 7,098,000 | -48,000 | 0.55 | 1,282,211,794 | 8,659,560 | 1.220 | 2016-08-18 |
| 99 | 2016-08-19 | 7,146,000 | -200,000 | 0.56 | 1,282,211,794 | 8,789,580 | 1.230 | 2016-08-17 |
| 100 | 2016-08-18 | 7,346,000 | -530,000 | 0.57 | 1,282,211,794 | 9,182,500 | 1.250 | 2016-08-16 |
| 101 | 2016-08-17 | 7,876,000 | -401,000 | 0.61 | 1,282,211,794 | 9,845,000 | 1.250 | 2016-08-15 |
| 102 | 2016-08-15 | 8,277,000 | -520,000 | 0.65 | 1,282,211,794 | 10,097,940 | 1.220 | 2016-08-11 |
| 103 | 2016-08-12 | 8,797,000 | -463,000 | 0.69 | 1,282,211,794 | 10,996,250 | 1.250 | 2016-08-10 |
| 104 | 2016-08-11 | 9,260,000 | -200,000 | 0.72 | 1,282,211,794 | 10,463,800 | 1.130 | 2016-08-09 |
| 105 | 2016-08-10 | 9,460,000 | -104,000 | 0.74 | 1,282,211,794 | 10,595,200 | 1.120 | 2016-08-08 |
| 106 | 2016-08-03 | 9,564,000 | -7,600 | 0.75 | 1,282,211,794 | 10,616,040 | 1.110 | 2016-07-29 |
| 107 | 2016-07-29 | 9,571,600 | 7,600 | 0.75 | 1,282,211,794 | 10,145,896 | 1.060 | 2016-07-27 |
| 108 | 2016-07-26 | 9,564,000 | -167,000 | 0.75 | 1,282,211,794 | 10,998,600 | 1.150 | 2016-07-22 |
| 109 | 2016-07-25 | 9,731,000 | -700,000 | 0.76 | 1,282,211,794 | 11,190,650 | 1.150 | 2016-07-21 |
| 110 | 2016-07-22 | 10,431,000 | -500,000 | 0.81 | 1,282,211,794 | 11,891,340 | 1.140 | 2016-07-20 |
| 111 | 2016-07-21 | 10,931,000 | -100,000 | 0.85 | 1,282,211,794 | 12,133,410 | 1.110 | 2016-07-19 |
| 112 | 2016-07-20 | 11,031,000 | -300,000 | 0.86 | 1,282,211,794 | 12,465,030 | 1.130 | 2016-07-18 |
| 113 | 2016-07-18 | 11,331,000 | -54,000 | 0.88 | 1,282,211,794 | 12,690,720 | 1.120 | 2016-07-14 |
| 114 | 2016-07-15 | 11,385,000 | -200,000 | 0.89 | 1,282,211,794 | 12,865,050 | 1.130 | 2016-07-13 |
| 115 | 2016-05-13 | 11,585,000 | -100,000 | 0.90 | 1,282,211,794 | 13,322,750 | 1.150 | 2016-05-11 |
| 116 | 2016-05-09 | 11,685,000 | -100,000 | 0.91 | 1,282,211,794 | 13,437,750 | 1.150 | 2016-05-05 |
| 117 | 2016-05-03 | 11,785,000 | -121,000 | 0.92 | 1,282,211,794 | 14,495,550 | 1.230 | 2016-04-28 |
| 118 | 2016-04-28 | 11,906,000 | -100,000 | 0.93 | 1,282,211,794 | 15,120,620 | 1.270 | 2016-04-26 |
| 119 | 2016-04-26 | 12,006,000 | -125,000 | 0.94 | 1,282,211,794 | 15,367,680 | 1.280 | 2016-04-22 |
| 120 | 2016-04-25 | 12,131,000 | -543,000 | 0.95 | 1,282,211,794 | 15,406,370 | 1.270 | 2016-04-21 |
| 121 | 2016-04-20 | 12,674,000 | -118,000 | 0.99 | 1,282,211,794 | 15,842,500 | 1.250 | 2016-04-18 |
| 122 | 2016-04-19 | 12,792,000 | -166,000 | 1.00 | 1,282,211,794 | 16,117,920 | 1.260 | 2016-04-15 |
| 123 | 2016-04-18 | 12,958,000 | -974,000 | 1.01 | 1,282,211,794 | 16,845,400 | 1.300 | 2016-04-14 |
| 124 | 2016-04-15 | 13,932,000 | -1,800,000 | 1.09 | 1,282,211,794 | 18,529,560 | 1.330 | 2016-04-13 |
| 125 | 2016-04-14 | 15,732,000 | -200,000 | 1.23 | 1,282,211,794 | 19,350,360 | 1.230 | 2016-04-12 |
| 126 | 2016-04-13 | 15,932,000 | -5,000 | 1.24 | 1,282,211,794 | 19,596,360 | 1.230 | 2016-04-11 |
| 127 | 2016-04-11 | 15,937,000 | -300,000 | 1.24 | 1,282,211,794 | 19,124,400 | 1.200 | 2016-04-07 |
| 128 | 2016-04-01 | 16,237,000 | -200,000 | 1.27 | 1,282,211,794 | 20,133,880 | 1.240 | 2016-03-30 |
| 129 | 2016-03-31 | 16,437,000 | -2,000 | 1.28 | 1,282,211,794 | 20,053,140 | 1.220 | 2016-03-29 |
| 130 | 2016-03-30 | 16,439,000 | -500,000 | 1.28 | 1,282,211,794 | 20,877,530 | 1.270 | 2016-03-24 |
| 131 | 2016-03-29 | 16,939,000 | -200,000 | 1.32 | 1,282,211,794 | 22,020,700 | 1.300 | 2016-03-23 |
| 132 | 2016-03-23 | 17,139,000 | -200,000 | 1.34 | 1,282,211,794 | 22,794,870 | 1.330 | 2016-03-21 |
| 133 | 2016-03-22 | 17,339,000 | -1,003,000 | 1.35 | 1,282,211,794 | 22,193,920 | 1.280 | 2016-03-18 |
| 134 | 2016-03-21 | 18,342,000 | -600,000 | 1.43 | 1,282,211,794 | 22,927,500 | 1.250 | 2016-03-17 |
| 135 | 2016-03-16 | 18,942,000 | -100,000 | 1.48 | 1,282,211,794 | 23,109,240 | 1.220 | 2016-03-14 |
| 136 | 2016-03-15 | 19,042,000 | -104,000 | 1.49 | 1,282,211,794 | 23,421,660 | 1.230 | 2016-03-11 |
| 137 | 2016-03-14 | 19,146,000 | -310,000 | 1.49 | 1,282,211,794 | 23,358,120 | 1.220 | 2016-03-10 |
| 138 | 2016-03-11 | 19,456,000 | -105,000 | 1.52 | 1,282,211,794 | 24,125,440 | 1.240 | 2016-03-09 |
| 139 | 2016-03-10 | 19,561,000 | -348,000 | 1.53 | 1,282,211,794 | 24,842,470 | 1.270 | 2016-03-08 |
| 140 | 2016-03-09 | 19,909,000 | -800,000 | 1.55 | 1,282,211,794 | 25,881,700 | 1.300 | 2016-03-07 |
| 141 | 2015-12-10 | 20,709,000 | -7,000 | 1.61 | 1,283,211,794 | 36,447,840 | 1.760 | 2015-12-08 |
| 142 | 2015-12-09 | 20,716,000 | -396,000 | 1.61 | 1,283,211,794 | 37,288,800 | 1.800 | 2015-12-07 |
| 143 | 2015-11-30 | 21,112,000 | -54,000 | 1.65 | 1,283,211,794 | 37,368,240 | 1.770 | 2015-11-26 |
| 144 | 2015-11-27 | 21,166,000 | -1,000 | 1.65 | 1,283,211,794 | 37,675,480 | 1.780 | 2015-11-25 |
| 145 | 2015-11-26 | 21,167,000 | -843,000 | 1.65 | 1,283,211,794 | 38,523,940 | 1.820 | 2015-11-24 |
| 146 | 2015-11-25 | 22,010,000 | -1,946,000 | 1.72 | 1,283,211,794 | 40,278,300 | 1.830 | 2015-11-23 |
| 147 | 2015-11-24 | 23,956,000 | -2,244,000 | 1.87 | 1,283,211,794 | 44,079,040 | 1.840 | 2015-11-20 |
| 148 | 2015-11-23 | 26,200,000 | -2,000 | 2.04 | 1,283,211,794 | 46,112,000 | 1.760 | 2015-11-19 |
| 149 | 2015-11-18 | 26,202,000 | -1,000 | 2.04 | 1,283,211,794 | 45,591,480 | 1.740 | 2015-11-16 |
| 150 | 2015-11-17 | 26,203,000 | -1,037,000 | 2.04 | 1,283,211,794 | 47,427,430 | 1.810 | 2015-11-13 |
| 151 | 2015-11-16 | 27,240,000 | -688,000 | 2.12 | 1,283,211,794 | 51,211,200 | 1.880 | 2015-11-12 |
| 152 | 2015-11-13 | 27,928,000 | -531,000 | 2.18 | 1,283,211,794 | 50,828,960 | 1.820 | 2015-11-11 |
| 153 | 2015-11-12 | 28,459,000 | -100,000 | 2.22 | 1,283,211,794 | 52,364,560 | 1.840 | 2015-11-10 |
| 154 | 2015-11-11 | 28,559,000 | -140,000 | 2.23 | 1,283,211,794 | 52,548,560 | 1.840 | 2015-11-09 |
| 155 | 2015-11-10 | 28,699,000 | -166,000 | 2.24 | 1,283,211,794 | 53,093,150 | 1.850 | 2015-11-06 |
| 156 | 2015-11-09 | 28,865,000 | -260,000 | 2.25 | 1,283,211,794 | 53,688,900 | 1.860 | 2015-11-05 |
| 157 | 2015-11-06 | 29,125,000 | -540,000 | 2.27 | 1,283,211,794 | 54,755,000 | 1.880 | 2015-11-04 |
| 158 | 2015-11-05 | 29,665,000 | -108,000 | 2.31 | 1,283,211,794 | 54,880,250 | 1.850 | 2015-11-03 |
| 159 | 2015-11-04 | 29,773,000 | -106,000 | 2.32 | 1,283,211,794 | 54,484,590 | 1.830 | 2015-11-02 |
| 160 | 2015-11-03 | 29,879,000 | -390,000 | 2.33 | 1,283,211,794 | 54,977,360 | 1.840 | 2015-10-30 |
| 161 | 2015-11-02 | 30,269,000 | -240,000 | 2.36 | 1,283,211,794 | 56,603,030 | 1.870 | 2015-10-29 |
| 162 | 2015-10-30 | 30,509,000 | -240,000 | 2.38 | 1,283,211,794 | 57,051,830 | 1.870 | 2015-10-28 |
| 163 | 2015-10-29 | 30,749,000 | -492,000 | 2.40 | 1,283,211,794 | 58,423,100 | 1.900 | 2015-10-27 |
| 164 | 2015-10-28 | 31,241,000 | -1,498,000 | 2.43 | 1,283,211,794 | 59,982,720 | 1.920 | 2015-10-26 |
| 165 | 2015-10-27 | 32,739,000 | -1,234,000 | 2.55 | 1,283,211,794 | 63,513,660 | 1.940 | 2015-10-23 |
| 166 | 2015-10-26 | 33,973,000 | -268,000 | 2.65 | 1,283,211,794 | 62,510,320 | 1.840 | 2015-10-22 |
| 167 | 2015-10-23 | 34,241,000 | -384,000 | 2.67 | 1,283,211,794 | 63,003,440 | 1.840 | 2015-10-20 |
| 168 | 2015-10-22 | 34,625,000 | -230,000 | 2.70 | 1,283,211,794 | 63,710,000 | 1.840 | 2015-10-19 |
| 169 | 2015-10-20 | 34,855,000 | -1,505,000 | 2.72 | 1,283,211,794 | 62,739,000 | 1.800 | 2015-10-16 |
| 170 | 2015-10-19 | 36,360,000 | -927,000 | 2.83 | 1,283,211,794 | 66,175,200 | 1.820 | 2015-10-15 |
| 171 | 2015-10-16 | 37,287,000 | -370,000 | 2.91 | 1,283,211,794 | 70,099,560 | 1.880 | 2015-10-14 |
| 172 | 2015-06-02 | 37,657,000 | -60,000 | 2.93 | 1,287,407,794 | 131,799,500 | 3.500 | 2015-05-29 |
| 173 | 2015-05-28 | 37,717,000 | -50,000 | 2.93 | 1,287,407,794 | 138,798,560 | 3.680 | 2015-05-26 |
| 174 | 2015-04-20 | 37,767,000 | 60,000 | 2.93 | 1,287,407,794 | 151,445,670 | 4.010 | 2015-04-16 |
| 175 | 2015-04-15 | 37,707,000 | 50,000 | 2.93 | 1,287,407,794 | 156,861,120 | 4.160 | 2015-04-13 |
| 176 | 2014-07-28 | 37,657,000 | -40,000 | 2.93 | 1,287,407,794 | 165,314,230 | 4.390 | 2014-07-24 |
| 177 | 2014-07-09 | 37,697,000 | 40,000 | 2.93 | 1,287,407,794 | 188,108,030 | 4.990 | 2014-07-07 |
| 178 | 2014-07-08 | 37,657,000 | -178,000 | 2.93 | 1,287,407,794 | 187,908,430 | 4.990 | 2014-07-04 |
| 179 | 2014-06-30 | 37,835,000 | -740,000 | 2.94 | 1,287,407,794 | 194,471,900 | 5.140 | 2014-06-26 |
| 180 | 2014-06-18 | 38,575,000 | -100,000 | 3.00 | 1,287,407,794 | 188,246,000 | 4.880 | 2014-06-16 |
| 181 | 2014-06-17 | 38,675,000 | -179,000 | 3.00 | 1,287,407,794 | 188,734,000 | 4.880 | 2014-06-13 |
| 182 | 2014-06-16 | 38,854,000 | -50,000 | 3.02 | 1,287,407,794 | 188,830,440 | 4.860 | 2014-06-12 |
| 183 | 2014-06-13 | 38,904,000 | -130,000 | 3.02 | 1,287,407,794 | 187,128,240 | 4.810 | 2014-06-11 |
| 184 | 2014-06-12 | 39,034,000 | -710,000 | 3.03 | 1,287,407,794 | 187,753,540 | 4.810 | 2014-06-10 |
| 185 | 2014-06-11 | 39,744,000 | -150,000 | 3.09 | 1,287,407,794 | 182,424,960 | 4.590 | 2014-06-09 |
| 186 | 2014-06-10 | 39,894,000 | -1,050,000 | 3.10 | 1,287,407,794 | 178,725,120 | 4.480 | 2014-06-06 |
| 187 | 2014-06-09 | 40,944,000 | -69,000 | 3.18 | 1,287,407,794 | 181,381,920 | 4.430 | 2014-06-05 |
| 188 | 2014-06-06 | 41,013,000 | -110,000 | 3.19 | 1,287,407,794 | 180,047,070 | 4.390 | 2014-06-04 |
| 189 | 2014-06-05 | 41,123,000 | -250,000 | 3.19 | 1,287,407,794 | 184,231,040 | 4.480 | 2014-06-03 |
| 190 | 2014-05-30 | 41,373,000 | -48,000 | 3.21 | 1,287,407,794 | 178,317,630 | 4.310 | 2014-05-28 |
| 191 | 2014-05-29 | 41,421,000 | -735,000 | 3.22 | 1,287,407,794 | 183,080,820 | 4.420 | 2014-05-27 |
| 192 | 2014-05-28 | 42,156,000 | -150,000 | 3.27 | 1,287,407,794 | 185,486,400 | 4.400 | 2014-05-26 |
| 193 | 2014-05-27 | 42,306,000 | -1,081,000 | 3.29 | 1,287,407,794 | 187,415,580 | 4.430 | 2014-05-23 |
| 194 | 2014-04-25 | 43,387,000 | -110,000 | 3.37 | 1,287,407,794 | 200,447,940 | 4.620 | 2014-04-23 |
| 195 | 2014-04-16 | 43,497,000 | -150,000 | 3.38 | 1,287,407,794 | 202,261,050 | 4.650 | 2014-04-14 |
| 196 | 2014-04-14 | 43,647,000 | -280,000 | 3.39 | 1,287,407,794 | 209,505,600 | 4.800 | 2014-04-10 |
| 197 | 2014-04-11 | 43,927,000 | -300,000 | 3.41 | 1,287,407,794 | 207,774,710 | 4.730 | 2014-04-09 |
| 198 | 2014-04-10 | 44,227,000 | -393,000 | 3.44 | 1,287,407,794 | 213,174,140 | 4.820 | 2014-04-08 |
| 199 | 2014-04-09 | 44,620,000 | -100,000 | 3.47 | 1,287,407,794 | 213,729,800 | 4.790 | 2014-04-07 |
| 200 | 2014-04-04 | 44,720,000 | -93,000 | 3.47 | 1,287,407,794 | 217,786,400 | 4.870 | 2014-04-02 |
| 201 | 2014-04-03 | 44,813,000 | -100,000 | 3.48 | 1,287,407,794 | 215,550,530 | 4.810 | 2014-04-01 |
| 202 | 2014-04-02 | 44,913,000 | -67,000 | 3.49 | 1,287,407,794 | 216,031,530 | 4.810 | 2014-03-31 |
| 203 | 2014-04-01 | 44,980,000 | -56,000 | 3.49 | 1,287,407,794 | 199,711,200 | 4.440 | 2014-03-28 |
| 204 | 2014-03-31 | 45,036,000 | -560,000 | 3.50 | 1,287,407,794 | 202,662,000 | 4.500 | 2014-03-27 |
| 205 | 2014-03-28 | 45,596,000 | -392,000 | 3.54 | 1,287,407,794 | 200,166,440 | 4.390 | 2014-03-26 |
| 206 | 2014-03-27 | 45,988,000 | -27,000 | 3.57 | 1,287,407,794 | 190,390,320 | 4.140 | 2014-03-25 |
| 207 | 2014-03-25 | 46,015,000 | -100,000 | 3.57 | 1,287,407,794 | 188,201,350 | 4.090 | 2014-03-21 |
| 208 | 2014-03-20 | 46,115,000 | -85,000 | 3.58 | 1,287,407,794 | 189,071,500 | 4.100 | 2014-03-18 |
| 209 | 2014-02-11 | 46,200,000 | -2,400,000 | 3.59 | 1,287,407,794 | 231,000,000 | 5.000 | 2014-02-07 |
| 210 | 2014-02-04 | 48,600,000 | -400,000 | 3.78 | 1,287,407,794 | 226,962,000 | 4.670 | 2014-01-28 |
| 211 | 2013-08-16 | 49,000,000 | 858,000 | 3.81 | 1,287,407,794 | 156,310,000 | 3.190 | 2013-08-13 |
| 212 | 2013-08-07 | 48,142,000 | 1,600,000 | 3.74 | 1,287,407,794 | 149,721,620 | 3.110 | 2013-08-05 |
| 213 | 2013-06-05 | 46,542,000 | -51,000 | 3.62 | 1,287,407,794 | 141,022,260 | 3.030 | 2013-06-03 |
| 214 | 2013-06-04 | 46,593,000 | -100,000 | 3.62 | 1,287,407,794 | 132,790,050 | 2.850 | 2013-05-31 |
| 215 | 2013-06-03 | 46,693,000 | 192,000 | 3.63 | 1,287,407,794 | 136,810,490 | 2.930 | 2013-05-30 |
| 216 | 2013-05-31 | 46,501,000 | -200,000 | 3.61 | 1,287,407,794 | 136,247,930 | 2.930 | 2013-05-29 |
| 217 | 2013-05-23 | 46,701,000 | 330,000 | 3.63 | 1,287,407,794 | 98,539,110 | 2.110 | 2013-05-21 |
| 218 | 2013-05-21 | 46,371,000 | 171,000 | 3.60 | 1,287,407,794 | 100,625,070 | 2.170 | 2013-05-16 |
| 219 | 2013-05-16 | 46,200,000 | -46,000 | 3.59 | 1,287,407,794 | 100,716,000 | 2.180 | 2013-05-14 |
| 220 | 2013-05-15 | 46,246,000 | 46,000 | 3.59 | 1,287,407,794 | 103,591,040 | 2.240 | 2013-05-13 |
Webb-site Database - Powered By Linux Group