Xinchen China Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.340 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 6,019,000 | -100,000 | 0.47 | 1,282,211,794 | 1,956,175 | 0.325 | 2026-01-26 |
| 5 | 2026-01-26 | 6,119,000 | -100,000 | 0.48 | 1,282,211,794 | 2,049,865 | 0.335 | 2026-01-22 |
| 6 | 2025-12-08 | 6,219,000 | -51,000 | 0.49 | 1,282,211,794 | 2,083,365 | 0.335 | 2025-12-04 |
| 7 | 2025-12-02 | 6,270,000 | 73,000 | 0.49 | 1,282,211,794 | 2,131,800 | 0.340 | 2025-11-28 |
| 8 | 2025-11-25 | 6,197,000 | -3,000 | 0.48 | 1,282,211,794 | 1,828,115 | 0.295 | 2025-11-21 |
| 9 | 2025-11-18 | 6,200,000 | -10,000 | 0.48 | 1,282,211,794 | 2,077,000 | 0.335 | 2025-11-14 |
| 10 | 2025-11-10 | 6,210,000 | 88,000 | 0.48 | 1,282,211,794 | 2,080,350 | 0.335 | 2025-11-06 |
| 11 | 2025-10-14 | 6,122,000 | 40,000 | 0.48 | 1,282,211,794 | 1,897,820 | 0.310 | 2025-10-10 |
| 12 | 2025-10-13 | 6,082,000 | 53,000 | 0.47 | 1,282,211,794 | 1,794,190 | 0.295 | 2025-10-09 |
| 13 | 2025-10-10 | 6,029,000 | 15,000 | 0.47 | 1,282,211,794 | 1,748,410 | 0.290 | 2025-10-08 |
| 14 | 2025-10-09 | 6,014,000 | 72,000 | 0.47 | 1,282,211,794 | 1,804,200 | 0.300 | 2025-10-06 |
| 15 | 2025-10-08 | 5,942,000 | 323,000 | 0.46 | 1,282,211,794 | 1,782,600 | 0.300 | 2025-10-03 |
| 16 | 2025-10-06 | 5,619,000 | 85,000 | 0.44 | 1,282,211,794 | 1,854,270 | 0.330 | 2025-10-02 |
| 17 | 2025-10-03 | 5,534,000 | -1,010,000 | 0.43 | 1,282,211,794 | 1,992,240 | 0.360 | 2025-09-30 |
| 18 | 2025-09-30 | 6,544,000 | -21,000 | 0.51 | 1,282,211,794 | 2,454,000 | 0.375 | 2025-09-26 |
| 19 | 2025-09-29 | 6,565,000 | 136,000 | 0.51 | 1,282,211,794 | 2,461,875 | 0.375 | 2025-09-25 |
| 20 | 2025-09-26 | 6,429,000 | 140,000 | 0.50 | 1,282,211,794 | 2,603,745 | 0.405 | 2025-09-24 |
| 21 | 2025-09-25 | 6,289,000 | -120,000 | 0.49 | 1,282,211,794 | 2,578,490 | 0.410 | 2025-09-23 |
| 22 | 2025-09-24 | 6,409,000 | 908,000 | 0.50 | 1,282,211,794 | 2,852,005 | 0.445 | 2025-09-22 |
| 23 | 2025-09-23 | 5,501,000 | -254,000 | 0.43 | 1,282,211,794 | 1,650,300 | 0.300 | 2025-09-19 |
| 24 | 2025-09-15 | 5,755,000 | 50,000 | 0.45 | 1,282,211,794 | 1,306,385 | 0.227 | 2025-09-11 |
| 25 | 2025-09-12 | 5,705,000 | 50,000 | 0.44 | 1,282,211,794 | 1,312,150 | 0.230 | 2025-09-10 |
| 26 | 2025-09-10 | 5,655,000 | -46,000 | 0.44 | 1,282,211,794 | 1,323,270 | 0.234 | 2025-09-08 |
| 27 | 2025-09-02 | 5,701,000 | 200,000 | 0.44 | 1,282,211,794 | 1,294,127 | 0.227 | 2025-08-29 |
| 28 | 2025-08-27 | 5,501,000 | -186,000 | 0.43 | 1,282,211,794 | 1,276,232 | 0.232 | 2025-08-25 |
| 29 | 2025-08-20 | 5,687,000 | -60,000 | 0.44 | 1,282,211,794 | 1,330,758 | 0.234 | 2025-08-18 |
| 30 | 2025-08-19 | 5,747,000 | 46,000 | 0.45 | 1,282,211,794 | 1,321,810 | 0.230 | 2025-08-15 |
| 31 | 2025-08-11 | 5,701,000 | 2,000 | 0.44 | 1,282,211,794 | 1,328,333 | 0.233 | 2025-08-07 |
| 32 | 2025-08-08 | 5,699,000 | 206,000 | 0.44 | 1,282,211,794 | 1,327,867 | 0.233 | 2025-08-06 |
| 33 | 2025-08-07 | 5,493,000 | -30,000 | 0.43 | 1,282,211,794 | 1,186,488 | 0.216 | 2025-08-05 |
| 34 | 2025-08-04 | 5,523,000 | -70,000 | 0.43 | 1,282,211,794 | 1,253,721 | 0.227 | 2025-07-31 |
| 35 | 2025-08-01 | 5,593,000 | 80,000 | 0.44 | 1,282,211,794 | 1,308,762 | 0.234 | 2025-07-30 |
| 36 | 2025-07-31 | 5,513,000 | 5,000 | 0.43 | 1,282,211,794 | 1,279,016 | 0.232 | 2025-07-29 |
| 37 | 2025-07-30 | 5,508,000 | 100,000 | 0.43 | 1,282,211,794 | 1,162,188 | 0.211 | 2025-07-28 |
| 38 | 2025-07-29 | 5,408,000 | -46,000 | 0.42 | 1,282,211,794 | 1,108,640 | 0.205 | 2025-07-25 |
| 39 | 2025-07-23 | 5,454,000 | -4,000 | 0.43 | 1,282,211,794 | 1,096,254 | 0.201 | 2025-07-21 |
| 40 | 2025-07-22 | 5,458,000 | 149,000 | 0.43 | 1,282,211,794 | 1,102,516 | 0.202 | 2025-07-18 |
| 41 | 2025-07-17 | 5,309,000 | 100,000 | 0.41 | 1,282,211,794 | 1,061,800 | 0.200 | 2025-07-15 |
| 42 | 2025-07-16 | 5,209,000 | -200,000 | 0.41 | 1,282,211,794 | 1,062,636 | 0.204 | 2025-07-14 |
| 43 | 2025-07-15 | 5,409,000 | 14,000 | 0.42 | 1,282,211,794 | 1,081,800 | 0.200 | 2025-07-11 |
| 44 | 2025-06-24 | 5,395,000 | 100,000 | 0.42 | 1,282,211,794 | 1,025,050 | 0.190 | 2025-06-20 |
| 45 | 2025-06-23 | 5,295,000 | -85,000 | 0.41 | 1,282,211,794 | 1,037,820 | 0.196 | 2025-06-19 |
| 46 | 2025-06-19 | 5,380,000 | 100,000 | 0.42 | 1,282,211,794 | 1,059,860 | 0.197 | 2025-06-17 |
| 47 | 2025-06-02 | 5,280,000 | -10,000 | 0.41 | 1,282,211,794 | 934,560 | 0.177 | 2025-05-29 |
| 48 | 2025-05-27 | 5,290,000 | 5,000 | 0.41 | 1,282,211,794 | 989,230 | 0.187 | 2025-05-23 |
| 49 | 2025-05-21 | 5,285,000 | -17,000 | 0.41 | 1,282,211,794 | 1,004,150 | 0.190 | 2025-05-19 |
| 50 | 2025-05-14 | 5,302,000 | 17,000 | 0.41 | 1,282,211,794 | 949,058 | 0.179 | 2025-05-12 |
| 51 | 2025-04-14 | 5,285,000 | 100,000 | 0.41 | 1,282,211,794 | 893,165 | 0.169 | 2025-04-10 |
| 52 | 2025-04-09 | 5,185,000 | -20,000 | 0.40 | 1,282,211,794 | 876,265 | 0.169 | 2025-04-07 |
| 53 | 2025-04-02 | 5,205,000 | 100,000 | 0.41 | 1,282,211,794 | 994,155 | 0.191 | 2025-03-31 |
| 54 | 2025-03-20 | 5,105,000 | 91,000 | 0.40 | 1,282,211,794 | 1,041,420 | 0.204 | 2025-03-18 |
| 55 | 2025-03-04 | 5,014,000 | 3,000 | 0.39 | 1,282,211,794 | 967,702 | 0.193 | 2025-02-28 |
| 56 | 2025-03-03 | 5,011,000 | 52,000 | 0.39 | 1,282,211,794 | 972,134 | 0.194 | 2025-02-27 |
| 57 | 2025-02-24 | 4,959,000 | -27,000 | 0.39 | 1,282,211,794 | 927,333 | 0.187 | 2025-02-20 |
| 58 | 2025-02-19 | 4,986,000 | 90,000 | 0.39 | 1,282,211,794 | 907,452 | 0.182 | 2025-02-17 |
| 59 | 2025-02-10 | 4,896,000 | -7,000 | 0.38 | 1,282,211,794 | 935,136 | 0.191 | 2025-02-06 |
| 60 | 2025-01-22 | 4,903,000 | -78,000 | 0.38 | 1,282,211,794 | 823,704 | 0.168 | 2025-01-20 |
| 61 | 2025-01-21 | 4,981,000 | 32,000 | 0.39 | 1,282,211,794 | 836,808 | 0.168 | 2025-01-17 |
| 62 | 2024-11-25 | 4,949,000 | -1,000 | 0.39 | 1,282,211,794 | 935,361 | 0.189 | 2024-11-21 |
| 63 | 2024-11-05 | 4,950,000 | 89,000 | 0.39 | 1,282,211,794 | 1,049,400 | 0.212 | 2024-11-01 |
| 64 | 2024-10-25 | 4,861,000 | 150,000 | 0.38 | 1,282,211,794 | 977,061 | 0.201 | 2024-10-23 |
| 65 | 2024-10-23 | 4,711,000 | -747,000 | 0.37 | 1,282,211,794 | 876,246 | 0.186 | 2024-10-21 |
| 66 | 2024-10-17 | 5,458,000 | -3,000 | 0.43 | 1,282,211,794 | 993,356 | 0.182 | 2024-10-15 |
| 67 | 2024-10-09 | 5,461,000 | -108,000 | 0.43 | 1,282,211,794 | 1,316,101 | 0.241 | 2024-10-07 |
| 68 | 2024-10-08 | 5,569,000 | -10,000 | 0.43 | 1,282,211,794 | 1,208,473 | 0.217 | 2024-10-04 |
| 69 | 2024-10-07 | 5,579,000 | 743,000 | 0.44 | 1,282,211,794 | 1,143,695 | 0.205 | 2024-10-03 |
| 70 | 2024-10-04 | 4,836,000 | -277,000 | 0.38 | 1,282,211,794 | 1,063,920 | 0.220 | 2024-10-02 |
| 71 | 2024-10-03 | 5,113,000 | 1,000 | 0.40 | 1,282,211,794 | 894,775 | 0.175 | 2024-09-30 |
| 72 | 2024-09-04 | 5,112,000 | -182,000 | 0.40 | 1,282,211,794 | 782,136 | 0.153 | 2024-09-02 |
| 73 | 2024-08-07 | 5,294,000 | -100,000 | 0.41 | 1,282,211,794 | 841,746 | 0.159 | 2024-08-05 |
| 74 | 2024-07-29 | 5,394,000 | -60,000 | 0.42 | 1,282,211,794 | 997,890 | 0.185 | 2024-07-25 |
| 75 | 2024-07-25 | 5,454,000 | 240,000 | 0.43 | 1,282,211,794 | 899,910 | 0.165 | 2024-07-23 |
| 76 | 2024-07-23 | 5,214,000 | 13,000 | 0.41 | 1,282,211,794 | 886,380 | 0.170 | 2024-07-19 |
| 77 | 2024-07-22 | 5,201,000 | -19,000 | 0.41 | 1,282,211,794 | 904,974 | 0.174 | 2024-07-18 |
| 78 | 2024-07-18 | 5,220,000 | -8,000 | 0.41 | 1,282,211,794 | 944,820 | 0.181 | 2024-07-16 |
| 79 | 2024-07-11 | 5,228,000 | 19,000 | 0.41 | 1,282,211,794 | 946,268 | 0.181 | 2024-07-09 |
| 80 | 2024-06-21 | 5,209,000 | -50,000 | 0.41 | 1,282,211,794 | 1,036,591 | 0.199 | 2024-06-19 |
| 81 | 2024-06-19 | 5,259,000 | -1,000 | 0.41 | 1,282,211,794 | 1,046,541 | 0.199 | 2024-06-17 |
| 82 | 2024-06-07 | 5,260,000 | -559,000 | 0.41 | 1,282,211,794 | 1,062,520 | 0.202 | 2024-06-05 |
| 83 | 2024-06-06 | 5,819,000 | 1,001,000 | 0.45 | 1,282,211,794 | 1,175,438 | 0.202 | 2024-06-04 |
| 84 | 2024-05-27 | 4,818,000 | 152,000 | 0.38 | 1,282,211,794 | 1,050,324 | 0.218 | 2024-05-23 |
| 85 | 2024-05-21 | 4,666,000 | -10,000 | 0.36 | 1,282,211,794 | 1,110,508 | 0.238 | 2024-05-17 |
| 86 | 2024-04-26 | 4,676,000 | 10,000 | 0.36 | 1,282,211,794 | 1,122,240 | 0.240 | 2024-04-24 |
| 87 | 2024-04-11 | 4,666,000 | -225,000 | 0.36 | 1,282,211,794 | 1,157,168 | 0.248 | 2024-04-09 |
| 88 | 2024-04-03 | 4,891,000 | -416,000 | 0.38 | 1,282,211,794 | 1,173,840 | 0.240 | 2024-03-28 |
| 89 | 2024-03-06 | 5,307,000 | -50,000 | 0.41 | 1,282,211,794 | 1,459,425 | 0.275 | 2024-03-04 |
| 90 | 2024-03-01 | 5,357,000 | 12,000 | 0.42 | 1,282,211,794 | 1,607,100 | 0.300 | 2024-02-28 |
| 91 | 2024-02-29 | 5,345,000 | 68,000 | 0.42 | 1,282,211,794 | 1,496,600 | 0.280 | 2024-02-27 |
| 92 | 2024-02-28 | 5,277,000 | 20,000 | 0.41 | 1,282,211,794 | 1,372,020 | 0.260 | 2024-02-26 |
| 93 | 2024-02-06 | 5,257,000 | 80,000 | 0.41 | 1,282,211,794 | 1,282,708 | 0.244 | 2024-02-02 |
| 94 | 2024-01-26 | 5,177,000 | -20,000 | 0.40 | 1,282,211,794 | 1,320,135 | 0.255 | 2024-01-24 |
| 95 | 2024-01-09 | 5,197,000 | 1,000 | 0.41 | 1,282,211,794 | 1,455,160 | 0.280 | 2024-01-05 |
| 96 | 2024-01-04 | 5,196,000 | 50,000 | 0.41 | 1,282,211,794 | 1,454,880 | 0.280 | 2024-01-02 |
| 97 | 2023-12-18 | 5,146,000 | 640,000 | 0.40 | 1,282,211,794 | 1,389,420 | 0.270 | 2023-12-14 |
| 98 | 2023-12-08 | 4,506,000 | 61,000 | 0.35 | 1,282,211,794 | 1,261,680 | 0.280 | 2023-12-06 |
| 99 | 2023-11-30 | 4,445,000 | -171,000 | 0.35 | 1,282,211,794 | 1,355,725 | 0.305 | 2023-11-28 |
| 100 | 2023-11-29 | 4,616,000 | 100,000 | 0.36 | 1,282,211,794 | 1,500,200 | 0.325 | 2023-11-27 |
| 101 | 2023-11-22 | 4,516,000 | 2,000 | 0.35 | 1,282,211,794 | 1,083,840 | 0.240 | 2023-11-20 |
| 102 | 2023-11-16 | 4,514,000 | 20,000 | 0.35 | 1,282,211,794 | 1,051,762 | 0.233 | 2023-11-14 |
| 103 | 2023-11-07 | 4,494,000 | -1,000 | 0.35 | 1,282,211,794 | 1,015,644 | 0.226 | 2023-11-03 |
| 104 | 2023-10-26 | 4,495,000 | 1,000 | 0.35 | 1,282,211,794 | 1,051,830 | 0.234 | 2023-10-24 |
| 105 | 2023-10-18 | 4,494,000 | -5,000 | 0.35 | 1,282,211,794 | 1,060,584 | 0.236 | 2023-10-16 |
| 106 | 2023-09-13 | 4,499,000 | 1,000 | 0.35 | 1,282,211,794 | 1,259,720 | 0.280 | 2023-09-11 |
| 107 | 2023-09-05 | 4,498,000 | -63,000 | 0.35 | 1,282,211,794 | 1,281,930 | 0.285 | 2023-08-31 |
| 108 | 2023-09-04 | 4,561,000 | -12,000 | 0.36 | 1,282,211,794 | 1,231,470 | 0.270 | 2023-08-30 |
| 109 | 2023-08-31 | 4,573,000 | 12,000 | 0.36 | 1,282,211,794 | 1,280,440 | 0.280 | 2023-08-29 |
| 110 | 2023-08-28 | 4,561,000 | -50,000 | 0.36 | 1,282,211,794 | 1,254,275 | 0.275 | 2023-08-24 |
| 111 | 2023-08-02 | 4,611,000 | -2,000 | 0.36 | 1,282,211,794 | 1,383,300 | 0.300 | 2023-07-31 |
| 112 | 2023-07-31 | 4,613,000 | -338,000 | 0.36 | 1,282,211,794 | 1,245,510 | 0.270 | 2023-07-27 |
| 113 | 2023-07-27 | 4,951,000 | -23,000 | 0.39 | 1,282,211,794 | 1,312,015 | 0.265 | 2023-07-25 |
| 114 | 2023-07-26 | 4,974,000 | -100,000 | 0.39 | 1,282,211,794 | 1,268,370 | 0.255 | 2023-07-24 |
| 115 | 2023-07-25 | 5,074,000 | -976,000 | 0.40 | 1,282,211,794 | 1,344,610 | 0.265 | 2023-07-21 |
| 116 | 2023-07-10 | 6,050,000 | 76,000 | 0.47 | 1,282,211,794 | 1,694,000 | 0.280 | 2023-07-06 |
| 117 | 2023-07-07 | 5,974,000 | 22,000 | 0.47 | 1,282,211,794 | 1,762,330 | 0.295 | 2023-07-05 |
| 118 | 2023-07-06 | 5,952,000 | 1,000 | 0.46 | 1,282,211,794 | 1,785,600 | 0.300 | 2023-07-04 |
| 119 | 2023-07-05 | 5,951,000 | 20,000 | 0.46 | 1,282,211,794 | 1,696,035 | 0.285 | 2023-07-03 |
| 120 | 2023-06-30 | 5,931,000 | 10,000 | 0.46 | 1,282,211,794 | 1,542,060 | 0.260 | 2023-06-28 |
| 121 | 2023-06-19 | 5,921,000 | 10,000 | 0.46 | 1,282,211,794 | 1,657,880 | 0.280 | 2023-06-15 |
| 122 | 2023-06-16 | 5,911,000 | 15,000 | 0.46 | 1,282,211,794 | 1,595,970 | 0.270 | 2023-06-14 |
| 123 | 2023-06-15 | 5,896,000 | 3,000 | 0.46 | 1,282,211,794 | 1,650,880 | 0.280 | 2023-06-13 |
| 124 | 2023-06-14 | 5,893,000 | 2,000 | 0.46 | 1,282,211,794 | 1,650,040 | 0.280 | 2023-06-12 |
| 125 | 2023-06-13 | 5,891,000 | 10,000 | 0.46 | 1,282,211,794 | 1,649,480 | 0.280 | 2023-06-09 |
| 126 | 2023-06-05 | 5,881,000 | 10,000 | 0.46 | 1,282,211,794 | 1,587,870 | 0.270 | 2023-06-01 |
| 127 | 2023-05-24 | 5,871,000 | 5,000 | 0.46 | 1,282,211,794 | 1,643,880 | 0.280 | 2023-05-22 |
| 128 | 2023-05-22 | 5,866,000 | 5,000 | 0.46 | 1,282,211,794 | 1,583,820 | 0.270 | 2023-05-18 |
| 129 | 2023-05-15 | 5,861,000 | 30,000 | 0.46 | 1,282,211,794 | 1,670,385 | 0.285 | 2023-05-11 |
| 130 | 2023-04-13 | 5,831,000 | -10,000 | 0.45 | 1,282,211,794 | 1,690,990 | 0.290 | 2023-04-11 |
| 131 | 2023-04-11 | 5,841,000 | 65,000 | 0.46 | 1,282,211,794 | 1,723,095 | 0.295 | 2023-04-04 |
| 132 | 2023-02-28 | 5,776,000 | -1,000 | 0.45 | 1,282,211,794 | 2,079,360 | 0.360 | 2023-02-24 |
| 133 | 2023-02-22 | 5,777,000 | 6,000 | 0.45 | 1,282,211,794 | 2,166,375 | 0.375 | 2023-02-20 |
| 134 | 2023-02-21 | 5,771,000 | -10,000 | 0.45 | 1,282,211,794 | 2,106,415 | 0.365 | 2023-02-17 |
| 135 | 2023-02-15 | 5,781,000 | -376,000 | 0.45 | 1,282,211,794 | 2,225,685 | 0.385 | 2023-02-13 |
| 136 | 2023-02-10 | 6,157,000 | -10,000 | 0.48 | 1,282,211,794 | 2,493,585 | 0.405 | 2023-02-08 |
| 137 | 2023-02-08 | 6,167,000 | -124,000 | 0.48 | 1,282,211,794 | 2,466,800 | 0.400 | 2023-02-06 |
| 138 | 2023-02-07 | 6,291,000 | -5,000 | 0.49 | 1,282,211,794 | 2,547,855 | 0.405 | 2023-02-03 |
| 139 | 2023-02-03 | 6,296,000 | 15,000 | 0.49 | 1,282,211,794 | 2,707,280 | 0.430 | 2023-02-01 |
| 140 | 2023-01-09 | 6,281,000 | -510,000 | 0.49 | 1,282,211,794 | 2,543,805 | 0.405 | 2023-01-05 |
| 141 | 2022-12-15 | 6,791,000 | -50,000 | 0.53 | 1,282,211,794 | 2,818,265 | 0.415 | 2022-12-13 |
| 142 | 2022-12-08 | 6,841,000 | -19,000 | 0.53 | 1,282,211,794 | 2,873,220 | 0.420 | 2022-12-06 |
| 143 | 2022-12-07 | 6,860,000 | 14,000 | 0.54 | 1,282,211,794 | 2,984,100 | 0.435 | 2022-12-05 |
| 144 | 2022-12-06 | 6,846,000 | 1,000 | 0.53 | 1,282,211,794 | 2,806,860 | 0.410 | 2022-12-02 |
| 145 | 2022-12-05 | 6,845,000 | 310,000 | 0.53 | 1,282,211,794 | 2,874,900 | 0.420 | 2022-12-01 |
| 146 | 2022-12-02 | 6,535,000 | 5,000 | 0.51 | 1,282,211,794 | 2,679,350 | 0.410 | 2022-11-30 |
| 147 | 2022-12-01 | 6,530,000 | 200,000 | 0.51 | 1,282,211,794 | 2,122,250 | 0.325 | 2022-11-29 |
| 148 | 2022-11-24 | 6,330,000 | 200,000 | 0.49 | 1,282,211,794 | 1,993,950 | 0.315 | 2022-11-22 |
| 149 | 2022-11-23 | 6,130,000 | 200,000 | 0.48 | 1,282,211,794 | 1,930,950 | 0.315 | 2022-11-21 |
| 150 | 2022-11-18 | 5,930,000 | 200,000 | 0.46 | 1,282,211,794 | 1,986,550 | 0.335 | 2022-11-16 |
| 151 | 2022-11-17 | 5,730,000 | 197,000 | 0.45 | 1,282,211,794 | 1,976,850 | 0.345 | 2022-11-15 |
| 152 | 2022-11-14 | 5,533,000 | 56,000 | 0.43 | 1,282,211,794 | 1,687,565 | 0.305 | 2022-11-10 |
| 153 | 2022-11-09 | 5,477,000 | -2,000 | 0.43 | 1,282,211,794 | 1,862,180 | 0.340 | 2022-11-07 |
| 154 | 2022-11-08 | 5,479,000 | -100,000 | 0.43 | 1,282,211,794 | 1,725,885 | 0.315 | 2022-11-04 |
| 155 | 2022-11-03 | 5,579,000 | -540,000 | 0.44 | 1,282,211,794 | 1,562,120 | 0.280 | 2022-11-01 |
| 156 | 2022-10-27 | 6,119,000 | -5,000 | 0.48 | 1,282,211,794 | 1,805,105 | 0.295 | 2022-10-25 |
| 157 | 2022-10-26 | 6,124,000 | -8,000 | 0.48 | 1,282,211,794 | 1,714,720 | 0.280 | 2022-10-24 |
| 158 | 2022-10-25 | 6,132,000 | 85,000 | 0.48 | 1,282,211,794 | 1,870,260 | 0.305 | 2022-10-21 |
| 159 | 2022-10-24 | 6,047,000 | 23,000 | 0.47 | 1,282,211,794 | 1,904,805 | 0.315 | 2022-10-20 |
| 160 | 2022-10-17 | 6,024,000 | 135,000 | 0.47 | 1,282,211,794 | 2,048,160 | 0.340 | 2022-10-13 |
| 161 | 2022-10-14 | 5,889,000 | 10,000 | 0.46 | 1,282,211,794 | 2,002,260 | 0.340 | 2022-10-12 |
| 162 | 2022-10-12 | 5,879,000 | 67,000 | 0.46 | 1,282,211,794 | 1,881,280 | 0.320 | 2022-10-10 |
| 163 | 2022-10-07 | 5,812,000 | 4,000 | 0.45 | 1,282,211,794 | 2,063,260 | 0.355 | 2022-10-05 |
| 164 | 2022-10-05 | 5,808,000 | 30,000 | 0.45 | 1,282,211,794 | 2,148,960 | 0.370 | 2022-09-30 |
| 165 | 2022-09-26 | 5,778,000 | -24,000 | 0.45 | 1,282,211,794 | 2,455,650 | 0.425 | 2022-09-22 |
| 166 | 2022-09-21 | 5,802,000 | 50,000 | 0.45 | 1,282,211,794 | 2,436,840 | 0.420 | 2022-09-19 |
| 167 | 2022-09-16 | 5,752,000 | 100,000 | 0.45 | 1,282,211,794 | 2,588,400 | 0.450 | 2022-09-14 |
| 168 | 2022-09-15 | 5,652,000 | 24,000 | 0.44 | 1,282,211,794 | 2,486,880 | 0.440 | 2022-09-13 |
| 169 | 2022-09-09 | 5,628,000 | 20,000 | 0.44 | 1,282,211,794 | 2,588,880 | 0.460 | 2022-09-07 |
| 170 | 2022-09-07 | 5,608,000 | -50,000 | 0.44 | 1,282,211,794 | 2,607,720 | 0.465 | 2022-09-05 |
| 171 | 2022-09-06 | 5,658,000 | 50,000 | 0.44 | 1,282,211,794 | 2,659,260 | 0.470 | 2022-09-02 |
| 172 | 2022-09-05 | 5,608,000 | 100,000 | 0.44 | 1,282,211,794 | 2,691,840 | 0.480 | 2022-09-01 |
| 173 | 2022-08-24 | 5,508,000 | 878,000 | 0.43 | 1,282,211,794 | 2,864,160 | 0.520 | 2022-08-22 |
| 174 | 2022-08-19 | 4,630,000 | -728,000 | 0.36 | 1,282,211,794 | 2,407,600 | 0.520 | 2022-08-17 |
| 175 | 2022-08-17 | 5,358,000 | 50,000 | 0.42 | 1,282,211,794 | 3,000,480 | 0.560 | 2022-08-15 |
| 176 | 2022-08-16 | 5,308,000 | -50,000 | 0.41 | 1,282,211,794 | 3,078,640 | 0.580 | 2022-08-12 |
| 177 | 2022-08-05 | 5,358,000 | -150,000 | 0.42 | 1,282,211,794 | 2,786,160 | 0.520 | 2022-08-03 |
| 178 | 2022-08-01 | 5,508,000 | 70,000 | 0.43 | 1,282,211,794 | 2,864,160 | 0.520 | 2022-07-28 |
| 179 | 2022-07-29 | 5,438,000 | 50,000 | 0.42 | 1,282,211,794 | 2,936,520 | 0.540 | 2022-07-27 |
| 180 | 2022-07-27 | 5,388,000 | 50,000 | 0.42 | 1,282,211,794 | 3,125,040 | 0.580 | 2022-07-25 |
| 181 | 2022-07-25 | 5,338,000 | -406,000 | 0.42 | 1,282,211,794 | 3,149,420 | 0.590 | 2022-07-21 |
| 182 | 2022-07-22 | 5,744,000 | -33,000 | 0.45 | 1,282,211,794 | 3,446,400 | 0.600 | 2022-07-20 |
| 183 | 2022-07-21 | 5,777,000 | -380,000 | 0.45 | 1,282,211,794 | 3,350,660 | 0.580 | 2022-07-19 |
| 184 | 2022-07-20 | 6,157,000 | -11,000 | 0.48 | 1,282,211,794 | 3,632,630 | 0.590 | 2022-07-18 |
| 185 | 2022-07-19 | 6,168,000 | 8,000 | 0.48 | 1,282,211,794 | 3,515,760 | 0.570 | 2022-07-15 |
| 186 | 2022-07-18 | 6,160,000 | 20,000 | 0.48 | 1,282,211,794 | 3,757,600 | 0.610 | 2022-07-14 |
| 187 | 2022-07-15 | 6,140,000 | -90,000 | 0.48 | 1,282,211,794 | 3,745,400 | 0.610 | 2022-07-13 |
| 188 | 2022-07-14 | 6,230,000 | -10,000 | 0.49 | 1,282,211,794 | 3,862,600 | 0.620 | 2022-07-12 |
| 189 | 2022-07-13 | 6,240,000 | -2,000 | 0.49 | 1,282,211,794 | 3,993,600 | 0.640 | 2022-07-11 |
| 190 | 2022-07-12 | 6,242,000 | 70,000 | 0.49 | 1,282,211,794 | 3,994,880 | 0.640 | 2022-07-08 |
| 191 | 2022-07-11 | 6,172,000 | 51,000 | 0.48 | 1,282,211,794 | 4,135,240 | 0.670 | 2022-07-07 |
| 192 | 2022-07-08 | 6,121,000 | 33,000 | 0.48 | 1,282,211,794 | 3,856,230 | 0.630 | 2022-07-06 |
| 193 | 2022-07-07 | 6,088,000 | 114,000 | 0.47 | 1,282,211,794 | 4,018,080 | 0.660 | 2022-07-05 |
| 194 | 2022-07-06 | 5,974,000 | 53,000 | 0.47 | 1,282,211,794 | 4,002,580 | 0.670 | 2022-07-04 |
| 195 | 2022-07-05 | 5,921,000 | -42,000 | 0.46 | 1,282,211,794 | 3,789,440 | 0.640 | 2022-06-30 |
| 196 | 2022-07-04 | 5,963,000 | -288,000 | 0.47 | 1,282,211,794 | 4,174,100 | 0.700 | 2022-06-29 |
| 197 | 2022-06-30 | 6,251,000 | -812,000 | 0.49 | 1,282,211,794 | 4,750,760 | 0.760 | 2022-06-28 |
| 198 | 2022-06-29 | 7,063,000 | -503,000 | 0.55 | 1,282,211,794 | 5,438,510 | 0.770 | 2022-06-27 |
| 199 | 2022-06-28 | 7,566,000 | -1,385,000 | 0.59 | 1,282,211,794 | 5,977,140 | 0.790 | 2022-06-24 |
| 200 | 2022-06-27 | 8,951,000 | 2,845,000 | 0.70 | 1,282,211,794 | 7,787,370 | 0.870 | 2022-06-23 |
| 201 | 2022-06-24 | 6,106,000 | 162,000 | 0.48 | 1,282,211,794 | 4,152,080 | 0.680 | 2022-06-22 |
| 202 | 2022-06-23 | 5,944,000 | 400,000 | 0.46 | 1,282,211,794 | 4,576,880 | 0.770 | 2022-06-21 |
| 203 | 2022-06-22 | 5,544,000 | 15,000 | 0.43 | 1,282,211,794 | 3,991,680 | 0.720 | 2022-06-20 |
| 204 | 2022-06-21 | 5,529,000 | 762,000 | 0.43 | 1,282,211,794 | 3,870,300 | 0.700 | 2022-06-17 |
| 205 | 2022-06-20 | 4,767,000 | 121,000 | 0.37 | 1,282,211,794 | 2,764,860 | 0.580 | 2022-06-16 |
| 206 | 2022-06-17 | 4,646,000 | 50,000 | 0.36 | 1,282,211,794 | 3,112,820 | 0.670 | 2022-06-15 |
| 207 | 2022-06-16 | 4,596,000 | -22,000 | 0.36 | 1,282,211,794 | 2,665,680 | 0.580 | 2022-06-14 |
| 208 | 2022-06-15 | 4,618,000 | -218,000 | 0.36 | 1,282,211,794 | 2,770,800 | 0.600 | 2022-06-13 |
| 209 | 2022-06-14 | 4,836,000 | 45,000 | 0.38 | 1,282,211,794 | 2,611,440 | 0.540 | 2022-06-10 |
| 210 | 2022-06-13 | 4,791,000 | -41,000 | 0.37 | 1,282,211,794 | 2,347,590 | 0.490 | 2022-06-09 |
| 211 | 2022-06-10 | 4,832,000 | 100,000 | 0.38 | 1,282,211,794 | 2,416,000 | 0.500 | 2022-06-08 |
| 212 | 2022-06-09 | 4,732,000 | -44,000 | 0.37 | 1,282,211,794 | 2,366,000 | 0.500 | 2022-06-07 |
| 213 | 2022-06-08 | 4,776,000 | 319,000 | 0.37 | 1,282,211,794 | 2,435,760 | 0.510 | 2022-06-06 |
| 214 | 2022-06-07 | 4,457,000 | -40,000 | 0.35 | 1,282,211,794 | 2,206,215 | 0.495 | 2022-06-02 |
| 215 | 2022-06-06 | 4,497,000 | -146,000 | 0.35 | 1,282,211,794 | 2,383,410 | 0.530 | 2022-06-01 |
| 216 | 2022-05-26 | 4,643,000 | -84,000 | 0.36 | 1,282,211,794 | 2,507,220 | 0.540 | 2022-05-24 |
| 217 | 2022-05-25 | 4,727,000 | -20,000 | 0.37 | 1,282,211,794 | 2,410,770 | 0.510 | 2022-05-23 |
| 218 | 2022-05-24 | 4,747,000 | -362,000 | 0.37 | 1,282,211,794 | 2,515,910 | 0.530 | 2022-05-20 |
| 219 | 2022-05-23 | 5,109,000 | -354,000 | 0.40 | 1,282,211,794 | 2,809,950 | 0.550 | 2022-05-19 |
| 220 | 2022-05-20 | 5,463,000 | -435,000 | 0.43 | 1,282,211,794 | 2,485,665 | 0.455 | 2022-05-18 |
| 221 | 2022-05-19 | 5,898,000 | 20,000 | 0.46 | 1,282,211,794 | 3,538,800 | 0.600 | 2022-05-17 |
| 222 | 2022-05-18 | 5,878,000 | -150,000 | 0.46 | 1,282,211,794 | 1,880,960 | 0.320 | 2022-05-16 |
| 223 | 2022-05-17 | 6,028,000 | -3,000 | 0.47 | 1,282,211,794 | 2,019,380 | 0.335 | 2022-05-13 |
| 224 | 2022-05-12 | 6,031,000 | 4,000 | 0.47 | 1,282,211,794 | 2,231,470 | 0.370 | 2022-05-10 |
| 225 | 2022-05-11 | 6,027,000 | -10,000 | 0.47 | 1,282,211,794 | 2,320,395 | 0.385 | 2022-05-06 |
| 226 | 2022-05-10 | 6,037,000 | 64,000 | 0.47 | 1,282,211,794 | 2,384,615 | 0.395 | 2022-05-05 |
| 227 | 2022-05-06 | 5,973,000 | -110,000 | 0.47 | 1,282,211,794 | 2,329,470 | 0.390 | 2022-05-04 |
| 228 | 2022-05-05 | 6,083,000 | 10,000 | 0.47 | 1,282,211,794 | 2,463,615 | 0.405 | 2022-05-03 |
| 229 | 2022-05-04 | 6,073,000 | 50,000 | 0.47 | 1,282,211,794 | 2,520,295 | 0.415 | 2022-04-29 |
| 230 | 2022-05-03 | 6,023,000 | 50,000 | 0.47 | 1,282,211,794 | 2,439,315 | 0.405 | 2022-04-28 |
| 231 | 2022-04-29 | 5,973,000 | 100,000 | 0.47 | 1,282,211,794 | 2,359,335 | 0.395 | 2022-04-27 |
| 232 | 2022-04-27 | 5,873,000 | 45,000 | 0.46 | 1,282,211,794 | 2,319,835 | 0.395 | 2022-04-25 |
| 233 | 2022-04-26 | 5,828,000 | 130,000 | 0.45 | 1,282,211,794 | 2,389,480 | 0.410 | 2022-04-22 |
| 234 | 2022-04-25 | 5,698,000 | 70,000 | 0.44 | 1,282,211,794 | 2,279,200 | 0.400 | 2022-04-21 |
| 235 | 2022-04-22 | 5,628,000 | 36,000 | 0.44 | 1,282,211,794 | 2,448,180 | 0.435 | 2022-04-20 |
| 236 | 2022-04-21 | 5,592,000 | 245,000 | 0.44 | 1,282,211,794 | 2,432,520 | 0.435 | 2022-04-19 |
| 237 | 2022-04-13 | 5,347,000 | -100,000 | 0.42 | 1,282,211,794 | 2,459,620 | 0.460 | 2022-04-11 |
| 238 | 2022-04-11 | 5,447,000 | 130,000 | 0.42 | 1,282,211,794 | 2,560,090 | 0.470 | 2022-04-07 |
| 239 | 2022-04-06 | 5,317,000 | 25,000 | 0.41 | 1,282,211,794 | 2,498,990 | 0.470 | 2022-04-01 |
| 240 | 2022-04-01 | 5,292,000 | 6,000 | 0.41 | 1,282,211,794 | 2,487,240 | 0.470 | 2022-03-30 |
| 241 | 2022-03-31 | 5,286,000 | -1,898,000 | 0.41 | 1,282,211,794 | 2,431,560 | 0.460 | 2022-03-29 |
| 242 | 2022-03-29 | 7,184,000 | 5,000 | 0.56 | 1,282,211,794 | 3,556,080 | 0.495 | 2022-03-25 |
| 243 | 2022-03-25 | 7,179,000 | 132,000 | 0.56 | 1,282,211,794 | 3,876,660 | 0.540 | 2022-03-23 |
| 244 | 2022-03-24 | 7,047,000 | 30,000 | 0.55 | 1,282,211,794 | 3,523,500 | 0.500 | 2022-03-22 |
| 245 | 2022-03-23 | 7,017,000 | 27,000 | 0.55 | 1,282,211,794 | 3,789,180 | 0.540 | 2022-03-21 |
| 246 | 2022-03-22 | 6,990,000 | 20,000 | 0.55 | 1,282,211,794 | 3,844,500 | 0.550 | 2022-03-18 |
| 247 | 2022-03-21 | 6,970,000 | 370,000 | 0.54 | 1,282,211,794 | 3,763,800 | 0.540 | 2022-03-17 |
| 248 | 2022-03-18 | 6,600,000 | -18,000 | 0.51 | 1,282,211,794 | 3,300,000 | 0.500 | 2022-03-16 |
| 249 | 2022-03-17 | 6,618,000 | -204,000 | 0.52 | 1,282,211,794 | 3,077,370 | 0.465 | 2022-03-15 |
| 250 | 2022-03-16 | 6,822,000 | -16,000 | 0.53 | 1,282,211,794 | 3,376,890 | 0.495 | 2022-03-14 |
| 251 | 2022-03-14 | 6,838,000 | 20,000 | 0.53 | 1,282,211,794 | 4,102,800 | 0.600 | 2022-03-10 |
| 252 | 2022-03-11 | 6,818,000 | 10,000 | 0.53 | 1,282,211,794 | 3,818,080 | 0.560 | 2022-03-09 |
| 253 | 2022-03-10 | 6,808,000 | -11,000 | 0.53 | 1,282,211,794 | 3,812,480 | 0.560 | 2022-03-08 |
| 254 | 2022-03-09 | 6,819,000 | -66,000 | 0.53 | 1,282,211,794 | 4,091,400 | 0.600 | 2022-03-07 |
| 255 | 2022-03-08 | 6,885,000 | -20,000 | 0.54 | 1,282,211,794 | 3,993,300 | 0.580 | 2022-03-04 |
| 256 | 2022-03-07 | 6,905,000 | 200,000 | 0.54 | 1,282,211,794 | 4,488,250 | 0.650 | 2022-03-03 |
| 257 | 2022-03-03 | 6,705,000 | 40,000 | 0.52 | 1,282,211,794 | 4,425,300 | 0.660 | 2022-03-01 |
| 258 | 2022-03-02 | 6,665,000 | 221,000 | 0.52 | 1,282,211,794 | 4,398,900 | 0.660 | 2022-02-28 |
| 259 | 2022-03-01 | 6,444,000 | 227,000 | 0.50 | 1,282,211,794 | 4,381,920 | 0.680 | 2022-02-25 |
| 260 | 2022-02-28 | 6,217,000 | -85,000 | 0.48 | 1,282,211,794 | 4,041,050 | 0.650 | 2022-02-24 |
| 261 | 2022-02-25 | 6,302,000 | -72,000 | 0.49 | 1,282,211,794 | 4,348,380 | 0.690 | 2022-02-23 |
| 262 | 2022-02-21 | 6,374,000 | 30,000 | 0.50 | 1,282,211,794 | 4,653,020 | 0.730 | 2022-02-17 |
| 263 | 2022-02-18 | 6,344,000 | 20,000 | 0.49 | 1,282,211,794 | 4,567,680 | 0.720 | 2022-02-16 |
| 264 | 2022-02-11 | 6,324,000 | 20,000 | 0.49 | 1,282,211,794 | 4,616,520 | 0.730 | 2022-02-09 |
| 265 | 2022-02-09 | 6,304,000 | -7,000 | 0.49 | 1,282,211,794 | 4,601,920 | 0.730 | 2022-02-07 |
| 266 | 2022-02-07 | 6,311,000 | -20,000 | 0.49 | 1,282,211,794 | 4,354,590 | 0.690 | 2022-01-28 |
| 267 | 2022-02-04 | 6,331,000 | -70,000 | 0.49 | 1,282,211,794 | 4,558,320 | 0.720 | 2022-01-27 |
| 268 | 2022-01-27 | 6,401,000 | -184,000 | 0.50 | 1,282,211,794 | 4,992,780 | 0.780 | 2022-01-25 |
| 269 | 2022-01-26 | 6,585,000 | 159,000 | 0.51 | 1,282,211,794 | 5,268,000 | 0.800 | 2022-01-24 |
| 270 | 2022-01-25 | 6,426,000 | -2,000 | 0.50 | 1,282,211,794 | 5,076,540 | 0.790 | 2022-01-21 |
| 271 | 2022-01-21 | 6,428,000 | 8,000 | 0.50 | 1,282,211,794 | 5,078,120 | 0.790 | 2022-01-19 |
| 272 | 2022-01-20 | 6,420,000 | 13,000 | 0.50 | 1,282,211,794 | 5,200,200 | 0.810 | 2022-01-18 |
| 273 | 2022-01-19 | 6,407,000 | -13,000 | 0.50 | 1,282,211,794 | 4,741,180 | 0.740 | 2022-01-17 |
| 274 | 2022-01-17 | 6,420,000 | -1,000 | 0.50 | 1,282,211,794 | 4,429,800 | 0.690 | 2022-01-13 |
| 275 | 2022-01-12 | 6,421,000 | 15,000 | 0.50 | 1,282,211,794 | 4,558,910 | 0.710 | 2022-01-10 |
| 276 | 2022-01-10 | 6,406,000 | -30,000 | 0.50 | 1,282,211,794 | 4,548,260 | 0.710 | 2022-01-06 |
| 277 | 2022-01-07 | 6,436,000 | -18,000 | 0.50 | 1,282,211,794 | 4,440,840 | 0.690 | 2022-01-05 |
| 278 | 2022-01-06 | 6,454,000 | 10,000 | 0.50 | 1,282,211,794 | 4,905,040 | 0.760 | 2022-01-04 |
| 279 | 2022-01-05 | 6,444,000 | 10,000 | 0.50 | 1,282,211,794 | 4,897,440 | 0.760 | 2022-01-03 |
| 280 | 2022-01-04 | 6,434,000 | -1,000 | 0.50 | 1,282,211,794 | 4,568,140 | 0.710 | 2021-12-30 |
| 281 | 2021-12-30 | 6,435,000 | -5,000 | 0.50 | 1,282,211,794 | 4,247,100 | 0.660 | 2021-12-28 |
| 282 | 2021-12-29 | 6,440,000 | 3,000 | 0.50 | 1,282,211,794 | 4,765,600 | 0.740 | 2021-12-23 |
| 283 | 2021-12-28 | 6,437,000 | -1,000 | 0.50 | 1,282,211,794 | 4,699,010 | 0.730 | 2021-12-22 |
| 284 | 2021-12-22 | 6,438,000 | -656,000 | 0.50 | 1,282,211,794 | 4,506,600 | 0.700 | 2021-12-20 |
| 285 | 2021-12-21 | 7,094,000 | -79,000 | 0.55 | 1,282,211,794 | 5,817,080 | 0.820 | 2021-12-17 |
| 286 | 2021-12-17 | 7,173,000 | -4,000 | 0.56 | 1,282,211,794 | 6,312,240 | 0.880 | 2021-12-15 |
| 287 | 2021-12-16 | 7,177,000 | -30,000 | 0.56 | 1,282,211,794 | 6,387,530 | 0.890 | 2021-12-14 |
| 288 | 2021-12-14 | 7,207,000 | 2,000 | 0.56 | 1,282,211,794 | 6,774,580 | 0.940 | 2021-12-10 |
| 289 | 2021-12-13 | 7,205,000 | 20,000 | 0.56 | 1,282,211,794 | 6,844,750 | 0.950 | 2021-12-09 |
| 290 | 2021-12-10 | 7,185,000 | 45,000 | 0.56 | 1,282,211,794 | 6,610,200 | 0.920 | 2021-12-08 |
| 291 | 2021-12-09 | 7,140,000 | 2,000 | 0.56 | 1,282,211,794 | 6,426,000 | 0.900 | 2021-12-07 |
| 292 | 2021-12-08 | 7,138,000 | 37,000 | 0.56 | 1,282,211,794 | 6,210,060 | 0.870 | 2021-12-06 |
| 293 | 2021-12-07 | 7,101,000 | 98,000 | 0.55 | 1,282,211,794 | 6,532,920 | 0.920 | 2021-12-03 |
| 294 | 2021-12-06 | 7,003,000 | -19,000 | 0.55 | 1,282,211,794 | 6,722,880 | 0.960 | 2021-12-02 |
| 295 | 2021-12-03 | 7,022,000 | 18,000 | 0.55 | 1,282,211,794 | 6,881,560 | 0.980 | 2021-12-01 |
| 296 | 2021-12-02 | 7,004,000 | -30,000 | 0.55 | 1,282,211,794 | 6,863,920 | 0.980 | 2021-11-30 |
| 297 | 2021-12-01 | 7,034,000 | -101,000 | 0.55 | 1,282,211,794 | 6,611,960 | 0.940 | 2021-11-29 |
| 298 | 2021-11-30 | 7,135,000 | 48,000 | 0.56 | 1,282,211,794 | 6,778,250 | 0.950 | 2021-11-26 |
| 299 | 2021-11-29 | 7,087,000 | -12,000 | 0.55 | 1,282,211,794 | 7,087,000 | 1.000 | 2021-11-25 |
| 300 | 2021-11-26 | 7,099,000 | -25,000 | 0.55 | 1,282,211,794 | 6,886,030 | 0.970 | 2021-11-24 |
| 301 | 2021-11-25 | 7,124,000 | 15,000 | 0.56 | 1,282,211,794 | 6,482,840 | 0.910 | 2021-11-23 |
| 302 | 2021-11-24 | 7,109,000 | 10,000 | 0.55 | 1,282,211,794 | 6,682,460 | 0.940 | 2021-11-22 |
| 303 | 2021-11-23 | 7,099,000 | 47,000 | 0.55 | 1,282,211,794 | 6,744,050 | 0.950 | 2021-11-19 |
| 304 | 2021-11-22 | 7,052,000 | -894,000 | 0.55 | 1,282,211,794 | 6,910,960 | 0.980 | 2021-11-18 |
| 305 | 2021-11-19 | 7,946,000 | 82,000 | 0.62 | 1,282,211,794 | 8,263,840 | 1.040 | 2021-11-17 |
| 306 | 2021-11-18 | 7,864,000 | -5,000 | 0.61 | 1,282,211,794 | 8,021,280 | 1.020 | 2021-11-16 |
| 307 | 2021-11-17 | 7,869,000 | -10,000 | 0.61 | 1,282,211,794 | 7,554,240 | 0.960 | 2021-11-15 |
| 308 | 2021-11-15 | 7,879,000 | 105,000 | 0.61 | 1,282,211,794 | 7,800,210 | 0.990 | 2021-11-11 |
| 309 | 2021-11-12 | 7,774,000 | -20,000 | 0.61 | 1,282,211,794 | 7,696,260 | 0.990 | 2021-11-10 |
| 310 | 2021-11-11 | 7,794,000 | -107,000 | 0.61 | 1,282,211,794 | 7,871,940 | 1.010 | 2021-11-09 |
| 311 | 2021-11-10 | 7,901,000 | 10,000 | 0.62 | 1,282,211,794 | 7,663,970 | 0.970 | 2021-11-08 |
| 312 | 2021-11-09 | 7,891,000 | 205,000 | 0.62 | 1,282,211,794 | 7,417,540 | 0.940 | 2021-11-05 |
| 313 | 2021-11-08 | 7,686,000 | -120,000 | 0.60 | 1,282,211,794 | 8,070,300 | 1.050 | 2021-11-04 |
| 314 | 2021-11-05 | 7,806,000 | -362,000 | 0.61 | 1,282,211,794 | 8,040,180 | 1.030 | 2021-11-03 |
| 315 | 2021-11-04 | 8,168,000 | -140,000 | 0.64 | 1,282,211,794 | 8,984,800 | 1.100 | 2021-11-02 |
| 316 | 2021-11-03 | 8,308,000 | -41,000 | 0.65 | 1,282,211,794 | 8,640,320 | 1.040 | 2021-11-01 |
| 317 | 2021-11-02 | 8,349,000 | 150,000 | 0.65 | 1,282,211,794 | 9,016,920 | 1.080 | 2021-10-29 |
| 318 | 2021-11-01 | 8,199,000 | -206,000 | 0.64 | 1,282,211,794 | 8,690,940 | 1.060 | 2021-10-28 |
| 319 | 2021-10-29 | 8,405,000 | -95,000 | 0.66 | 1,282,211,794 | 9,245,500 | 1.100 | 2021-10-27 |
| 320 | 2021-10-28 | 8,500,000 | -569,000 | 0.66 | 1,282,211,794 | 9,010,000 | 1.060 | 2021-10-26 |
| 321 | 2021-10-27 | 9,069,000 | 50,000 | 0.71 | 1,282,211,794 | 10,610,730 | 1.170 | 2021-10-25 |
| 322 | 2021-10-26 | 9,019,000 | 40,000 | 0.70 | 1,282,211,794 | 10,552,230 | 1.170 | 2021-10-22 |
| 323 | 2021-10-25 | 8,979,000 | 107,000 | 0.70 | 1,282,211,794 | 10,415,640 | 1.160 | 2021-10-21 |
| 324 | 2021-10-22 | 8,872,000 | -37,000 | 0.69 | 1,282,211,794 | 10,202,800 | 1.150 | 2021-10-20 |
| 325 | 2021-10-21 | 8,909,000 | -8,000 | 0.69 | 1,282,211,794 | 10,245,350 | 1.150 | 2021-10-19 |
| 326 | 2021-10-20 | 8,917,000 | -63,000 | 0.70 | 1,282,211,794 | 10,076,210 | 1.130 | 2021-10-18 |
| 327 | 2021-10-19 | 8,980,000 | 36,000 | 0.70 | 1,282,211,794 | 10,147,400 | 1.130 | 2021-10-15 |
| 328 | 2021-10-18 | 8,944,000 | -9,000 | 0.70 | 1,282,211,794 | 8,496,800 | 0.950 | 2021-10-12 |
| 329 | 2021-10-15 | 8,953,000 | 26,000 | 0.70 | 1,282,211,794 | 8,863,470 | 0.990 | 2021-10-11 |
| 330 | 2021-10-12 | 8,927,000 | -5,000 | 0.70 | 1,282,211,794 | 8,480,650 | 0.950 | 2021-10-08 |
| 331 | 2021-10-11 | 8,932,000 | 4,000 | 0.70 | 1,282,211,794 | 8,932,000 | 1.000 | 2021-10-07 |
| 332 | 2021-10-08 | 8,928,000 | 1,876,000 | 0.70 | 1,282,211,794 | 8,303,040 | 0.930 | 2021-10-06 |
| 333 | 2021-10-07 | 7,052,000 | 100,000 | 0.55 | 1,282,211,794 | 6,981,480 | 0.990 | 2021-10-05 |
| 334 | 2021-10-05 | 6,952,000 | -25,000 | 0.54 | 1,282,211,794 | 7,021,520 | 1.010 | 2021-09-30 |
| 335 | 2021-10-04 | 6,977,000 | 80,000 | 0.54 | 1,282,211,794 | 6,837,460 | 0.980 | 2021-09-29 |
| 336 | 2021-09-30 | 6,897,000 | 120,000 | 0.54 | 1,282,211,794 | 6,345,240 | 0.920 | 2021-09-28 |
| 337 | 2021-09-29 | 6,777,000 | -206,000 | 0.53 | 1,282,211,794 | 6,099,300 | 0.900 | 2021-09-27 |
| 338 | 2021-09-28 | 6,983,000 | -703,000 | 0.54 | 1,282,211,794 | 7,681,300 | 1.100 | 2021-09-24 |
| 339 | 2021-09-27 | 7,686,000 | -399,000 | 0.60 | 1,282,211,794 | 8,915,760 | 1.160 | 2021-09-23 |
| 340 | 2021-09-24 | 8,085,000 | 615,000 | 0.63 | 1,282,211,794 | 9,702,000 | 1.200 | 2021-09-21 |
| 341 | 2021-09-23 | 7,470,000 | 273,000 | 0.58 | 1,282,211,794 | 8,067,600 | 1.080 | 2021-09-20 |
| 342 | 2021-09-21 | 7,197,000 | 951,000 | 0.56 | 1,282,211,794 | 8,348,520 | 1.160 | 2021-09-17 |
| 343 | 2021-09-20 | 6,246,000 | 574,000 | 0.49 | 1,282,211,794 | 7,432,740 | 1.190 | 2021-09-16 |
| 344 | 2021-09-17 | 5,672,000 | -285,000 | 0.44 | 1,282,211,794 | 6,976,560 | 1.230 | 2021-09-15 |
| 345 | 2021-09-16 | 5,957,000 | 1,265,000 | 0.46 | 1,282,211,794 | 7,922,810 | 1.330 | 2021-09-14 |
| 346 | 2021-09-15 | 4,692,000 | 408,000 | 0.37 | 1,282,211,794 | 5,536,560 | 1.180 | 2021-09-13 |
| 347 | 2021-09-14 | 4,284,000 | 109,000 | 0.33 | 1,282,211,794 | 3,769,920 | 0.880 | 2021-09-10 |
| 348 | 2021-09-13 | 4,175,000 | -73,000 | 0.33 | 1,282,211,794 | 3,841,000 | 0.920 | 2021-09-09 |
| 349 | 2021-09-10 | 4,248,000 | -39,000 | 0.33 | 1,282,211,794 | 3,908,160 | 0.920 | 2021-09-08 |
| 350 | 2021-09-09 | 4,287,000 | 187,000 | 0.33 | 1,282,211,794 | 3,601,080 | 0.840 | 2021-09-07 |
| 351 | 2021-09-08 | 4,100,000 | -77,000 | 0.32 | 1,282,211,794 | 2,829,000 | 0.690 | 2021-09-06 |
| 352 | 2021-09-07 | 4,177,000 | -3,000 | 0.33 | 1,282,211,794 | 2,840,360 | 0.680 | 2021-09-03 |
| 353 | 2021-09-06 | 4,180,000 | -306,000 | 0.33 | 1,282,211,794 | 2,926,000 | 0.700 | 2021-09-02 |
| 354 | 2021-09-03 | 4,486,000 | 3,000 | 0.35 | 1,282,211,794 | 3,140,200 | 0.700 | 2021-09-01 |
| 355 | 2021-09-02 | 4,483,000 | 335,000 | 0.35 | 1,282,211,794 | 3,227,760 | 0.720 | 2021-08-31 |
| 356 | 2021-09-01 | 4,148,000 | 105,000 | 0.32 | 1,282,211,794 | 2,737,680 | 0.660 | 2021-08-30 |
| 357 | 2021-08-30 | 4,043,000 | 188,000 | 0.32 | 1,282,211,794 | 2,223,650 | 0.550 | 2021-08-26 |
| 358 | 2021-08-25 | 3,855,000 | -627,000 | 0.30 | 1,282,211,794 | 1,927,500 | 0.500 | 2021-08-23 |
| 359 | 2021-08-20 | 4,482,000 | -571,000 | 0.35 | 1,282,211,794 | 2,218,590 | 0.495 | 2021-08-18 |
| 360 | 2021-08-18 | 5,053,000 | -92,000 | 0.39 | 1,282,211,794 | 2,425,440 | 0.480 | 2021-08-16 |
| 361 | 2021-08-17 | 5,145,000 | -33,000 | 0.40 | 1,282,211,794 | 2,521,050 | 0.490 | 2021-08-13 |
| 362 | 2021-08-16 | 5,178,000 | 50,000 | 0.40 | 1,282,211,794 | 2,589,000 | 0.500 | 2021-08-12 |
| 363 | 2021-08-13 | 5,128,000 | 100,000 | 0.40 | 1,282,211,794 | 2,564,000 | 0.500 | 2021-08-11 |
| 364 | 2021-08-10 | 5,028,000 | -20,000 | 0.39 | 1,282,211,794 | 2,614,560 | 0.520 | 2021-08-06 |
| 365 | 2021-08-06 | 5,048,000 | 50,000 | 0.39 | 1,282,211,794 | 2,624,960 | 0.520 | 2021-08-04 |
| 366 | 2021-08-05 | 4,998,000 | 40,000 | 0.39 | 1,282,211,794 | 2,548,980 | 0.510 | 2021-08-03 |
| 367 | 2021-08-04 | 4,958,000 | 17,000 | 0.39 | 1,282,211,794 | 2,627,740 | 0.530 | 2021-08-02 |
| 368 | 2021-07-23 | 4,941,000 | -100,000 | 0.39 | 1,282,211,794 | 2,569,320 | 0.520 | 2021-07-21 |
| 369 | 2021-07-22 | 5,041,000 | -205,000 | 0.39 | 1,282,211,794 | 2,470,090 | 0.490 | 2021-07-20 |
| 370 | 2021-07-20 | 5,246,000 | 30,000 | 0.41 | 1,282,211,794 | 2,832,840 | 0.540 | 2021-07-16 |
| 371 | 2021-07-16 | 5,216,000 | -100,000 | 0.41 | 1,282,211,794 | 2,764,480 | 0.530 | 2021-07-14 |
| 372 | 2021-07-14 | 5,316,000 | -50,000 | 0.41 | 1,282,211,794 | 2,923,800 | 0.550 | 2021-07-12 |
| 373 | 2021-07-13 | 5,366,000 | -200,000 | 0.42 | 1,282,211,794 | 2,843,980 | 0.530 | 2021-07-09 |
| 374 | 2021-07-12 | 5,566,000 | -2,000 | 0.43 | 1,282,211,794 | 2,949,980 | 0.530 | 2021-07-08 |
| 375 | 2021-07-09 | 5,568,000 | -607,000 | 0.43 | 1,282,211,794 | 3,118,080 | 0.560 | 2021-07-07 |
| 376 | 2021-07-08 | 6,175,000 | -102,000 | 0.48 | 1,282,211,794 | 3,272,750 | 0.530 | 2021-07-06 |
| 377 | 2021-07-07 | 6,277,000 | 106,000 | 0.49 | 1,282,211,794 | 3,891,740 | 0.620 | 2021-07-05 |
| 378 | 2021-07-06 | 6,171,000 | -256,000 | 0.48 | 1,282,211,794 | 3,270,630 | 0.530 | 2021-07-02 |
| 379 | 2021-07-05 | 6,427,000 | 10,000 | 0.50 | 1,282,211,794 | 3,534,850 | 0.550 | 2021-06-30 |
| 380 | 2021-07-02 | 6,417,000 | -185,000 | 0.50 | 1,282,211,794 | 3,593,520 | 0.560 | 2021-06-29 |
| 381 | 2021-06-30 | 6,602,000 | 31,000 | 0.51 | 1,282,211,794 | 3,895,180 | 0.590 | 2021-06-28 |
| 382 | 2021-06-29 | 6,571,000 | -380,000 | 0.51 | 1,282,211,794 | 3,942,600 | 0.600 | 2021-06-25 |
| 383 | 2021-06-28 | 6,951,000 | 335,000 | 0.54 | 1,282,211,794 | 3,684,030 | 0.530 | 2021-06-24 |
| 384 | 2021-06-25 | 6,616,000 | -20,000 | 0.52 | 1,282,211,794 | 3,142,600 | 0.475 | 2021-06-23 |
| 385 | 2021-06-23 | 6,636,000 | -12,000 | 0.52 | 1,282,211,794 | 3,517,080 | 0.530 | 2021-06-21 |
| 386 | 2021-06-22 | 6,648,000 | 130,000 | 0.52 | 1,282,211,794 | 3,523,440 | 0.530 | 2021-06-18 |
| 387 | 2021-06-21 | 6,518,000 | 811,000 | 0.51 | 1,282,211,794 | 3,519,720 | 0.540 | 2021-06-17 |
| 388 | 2021-06-18 | 5,707,000 | 846,000 | 0.45 | 1,282,211,794 | 3,138,850 | 0.550 | 2021-06-16 |
| 389 | 2021-06-11 | 4,861,000 | -18,000 | 0.38 | 1,282,211,794 | 1,993,010 | 0.410 | 2021-06-09 |
| 390 | 2021-06-10 | 4,879,000 | 206,000 | 0.38 | 1,282,211,794 | 2,049,180 | 0.420 | 2021-06-08 |
| 391 | 2021-06-01 | 4,673,000 | 20,000 | 0.36 | 1,282,211,794 | 1,729,010 | 0.370 | 2021-05-28 |
| 392 | 2021-05-25 | 4,653,000 | 20,000 | 0.36 | 1,282,211,794 | 1,768,140 | 0.380 | 2021-05-21 |
| 393 | 2021-05-13 | 4,633,000 | -163,000 | 0.36 | 1,282,211,794 | 1,737,375 | 0.375 | 2021-05-11 |
| 394 | 2021-04-30 | 4,796,000 | -16,000 | 0.37 | 1,282,211,794 | 1,918,400 | 0.400 | 2021-04-28 |
| 395 | 2021-04-15 | 4,812,000 | 200,000 | 0.38 | 1,282,211,794 | 1,708,260 | 0.355 | 2021-04-13 |
| 396 | 2021-04-13 | 4,612,000 | -2,000 | 0.36 | 1,282,211,794 | 1,683,380 | 0.365 | 2021-04-09 |
| 397 | 2021-04-12 | 4,614,000 | -1,000 | 0.36 | 1,282,211,794 | 1,661,040 | 0.360 | 2021-04-08 |
| 398 | 2021-03-24 | 4,615,000 | -224,000 | 0.36 | 1,282,211,794 | 1,753,700 | 0.380 | 2021-03-22 |
| 399 | 2021-03-23 | 4,839,000 | -374,000 | 0.38 | 1,282,211,794 | 1,766,235 | 0.365 | 2021-03-19 |
| 400 | 2021-03-22 | 5,213,000 | 300,000 | 0.41 | 1,282,211,794 | 1,954,875 | 0.375 | 2021-03-18 |
| 401 | 2021-03-17 | 4,913,000 | -1,000 | 0.38 | 1,282,211,794 | 2,161,720 | 0.440 | 2021-03-15 |
| 402 | 2021-03-16 | 4,914,000 | -190,000 | 0.38 | 1,282,211,794 | 2,113,020 | 0.430 | 2021-03-12 |
| 403 | 2021-03-15 | 5,104,000 | 200,000 | 0.40 | 1,282,211,794 | 2,194,720 | 0.430 | 2021-03-11 |
| 404 | 2021-03-12 | 4,904,000 | -132,000 | 0.38 | 1,282,211,794 | 2,157,760 | 0.440 | 2021-03-10 |
| 405 | 2021-03-10 | 5,036,000 | 32,000 | 0.39 | 1,282,211,794 | 2,140,300 | 0.425 | 2021-03-08 |
| 406 | 2021-03-09 | 5,004,000 | -82,000 | 0.39 | 1,282,211,794 | 2,151,720 | 0.430 | 2021-03-05 |
| 407 | 2021-03-04 | 5,086,000 | 226,000 | 0.40 | 1,282,211,794 | 2,314,130 | 0.455 | 2021-03-02 |
| 408 | 2021-03-02 | 4,860,000 | 144,000 | 0.38 | 1,282,211,794 | 2,187,000 | 0.450 | 2021-02-26 |
| 409 | 2021-03-01 | 4,716,000 | 619,000 | 0.37 | 1,282,211,794 | 2,169,360 | 0.460 | 2021-02-25 |
| 410 | 2021-02-26 | 4,097,000 | -10,000 | 0.32 | 1,282,211,794 | 1,802,680 | 0.440 | 2021-02-24 |
| 411 | 2021-02-25 | 4,107,000 | -36,000 | 0.32 | 1,282,211,794 | 1,909,755 | 0.465 | 2021-02-23 |
| 412 | 2021-02-24 | 4,143,000 | 20,000 | 0.32 | 1,282,211,794 | 1,947,210 | 0.470 | 2021-02-22 |
| 413 | 2021-02-23 | 4,123,000 | -60,000 | 0.32 | 1,282,211,794 | 2,020,270 | 0.490 | 2021-02-19 |
| 414 | 2021-02-22 | 4,183,000 | 115,000 | 0.33 | 1,282,211,794 | 2,028,755 | 0.485 | 2021-02-18 |
| 415 | 2021-02-19 | 4,068,000 | 60,000 | 0.32 | 1,282,211,794 | 2,115,360 | 0.520 | 2021-02-17 |
| 416 | 2021-02-17 | 4,008,000 | 140,000 | 0.31 | 1,282,211,794 | 2,124,240 | 0.530 | 2021-02-10 |
| 417 | 2021-02-16 | 3,868,000 | 50,000 | 0.30 | 1,282,211,794 | 2,011,360 | 0.520 | 2021-02-09 |
| 418 | 2021-02-09 | 3,818,000 | -421,000 | 0.30 | 1,282,211,794 | 1,813,550 | 0.475 | 2021-02-05 |
| 419 | 2021-02-05 | 4,239,000 | 308,000 | 0.33 | 1,282,211,794 | 2,098,305 | 0.495 | 2021-02-03 |
| 420 | 2021-02-01 | 3,931,000 | -7,000 | 0.31 | 1,282,211,794 | 1,768,950 | 0.450 | 2021-01-28 |
| 421 | 2021-01-29 | 3,938,000 | 5,000 | 0.31 | 1,282,211,794 | 1,831,170 | 0.465 | 2021-01-27 |
| 422 | 2021-01-28 | 3,933,000 | -1,000 | 0.31 | 1,282,211,794 | 1,907,505 | 0.485 | 2021-01-26 |
| 423 | 2021-01-27 | 3,934,000 | -20,000 | 0.31 | 1,282,211,794 | 2,045,680 | 0.520 | 2021-01-25 |
| 424 | 2021-01-26 | 3,954,000 | -21,000 | 0.31 | 1,282,211,794 | 1,818,840 | 0.460 | 2021-01-22 |
| 425 | 2021-01-25 | 3,975,000 | 1,000 | 0.31 | 1,282,211,794 | 1,927,875 | 0.485 | 2021-01-21 |
| 426 | 2021-01-22 | 3,974,000 | 53,000 | 0.31 | 1,282,211,794 | 1,927,390 | 0.485 | 2021-01-20 |
| 427 | 2021-01-21 | 3,921,000 | 8,000 | 0.31 | 1,282,211,794 | 1,803,660 | 0.460 | 2021-01-19 |
| 428 | 2021-01-20 | 3,913,000 | 22,000 | 0.31 | 1,282,211,794 | 1,721,720 | 0.440 | 2021-01-18 |
| 429 | 2021-01-19 | 3,891,000 | -74,000 | 0.30 | 1,282,211,794 | 1,770,405 | 0.455 | 2021-01-15 |
| 430 | 2021-01-18 | 3,965,000 | 44,000 | 0.31 | 1,282,211,794 | 1,903,200 | 0.480 | 2021-01-14 |
| 431 | 2021-01-15 | 3,921,000 | -307,000 | 0.31 | 1,282,211,794 | 2,038,920 | 0.520 | 2021-01-13 |
| 432 | 2021-01-13 | 4,228,000 | 111,000 | 0.33 | 1,282,211,794 | 2,409,960 | 0.570 | 2021-01-11 |
| 433 | 2021-01-12 | 4,117,000 | 122,000 | 0.32 | 1,282,211,794 | 2,305,520 | 0.560 | 2021-01-08 |
| 434 | 2021-01-11 | 3,995,000 | 5,000 | 0.31 | 1,282,211,794 | 2,357,050 | 0.590 | 2021-01-07 |
| 435 | 2021-01-08 | 3,990,000 | -71,000 | 0.31 | 1,282,211,794 | 2,154,600 | 0.540 | 2021-01-06 |
| 436 | 2021-01-07 | 4,061,000 | -186,000 | 0.32 | 1,282,211,794 | 2,314,770 | 0.570 | 2021-01-05 |
| 437 | 2021-01-06 | 4,247,000 | 292,000 | 0.33 | 1,282,211,794 | 2,548,200 | 0.600 | 2021-01-04 |
| 438 | 2021-01-05 | 3,955,000 | -14,000 | 0.31 | 1,282,211,794 | 2,056,600 | 0.520 | 2020-12-30 |
| 439 | 2021-01-04 | 3,969,000 | -876,000 | 0.31 | 1,282,211,794 | 2,500,470 | 0.630 | 2020-12-29 |
| 440 | 2020-12-30 | 4,845,000 | 507,000 | 0.38 | 1,282,211,794 | 2,422,500 | 0.500 | 2020-12-28 |
| 441 | 2020-12-28 | 4,338,000 | 13,000 | 0.34 | 1,282,211,794 | 1,561,680 | 0.360 | 2020-12-22 |
| 442 | 2020-12-21 | 4,325,000 | 99,000 | 0.34 | 1,282,211,794 | 1,600,250 | 0.370 | 2020-12-17 |
| 443 | 2020-12-18 | 4,226,000 | -93,000 | 0.33 | 1,282,211,794 | 1,605,880 | 0.380 | 2020-12-16 |
| 444 | 2020-12-14 | 4,319,000 | -4,000 | 0.34 | 1,282,211,794 | 1,533,245 | 0.355 | 2020-12-10 |
| 445 | 2020-12-09 | 4,323,000 | 10,000 | 0.34 | 1,282,211,794 | 1,513,050 | 0.350 | 2020-12-07 |
| 446 | 2020-12-08 | 4,313,000 | -500,000 | 0.34 | 1,282,211,794 | 1,574,245 | 0.365 | 2020-12-04 |
| 447 | 2020-12-07 | 4,813,000 | 4,000 | 0.38 | 1,282,211,794 | 1,732,680 | 0.360 | 2020-12-03 |
| 448 | 2020-12-04 | 4,809,000 | 15,000 | 0.38 | 1,282,211,794 | 1,755,285 | 0.365 | 2020-12-02 |
| 449 | 2020-12-02 | 4,794,000 | 212,000 | 0.37 | 1,282,211,794 | 1,749,810 | 0.365 | 2020-11-30 |
| 450 | 2020-11-30 | 4,582,000 | 60,000 | 0.36 | 1,282,211,794 | 1,809,890 | 0.395 | 2020-11-26 |
| 451 | 2020-11-27 | 4,522,000 | -261,000 | 0.35 | 1,282,211,794 | 1,763,580 | 0.390 | 2020-11-25 |
| 452 | 2020-11-26 | 4,783,000 | -1,119,000 | 0.37 | 1,282,211,794 | 1,721,880 | 0.360 | 2020-11-24 |
| 453 | 2020-11-25 | 5,902,000 | -359,000 | 0.46 | 1,282,211,794 | 2,213,250 | 0.375 | 2020-11-23 |
| 454 | 2020-11-24 | 6,261,000 | 419,000 | 0.49 | 1,282,211,794 | 2,253,960 | 0.360 | 2020-11-20 |
| 455 | 2020-11-23 | 5,842,000 | -100,000 | 0.46 | 1,282,211,794 | 1,957,070 | 0.335 | 2020-11-19 |
| 456 | 2020-11-19 | 5,942,000 | -20,000 | 0.46 | 1,282,211,794 | 1,901,440 | 0.320 | 2020-11-17 |
| 457 | 2020-11-18 | 5,962,000 | 100,000 | 0.46 | 1,282,211,794 | 1,997,270 | 0.335 | 2020-11-16 |
| 458 | 2020-11-12 | 5,862,000 | -80,000 | 0.46 | 1,282,211,794 | 1,993,080 | 0.340 | 2020-11-10 |
| 459 | 2020-11-11 | 5,942,000 | 20,000 | 0.46 | 1,282,211,794 | 2,139,120 | 0.360 | 2020-11-09 |
| 460 | 2020-11-10 | 5,922,000 | -928,000 | 0.46 | 1,282,211,794 | 2,191,140 | 0.370 | 2020-11-06 |
| 461 | 2020-11-05 | 6,850,000 | 1,076,000 | 0.53 | 1,282,211,794 | 1,986,500 | 0.290 | 2020-11-03 |
| 462 | 2020-10-21 | 5,774,000 | -49,000 | 0.45 | 1,282,211,794 | 1,818,810 | 0.315 | 2020-10-19 |
| 463 | 2020-10-19 | 5,823,000 | 4,000 | 0.45 | 1,282,211,794 | 1,776,015 | 0.305 | 2020-10-15 |
| 464 | 2020-09-30 | 5,819,000 | 100,000 | 0.45 | 1,282,211,794 | 1,774,795 | 0.305 | 2020-09-28 |
| 465 | 2020-09-29 | 5,719,000 | 150,000 | 0.45 | 1,282,211,794 | 1,744,295 | 0.305 | 2020-09-25 |
| 466 | 2020-09-28 | 5,569,000 | 1,348,000 | 0.43 | 1,282,211,794 | 1,782,080 | 0.320 | 2020-09-24 |
| 467 | 2020-09-25 | 4,221,000 | 198,000 | 0.33 | 1,282,211,794 | 1,308,510 | 0.310 | 2020-09-23 |
| 468 | 2020-09-24 | 4,023,000 | 78,000 | 0.31 | 1,282,211,794 | 1,227,015 | 0.305 | 2020-09-22 |
| 469 | 2020-09-04 | 3,945,000 | 3,000 | 0.31 | 1,282,211,794 | 1,183,500 | 0.300 | 2020-09-02 |
| 470 | 2020-09-03 | 3,942,000 | -10,000 | 0.31 | 1,282,211,794 | 1,202,310 | 0.305 | 2020-09-01 |
| 471 | 2020-08-27 | 3,952,000 | 20,000 | 0.31 | 1,282,211,794 | 1,185,600 | 0.300 | 2020-08-25 |
| 472 | 2020-08-25 | 3,932,000 | 110,000 | 0.31 | 1,282,211,794 | 1,218,920 | 0.310 | 2020-08-21 |
| 473 | 2020-08-21 | 3,822,000 | 1,000 | 0.30 | 1,282,211,794 | 1,184,820 | 0.310 | 2020-08-19 |
| 474 | 2020-08-20 | 3,821,000 | 1,000 | 0.30 | 1,282,211,794 | 1,165,405 | 0.305 | 2020-08-18 |
| 475 | 2020-08-18 | 3,820,000 | 1,000 | 0.30 | 1,282,211,794 | 1,222,400 | 0.320 | 2020-08-14 |
| 476 | 2020-08-14 | 3,819,000 | -330,000 | 0.30 | 1,282,211,794 | 1,241,175 | 0.325 | 2020-08-12 |
| 477 | 2020-08-13 | 4,149,000 | 20,000 | 0.32 | 1,282,211,794 | 1,369,170 | 0.330 | 2020-08-11 |
| 478 | 2020-08-06 | 4,129,000 | 10,000 | 0.32 | 1,282,211,794 | 1,445,150 | 0.350 | 2020-08-04 |
| 479 | 2020-08-04 | 4,119,000 | 60,000 | 0.32 | 1,282,211,794 | 1,338,675 | 0.325 | 2020-07-31 |
| 480 | 2020-08-03 | 4,059,000 | -229,000 | 0.32 | 1,282,211,794 | 1,258,290 | 0.310 | 2020-07-30 |
| 481 | 2020-07-23 | 4,288,000 | -300,000 | 0.33 | 1,282,211,794 | 1,286,400 | 0.300 | 2020-07-21 |
| 482 | 2020-07-17 | 4,588,000 | -20,000 | 0.36 | 1,282,211,794 | 1,376,400 | 0.300 | 2020-07-15 |
| 483 | 2020-07-15 | 4,608,000 | 20,000 | 0.36 | 1,282,211,794 | 1,428,480 | 0.310 | 2020-07-13 |
| 484 | 2020-07-13 | 4,588,000 | 50,000 | 0.36 | 1,282,211,794 | 1,422,280 | 0.310 | 2020-07-09 |
| 485 | 2020-07-09 | 4,538,000 | -2,000 | 0.35 | 1,282,211,794 | 1,429,470 | 0.315 | 2020-07-07 |
| 486 | 2020-07-08 | 4,540,000 | 135,000 | 0.35 | 1,282,211,794 | 1,452,800 | 0.320 | 2020-07-06 |
| 487 | 2020-07-07 | 4,405,000 | 20,000 | 0.34 | 1,282,211,794 | 1,387,575 | 0.315 | 2020-07-03 |
| 488 | 2020-07-06 | 4,385,000 | 43,000 | 0.34 | 1,282,211,794 | 1,359,350 | 0.310 | 2020-07-02 |
| 489 | 2020-06-23 | 4,342,000 | -20,000 | 0.34 | 1,282,211,794 | 1,411,150 | 0.325 | 2020-06-19 |
| 490 | 2020-06-19 | 4,362,000 | 20,000 | 0.34 | 1,282,211,794 | 1,483,080 | 0.340 | 2020-06-17 |
| 491 | 2020-06-16 | 4,342,000 | 6,000 | 0.34 | 1,282,211,794 | 1,454,570 | 0.335 | 2020-06-12 |
| 492 | 2020-06-10 | 4,336,000 | -100,000 | 0.34 | 1,282,211,794 | 1,539,280 | 0.355 | 2020-06-08 |
| 493 | 2020-06-09 | 4,436,000 | -188,000 | 0.35 | 1,282,211,794 | 1,596,960 | 0.360 | 2020-06-05 |
| 494 | 2020-06-05 | 4,624,000 | -17,000 | 0.36 | 1,282,211,794 | 1,549,040 | 0.335 | 2020-06-03 |
| 495 | 2020-06-04 | 4,641,000 | 6,000 | 0.36 | 1,282,211,794 | 1,461,915 | 0.315 | 2020-06-02 |
| 496 | 2020-05-26 | 4,635,000 | 11,000 | 0.36 | 1,282,211,794 | 1,483,200 | 0.320 | 2020-05-22 |
| 497 | 2020-05-06 | 4,624,000 | 28,000 | 0.36 | 1,282,211,794 | 1,618,400 | 0.350 | 2020-05-04 |
| 498 | 2020-04-22 | 4,596,000 | 3,000 | 0.36 | 1,282,211,794 | 1,539,660 | 0.335 | 2020-04-20 |
| 499 | 2020-04-14 | 4,593,000 | -126,000 | 0.36 | 1,282,211,794 | 1,561,620 | 0.340 | 2020-04-08 |
| 500 | 2020-04-09 | 4,719,000 | -4,000 | 0.37 | 1,282,211,794 | 1,604,460 | 0.340 | 2020-04-07 |
| 501 | 2020-04-08 | 4,723,000 | 19,000 | 0.37 | 1,282,211,794 | 1,605,820 | 0.340 | 2020-04-06 |
| 502 | 2020-04-07 | 4,704,000 | 5,000 | 0.37 | 1,282,211,794 | 1,599,360 | 0.340 | 2020-04-03 |
| 503 | 2020-04-02 | 4,699,000 | -43,000 | 0.37 | 1,282,211,794 | 1,644,650 | 0.350 | 2020-03-31 |
| 504 | 2020-03-30 | 4,742,000 | -150,000 | 0.37 | 1,282,211,794 | 1,707,120 | 0.360 | 2020-03-26 |
| 505 | 2020-03-27 | 4,892,000 | 200,000 | 0.38 | 1,282,211,794 | 1,638,820 | 0.335 | 2020-03-25 |
| 506 | 2020-03-26 | 4,692,000 | -200,000 | 0.37 | 1,282,211,794 | 1,689,120 | 0.360 | 2020-03-24 |
| 507 | 2020-03-23 | 4,892,000 | -905,000 | 0.38 | 1,282,211,794 | 1,761,120 | 0.360 | 2020-03-19 |
| 508 | 2020-03-20 | 5,797,000 | -476,000 | 0.45 | 1,282,211,794 | 2,057,935 | 0.355 | 2020-03-18 |
| 509 | 2020-03-19 | 6,273,000 | -1,200,000 | 0.49 | 1,282,211,794 | 2,195,550 | 0.350 | 2020-03-17 |
| 510 | 2020-03-18 | 7,473,000 | -679,000 | 0.58 | 1,282,211,794 | 2,690,280 | 0.360 | 2020-03-16 |
| 511 | 2020-03-17 | 8,152,000 | -378,000 | 0.64 | 1,282,211,794 | 3,097,760 | 0.380 | 2020-03-13 |
| 512 | 2020-03-16 | 8,530,000 | -1,117,000 | 0.67 | 1,282,211,794 | 3,198,750 | 0.375 | 2020-03-12 |
| 513 | 2020-03-13 | 9,647,000 | -10,000 | 0.75 | 1,282,211,794 | 3,714,095 | 0.385 | 2020-03-11 |
| 514 | 2020-03-11 | 9,657,000 | -40,000 | 0.75 | 1,282,211,794 | 3,814,515 | 0.395 | 2020-03-09 |
| 515 | 2020-02-18 | 9,697,000 | -3,000 | 0.76 | 1,282,211,794 | 3,975,770 | 0.410 | 2020-02-14 |
| 516 | 2020-02-05 | 9,700,000 | -20,000 | 0.76 | 1,282,211,794 | 3,637,500 | 0.375 | 2020-02-03 |
| 517 | 2020-02-04 | 9,720,000 | -400,000 | 0.76 | 1,282,211,794 | 3,304,800 | 0.340 | 2020-01-31 |
| 518 | 2020-01-30 | 10,120,000 | -228,000 | 0.79 | 1,282,211,794 | 3,845,600 | 0.380 | 2020-01-23 |
| 519 | 2020-01-17 | 10,348,000 | -1,000 | 0.81 | 1,282,211,794 | 4,346,160 | 0.420 | 2020-01-15 |
| 520 | 2020-01-16 | 10,349,000 | -2,000 | 0.81 | 1,282,211,794 | 4,243,090 | 0.410 | 2020-01-14 |
| 521 | 2020-01-03 | 10,351,000 | -472,000 | 0.81 | 1,282,211,794 | 4,243,910 | 0.410 | 2019-12-30 |
| 522 | 2020-01-02 | 10,823,000 | -58,000 | 0.84 | 1,282,211,794 | 4,004,510 | 0.370 | 2019-12-27 |
| 523 | 2019-12-20 | 10,881,000 | 1,000 | 0.85 | 1,282,211,794 | 3,481,920 | 0.320 | 2019-12-18 |
| 524 | 2019-12-18 | 10,880,000 | 59,000 | 0.85 | 1,282,211,794 | 3,481,600 | 0.320 | 2019-12-16 |
| 525 | 2019-12-17 | 10,821,000 | -446,000 | 0.84 | 1,282,211,794 | 3,625,035 | 0.335 | 2019-12-13 |
| 526 | 2019-11-29 | 11,267,000 | 101,000 | 0.88 | 1,282,211,794 | 3,492,770 | 0.310 | 2019-11-27 |
| 527 | 2019-11-11 | 11,166,000 | -16,000 | 0.87 | 1,282,211,794 | 3,796,440 | 0.340 | 2019-11-07 |
| 528 | 2019-11-08 | 11,182,000 | 210,000 | 0.87 | 1,282,211,794 | 4,137,340 | 0.370 | 2019-11-06 |
| 529 | 2019-11-07 | 10,972,000 | 253,000 | 0.86 | 1,282,211,794 | 3,401,320 | 0.310 | 2019-11-05 |
| 530 | 2019-11-01 | 10,719,000 | -98,000 | 0.84 | 1,282,211,794 | 3,322,890 | 0.310 | 2019-10-30 |
| 531 | 2019-10-31 | 10,817,000 | -102,000 | 0.84 | 1,282,211,794 | 3,299,185 | 0.305 | 2019-10-29 |
| 532 | 2019-10-30 | 10,919,000 | -300,000 | 0.85 | 1,282,211,794 | 3,275,700 | 0.300 | 2019-10-28 |
| 533 | 2019-10-28 | 11,219,000 | -2,000 | 0.87 | 1,282,211,794 | 3,533,985 | 0.315 | 2019-10-24 |
| 534 | 2019-10-22 | 11,221,000 | -10,000 | 0.88 | 1,282,211,794 | 3,478,510 | 0.310 | 2019-10-18 |
| 535 | 2019-10-17 | 11,231,000 | -87,000 | 0.88 | 1,282,211,794 | 3,369,300 | 0.300 | 2019-10-15 |
| 536 | 2019-10-15 | 11,318,000 | 162,000 | 0.88 | 1,282,211,794 | 3,338,810 | 0.295 | 2019-10-11 |
| 537 | 2019-10-14 | 11,156,000 | 2,000 | 0.87 | 1,282,211,794 | 3,346,800 | 0.300 | 2019-10-10 |
| 538 | 2019-10-10 | 11,154,000 | -3,000 | 0.87 | 1,282,211,794 | 3,234,660 | 0.290 | 2019-10-08 |
| 539 | 2019-09-24 | 11,157,000 | -1,000 | 0.87 | 1,282,211,794 | 3,402,885 | 0.305 | 2019-09-20 |
| 540 | 2019-09-16 | 11,158,000 | 152,000 | 0.87 | 1,282,211,794 | 3,235,820 | 0.290 | 2019-09-12 |
| 541 | 2019-09-11 | 11,006,000 | 322,000 | 0.86 | 1,282,211,794 | 3,191,740 | 0.290 | 2019-09-09 |
| 542 | 2019-09-09 | 10,684,000 | 200,000 | 0.83 | 1,282,211,794 | 3,044,940 | 0.285 | 2019-09-05 |
| 543 | 2019-09-06 | 10,484,000 | 19,000 | 0.82 | 1,282,211,794 | 3,040,360 | 0.290 | 2019-09-04 |
| 544 | 2019-08-27 | 10,465,000 | 70,000 | 0.82 | 1,282,211,794 | 3,348,800 | 0.320 | 2019-08-23 |
| 545 | 2019-08-21 | 10,395,000 | 164,000 | 0.81 | 1,282,211,794 | 3,170,475 | 0.305 | 2019-08-19 |
| 546 | 2019-08-12 | 10,231,000 | -10,000 | 0.80 | 1,282,211,794 | 3,632,005 | 0.355 | 2019-08-08 |
| 547 | 2019-07-11 | 10,241,000 | -3,000 | 0.80 | 1,282,211,794 | 3,789,170 | 0.370 | 2019-07-09 |
| 548 | 2019-07-10 | 10,244,000 | -20,000 | 0.80 | 1,282,211,794 | 3,687,840 | 0.360 | 2019-07-08 |
| 549 | 2019-07-02 | 10,264,000 | -16,000 | 0.80 | 1,282,211,794 | 3,489,760 | 0.340 | 2019-06-27 |
| 550 | 2019-06-25 | 10,280,000 | 129,000 | 0.80 | 1,282,211,794 | 3,392,400 | 0.330 | 2019-06-21 |
| 551 | 2019-06-20 | 10,151,000 | 23,000 | 0.79 | 1,282,211,794 | 3,349,830 | 0.330 | 2019-06-18 |
| 552 | 2019-05-30 | 10,128,000 | 143,000 | 0.79 | 1,282,211,794 | 3,595,440 | 0.355 | 2019-05-28 |
| 553 | 2019-05-21 | 9,985,000 | -10,000 | 0.78 | 1,282,211,794 | 3,594,600 | 0.360 | 2019-05-17 |
| 554 | 2019-05-17 | 9,995,000 | 200,000 | 0.78 | 1,282,211,794 | 3,598,200 | 0.360 | 2019-05-15 |
| 555 | 2019-05-14 | 9,795,000 | -20,000 | 0.76 | 1,282,211,794 | 3,771,075 | 0.385 | 2019-05-09 |
| 556 | 2019-05-10 | 9,815,000 | 380,000 | 0.77 | 1,282,211,794 | 3,729,700 | 0.380 | 2019-05-08 |
| 557 | 2019-05-08 | 9,435,000 | 402,000 | 0.74 | 1,282,211,794 | 3,868,350 | 0.410 | 2019-05-06 |
| 558 | 2019-05-07 | 9,033,000 | 174,000 | 0.70 | 1,282,211,794 | 3,839,025 | 0.425 | 2019-05-03 |
| 559 | 2019-05-03 | 8,859,000 | -300,000 | 0.69 | 1,282,211,794 | 3,765,075 | 0.425 | 2019-04-30 |
| 560 | 2019-05-02 | 9,159,000 | 451,000 | 0.71 | 1,282,211,794 | 3,892,575 | 0.425 | 2019-04-29 |
| 561 | 2019-04-26 | 8,708,000 | -5,000 | 0.68 | 1,282,211,794 | 3,787,980 | 0.435 | 2019-04-24 |
| 562 | 2019-04-25 | 8,713,000 | 200,000 | 0.68 | 1,282,211,794 | 3,833,720 | 0.440 | 2019-04-23 |
| 563 | 2019-04-24 | 8,513,000 | 50,000 | 0.66 | 1,282,211,794 | 3,575,460 | 0.420 | 2019-04-18 |
| 564 | 2019-04-23 | 8,463,000 | 317,000 | 0.66 | 1,282,211,794 | 3,639,090 | 0.430 | 2019-04-17 |
| 565 | 2019-04-18 | 8,146,000 | -303,000 | 0.64 | 1,282,211,794 | 3,543,510 | 0.435 | 2019-04-16 |
| 566 | 2019-04-15 | 8,449,000 | 10,000 | 0.66 | 1,282,211,794 | 3,802,050 | 0.450 | 2019-04-11 |
| 567 | 2019-04-12 | 8,439,000 | -108,000 | 0.66 | 1,282,211,794 | 3,755,355 | 0.445 | 2019-04-10 |
| 568 | 2019-04-11 | 8,547,000 | 50,000 | 0.67 | 1,282,211,794 | 3,803,415 | 0.445 | 2019-04-09 |
| 569 | 2019-04-10 | 8,497,000 | 323,000 | 0.66 | 1,282,211,794 | 3,781,165 | 0.445 | 2019-04-08 |
| 570 | 2019-04-09 | 8,174,000 | 392,000 | 0.64 | 1,282,211,794 | 3,596,560 | 0.440 | 2019-04-04 |
| 571 | 2019-04-04 | 7,782,000 | 976,000 | 0.61 | 1,282,211,794 | 3,307,350 | 0.425 | 2019-04-02 |
| 572 | 2019-04-03 | 6,806,000 | 62,000 | 0.53 | 1,282,211,794 | 2,926,580 | 0.430 | 2019-04-01 |
| 573 | 2019-03-28 | 6,744,000 | -42,000 | 0.53 | 1,282,211,794 | 2,899,920 | 0.430 | 2019-03-26 |
| 574 | 2019-03-27 | 6,786,000 | -100,000 | 0.53 | 1,282,211,794 | 2,884,050 | 0.425 | 2019-03-25 |
| 575 | 2019-03-26 | 6,886,000 | 99,000 | 0.54 | 1,282,211,794 | 3,029,840 | 0.440 | 2019-03-22 |
| 576 | 2019-03-21 | 6,787,000 | 90,000 | 0.53 | 1,282,211,794 | 2,918,410 | 0.430 | 2019-03-19 |
| 577 | 2019-03-20 | 6,697,000 | -5,000 | 0.52 | 1,282,211,794 | 2,879,710 | 0.430 | 2019-03-18 |
| 578 | 2019-03-18 | 6,702,000 | 800,000 | 0.52 | 1,282,211,794 | 2,848,350 | 0.425 | 2019-03-14 |
| 579 | 2019-03-13 | 5,902,000 | 80,000 | 0.46 | 1,282,211,794 | 2,655,900 | 0.450 | 2019-03-11 |
| 580 | 2019-03-12 | 5,822,000 | 40,000 | 0.45 | 1,282,211,794 | 2,619,900 | 0.450 | 2019-03-08 |
| 581 | 2019-03-11 | 5,782,000 | -160,000 | 0.45 | 1,282,211,794 | 2,688,630 | 0.465 | 2019-03-07 |
| 582 | 2019-03-08 | 5,942,000 | -251,000 | 0.46 | 1,282,211,794 | 2,792,740 | 0.470 | 2019-03-06 |
| 583 | 2019-03-07 | 6,193,000 | 50,000 | 0.48 | 1,282,211,794 | 2,817,815 | 0.455 | 2019-03-05 |
| 584 | 2019-03-04 | 6,143,000 | 39,000 | 0.48 | 1,282,211,794 | 2,795,065 | 0.455 | 2019-02-28 |
| 585 | 2019-03-01 | 6,104,000 | 258,000 | 0.48 | 1,282,211,794 | 2,777,320 | 0.455 | 2019-02-27 |
| 586 | 2019-02-28 | 5,846,000 | 1,402,000 | 0.46 | 1,282,211,794 | 2,689,160 | 0.460 | 2019-02-26 |
| 587 | 2019-02-27 | 4,444,000 | -100,000 | 0.35 | 1,282,211,794 | 1,999,800 | 0.450 | 2019-02-25 |
| 588 | 2019-02-26 | 4,544,000 | 895,000 | 0.35 | 1,282,211,794 | 2,022,080 | 0.445 | 2019-02-22 |
| 589 | 2019-02-22 | 3,649,000 | 205,000 | 0.28 | 1,282,211,794 | 1,569,070 | 0.430 | 2019-02-20 |
| 590 | 2019-02-21 | 3,444,000 | 50,000 | 0.27 | 1,282,211,794 | 1,498,140 | 0.435 | 2019-02-19 |
| 591 | 2019-02-20 | 3,394,000 | 70,000 | 0.26 | 1,282,211,794 | 1,510,330 | 0.445 | 2019-02-18 |
| 592 | 2019-02-19 | 3,324,000 | -20,000 | 0.26 | 1,282,211,794 | 1,429,320 | 0.430 | 2019-02-15 |
| 593 | 2019-02-18 | 3,344,000 | 80,000 | 0.26 | 1,282,211,794 | 1,488,080 | 0.445 | 2019-02-14 |
| 594 | 2019-02-15 | 3,264,000 | -19,000 | 0.25 | 1,282,211,794 | 1,452,480 | 0.445 | 2019-02-13 |
| 595 | 2019-02-14 | 3,283,000 | 3,000 | 0.26 | 1,282,211,794 | 1,411,690 | 0.430 | 2019-02-12 |
| 596 | 2019-02-12 | 3,280,000 | 60,000 | 0.26 | 1,282,211,794 | 1,410,400 | 0.430 | 2019-02-08 |
| 597 | 2019-02-08 | 3,220,000 | 30,000 | 0.25 | 1,282,211,794 | 1,384,600 | 0.430 | 2019-01-31 |
| 598 | 2019-01-25 | 3,190,000 | 60,000 | 0.25 | 1,282,211,794 | 1,387,650 | 0.435 | 2019-01-23 |
| 599 | 2019-01-23 | 3,130,000 | 100,000 | 0.24 | 1,282,211,794 | 1,345,900 | 0.430 | 2019-01-21 |
| 600 | 2019-01-22 | 3,030,000 | -70,000 | 0.24 | 1,282,211,794 | 1,302,900 | 0.430 | 2019-01-18 |
| 601 | 2019-01-16 | 3,100,000 | 97,000 | 0.24 | 1,282,211,794 | 1,348,500 | 0.435 | 2019-01-14 |
| 602 | 2019-01-14 | 3,003,000 | 19,000 | 0.23 | 1,282,211,794 | 1,306,305 | 0.435 | 2019-01-10 |
| 603 | 2018-12-14 | 2,984,000 | 9,000 | 0.23 | 1,282,211,794 | 1,327,880 | 0.445 | 2018-12-12 |
| 604 | 2018-12-10 | 2,975,000 | 46,000 | 0.23 | 1,282,211,794 | 1,457,750 | 0.490 | 2018-12-06 |
| 605 | 2018-12-07 | 2,929,000 | 40,000 | 0.23 | 1,282,211,794 | 1,435,210 | 0.490 | 2018-12-05 |
| 606 | 2018-12-05 | 2,889,000 | 20,000 | 0.23 | 1,282,211,794 | 1,473,390 | 0.510 | 2018-12-03 |
| 607 | 2018-11-14 | 2,869,000 | 5,000 | 0.22 | 1,282,211,794 | 1,807,470 | 0.630 | 2018-11-12 |
| 608 | 2018-11-06 | 2,864,000 | -4,000 | 0.22 | 1,282,211,794 | 1,661,120 | 0.580 | 2018-11-02 |
| 609 | 2018-10-29 | 2,868,000 | -16,000 | 0.22 | 1,282,211,794 | 1,692,120 | 0.590 | 2018-10-25 |
| 610 | 2018-10-16 | 2,884,000 | -82,000 | 0.22 | 1,282,211,794 | 1,615,040 | 0.560 | 2018-10-12 |
| 611 | 2018-10-15 | 2,966,000 | 15,000 | 0.23 | 1,282,211,794 | 1,690,620 | 0.570 | 2018-10-11 |
| 612 | 2018-10-11 | 2,951,000 | 39,000 | 0.23 | 1,282,211,794 | 1,741,090 | 0.590 | 2018-10-09 |
| 613 | 2018-10-10 | 2,912,000 | -10,000 | 0.23 | 1,282,211,794 | 1,688,960 | 0.580 | 2018-10-08 |
| 614 | 2018-10-09 | 2,922,000 | 55,000 | 0.23 | 1,282,211,794 | 1,723,980 | 0.590 | 2018-10-05 |
| 615 | 2018-10-08 | 2,867,000 | 82,000 | 0.22 | 1,282,211,794 | 1,748,870 | 0.610 | 2018-10-04 |
| 616 | 2018-10-05 | 2,785,000 | -152,000 | 0.22 | 1,282,211,794 | 1,838,100 | 0.660 | 2018-10-03 |
| 617 | 2018-10-04 | 2,937,000 | 183,000 | 0.23 | 1,282,211,794 | 1,820,940 | 0.620 | 2018-10-02 |
| 618 | 2018-10-03 | 2,754,000 | 18,000 | 0.21 | 1,282,211,794 | 1,900,260 | 0.690 | 2018-09-28 |
| 619 | 2018-10-02 | 2,736,000 | 16,000 | 0.21 | 1,282,211,794 | 1,915,200 | 0.700 | 2018-09-27 |
| 620 | 2018-09-14 | 2,720,000 | -86,000 | 0.21 | 1,282,211,794 | 2,148,800 | 0.790 | 2018-09-12 |
| 621 | 2018-08-28 | 2,806,000 | -319,000 | 0.22 | 1,282,211,794 | 2,244,800 | 0.800 | 2018-08-24 |
| 622 | 2018-08-17 | 3,125,000 | -60,000 | 0.24 | 1,282,211,794 | 2,437,500 | 0.780 | 2018-08-15 |
| 623 | 2018-07-30 | 3,185,000 | -216,000 | 0.25 | 1,282,211,794 | 2,579,850 | 0.810 | 2018-07-26 |
| 624 | 2018-07-27 | 3,401,000 | -400,000 | 0.27 | 1,282,211,794 | 2,720,800 | 0.800 | 2018-07-25 |
| 625 | 2018-07-26 | 3,801,000 | -170,000 | 0.30 | 1,282,211,794 | 2,964,780 | 0.780 | 2018-07-24 |
| 626 | 2018-07-24 | 3,971,000 | 32,000 | 0.31 | 1,282,211,794 | 2,819,410 | 0.710 | 2018-07-20 |
| 627 | 2018-07-19 | 3,939,000 | -18,000 | 0.31 | 1,282,211,794 | 2,875,470 | 0.730 | 2018-07-17 |
| 628 | 2018-07-12 | 3,957,000 | -60,000 | 0.31 | 1,282,211,794 | 3,205,170 | 0.810 | 2018-07-10 |
| 629 | 2018-07-10 | 4,017,000 | -300,000 | 0.31 | 1,282,211,794 | 3,213,600 | 0.800 | 2018-07-06 |
| 630 | 2018-07-06 | 4,317,000 | -608,000 | 0.34 | 1,282,211,794 | 3,583,110 | 0.830 | 2018-07-04 |
| 631 | 2018-07-05 | 4,925,000 | -150,000 | 0.38 | 1,282,211,794 | 3,940,000 | 0.800 | 2018-07-03 |
| 632 | 2018-07-04 | 5,075,000 | -300,000 | 0.40 | 1,282,211,794 | 4,009,250 | 0.790 | 2018-06-29 |
| 633 | 2018-06-29 | 5,375,000 | -45,000 | 0.42 | 1,282,211,794 | 3,655,000 | 0.680 | 2018-06-27 |
| 634 | 2018-06-28 | 5,420,000 | 1,000 | 0.42 | 1,282,211,794 | 3,956,600 | 0.730 | 2018-06-26 |
| 635 | 2018-06-27 | 5,419,000 | 20,000 | 0.42 | 1,282,211,794 | 3,901,680 | 0.720 | 2018-06-25 |
| 636 | 2018-06-20 | 5,399,000 | 22,000 | 0.42 | 1,282,211,794 | 4,481,170 | 0.830 | 2018-06-15 |
| 637 | 2018-06-14 | 5,377,000 | 10,000 | 0.42 | 1,282,211,794 | 4,570,450 | 0.850 | 2018-06-12 |
| 638 | 2018-06-12 | 5,367,000 | -552,000 | 0.42 | 1,282,211,794 | 4,347,270 | 0.810 | 2018-06-08 |
| 639 | 2018-06-11 | 5,919,000 | 50,000 | 0.46 | 1,282,211,794 | 4,853,580 | 0.820 | 2018-06-07 |
| 640 | 2018-05-29 | 5,869,000 | -31,000 | 0.46 | 1,282,211,794 | 5,282,100 | 0.900 | 2018-05-25 |
| 641 | 2018-05-16 | 5,900,000 | -50,000 | 0.46 | 1,282,211,794 | 5,369,000 | 0.910 | 2018-05-14 |
| 642 | 2018-04-26 | 5,950,000 | -1,000 | 0.46 | 1,282,211,794 | 5,117,000 | 0.860 | 2018-04-24 |
| 643 | 2018-04-20 | 5,951,000 | 60,000 | 0.46 | 1,282,211,794 | 5,474,920 | 0.920 | 2018-04-18 |
| 644 | 2018-04-18 | 5,891,000 | 73,000 | 0.46 | 1,282,211,794 | 5,596,450 | 0.950 | 2018-04-16 |
| 645 | 2018-04-04 | 5,818,000 | -20,000 | 0.45 | 1,282,211,794 | 5,527,100 | 0.950 | 2018-03-29 |
| 646 | 2018-04-03 | 5,838,000 | 100,000 | 0.46 | 1,282,211,794 | 5,546,100 | 0.950 | 2018-03-28 |
| 647 | 2018-02-27 | 5,738,000 | -16,000 | 0.45 | 1,282,211,794 | 5,623,240 | 0.980 | 2018-02-23 |
| 648 | 2018-02-20 | 5,754,000 | 208,000 | 0.45 | 1,282,211,794 | 5,638,920 | 0.980 | 2018-02-13 |
| 649 | 2018-02-13 | 5,546,000 | -328,000 | 0.43 | 1,282,211,794 | 5,435,080 | 0.980 | 2018-02-09 |
| 650 | 2018-02-12 | 5,874,000 | -37,000 | 0.46 | 1,282,211,794 | 6,108,960 | 1.040 | 2018-02-08 |
| 651 | 2018-02-08 | 5,911,000 | 10,000 | 0.46 | 1,282,211,794 | 6,088,330 | 1.030 | 2018-02-06 |
| 652 | 2018-02-07 | 5,901,000 | 238,000 | 0.46 | 1,282,211,794 | 6,255,060 | 1.060 | 2018-02-05 |
| 653 | 2018-02-01 | 5,663,000 | 421,000 | 0.44 | 1,282,211,794 | 6,229,300 | 1.100 | 2018-01-30 |
| 654 | 2018-01-31 | 5,242,000 | 100,000 | 0.41 | 1,282,211,794 | 5,766,200 | 1.100 | 2018-01-29 |
| 655 | 2018-01-30 | 5,142,000 | 20,000 | 0.40 | 1,282,211,794 | 5,707,620 | 1.110 | 2018-01-26 |
| 656 | 2018-01-26 | 5,122,000 | 54,000 | 0.40 | 1,282,211,794 | 5,634,200 | 1.100 | 2018-01-24 |
| 657 | 2018-01-25 | 5,068,000 | -60,000 | 0.40 | 1,282,211,794 | 5,625,480 | 1.110 | 2018-01-23 |
| 658 | 2018-01-24 | 5,128,000 | 2,000 | 0.40 | 1,282,211,794 | 5,692,080 | 1.110 | 2018-01-22 |
| 659 | 2018-01-23 | 5,126,000 | 10,000 | 0.40 | 1,282,211,794 | 5,741,120 | 1.120 | 2018-01-19 |
| 660 | 2018-01-22 | 5,116,000 | -90,000 | 0.40 | 1,282,211,794 | 5,678,760 | 1.110 | 2018-01-18 |
| 661 | 2018-01-19 | 5,206,000 | -17,000 | 0.41 | 1,282,211,794 | 5,778,660 | 1.110 | 2018-01-17 |
| 662 | 2018-01-18 | 5,223,000 | -28,000 | 0.41 | 1,282,211,794 | 5,901,990 | 1.130 | 2018-01-16 |
| 663 | 2018-01-12 | 5,251,000 | -40,000 | 0.41 | 1,282,211,794 | 6,196,180 | 1.180 | 2018-01-10 |
| 664 | 2018-01-08 | 5,291,000 | -328,000 | 0.41 | 1,282,211,794 | 6,455,020 | 1.220 | 2018-01-04 |
| 665 | 2018-01-03 | 5,619,000 | -10,000 | 0.44 | 1,282,211,794 | 6,180,900 | 1.100 | 2017-12-29 |
| 666 | 2018-01-02 | 5,629,000 | -20,000 | 0.44 | 1,282,211,794 | 6,248,190 | 1.110 | 2017-12-28 |
| 667 | 2017-12-29 | 5,649,000 | -6,000 | 0.44 | 1,282,211,794 | 6,552,840 | 1.160 | 2017-12-27 |
| 668 | 2017-12-27 | 5,655,000 | 3,000 | 0.44 | 1,282,211,794 | 6,220,500 | 1.100 | 2017-12-21 |
| 669 | 2017-12-22 | 5,652,000 | -20,000 | 0.44 | 1,282,211,794 | 5,765,040 | 1.020 | 2017-12-20 |
| 670 | 2017-12-21 | 5,672,000 | 2,000 | 0.44 | 1,282,211,794 | 5,842,160 | 1.030 | 2017-12-19 |
| 671 | 2017-12-19 | 5,670,000 | -90,000 | 0.44 | 1,282,211,794 | 5,840,100 | 1.030 | 2017-12-15 |
| 672 | 2017-12-15 | 5,760,000 | 10,000 | 0.45 | 1,282,211,794 | 5,875,200 | 1.020 | 2017-12-13 |
| 673 | 2017-12-07 | 5,750,000 | -20,000 | 0.45 | 1,282,211,794 | 6,210,000 | 1.080 | 2017-12-05 |
| 674 | 2017-12-01 | 5,770,000 | 1,000 | 0.45 | 1,282,211,794 | 6,289,300 | 1.090 | 2017-11-29 |
| 675 | 2017-11-29 | 5,769,000 | -3,000 | 0.45 | 1,282,211,794 | 6,230,520 | 1.080 | 2017-11-27 |
| 676 | 2017-11-22 | 5,772,000 | 300,000 | 0.45 | 1,282,211,794 | 6,291,480 | 1.090 | 2017-11-20 |
| 677 | 2017-11-21 | 5,472,000 | 20,000 | 0.43 | 1,282,211,794 | 6,128,640 | 1.120 | 2017-11-17 |
| 678 | 2017-11-20 | 5,452,000 | -10,000 | 0.43 | 1,282,211,794 | 6,106,240 | 1.120 | 2017-11-16 |
| 679 | 2017-11-17 | 5,462,000 | 109,000 | 0.43 | 1,282,211,794 | 6,062,820 | 1.110 | 2017-11-15 |
| 680 | 2017-11-16 | 5,353,000 | 45,000 | 0.42 | 1,282,211,794 | 6,048,890 | 1.130 | 2017-11-14 |
| 681 | 2017-11-15 | 5,308,000 | 141,000 | 0.41 | 1,282,211,794 | 6,051,120 | 1.140 | 2017-11-13 |
| 682 | 2017-11-14 | 5,167,000 | -193,000 | 0.40 | 1,282,211,794 | 6,045,390 | 1.170 | 2017-11-10 |
| 683 | 2017-11-13 | 5,360,000 | -11,000 | 0.42 | 1,282,211,794 | 6,110,400 | 1.140 | 2017-11-09 |
| 684 | 2017-11-09 | 5,371,000 | 188,000 | 0.42 | 1,282,211,794 | 6,230,360 | 1.160 | 2017-11-07 |
| 685 | 2017-11-08 | 5,183,000 | 70,000 | 0.40 | 1,282,211,794 | 5,753,130 | 1.110 | 2017-11-06 |
| 686 | 2017-11-07 | 5,113,000 | 303,000 | 0.40 | 1,282,211,794 | 5,726,560 | 1.120 | 2017-11-03 |
| 687 | 2017-11-06 | 4,810,000 | 20,000 | 0.38 | 1,282,211,794 | 5,483,400 | 1.140 | 2017-11-02 |
| 688 | 2017-11-03 | 4,790,000 | -16,000 | 0.37 | 1,282,211,794 | 5,508,500 | 1.150 | 2017-11-01 |
| 689 | 2017-11-02 | 4,806,000 | 108,000 | 0.37 | 1,282,211,794 | 5,526,900 | 1.150 | 2017-10-31 |
| 690 | 2017-11-01 | 4,698,000 | 16,000 | 0.37 | 1,282,211,794 | 5,449,680 | 1.160 | 2017-10-30 |
| 691 | 2017-10-31 | 4,682,000 | 102,000 | 0.37 | 1,282,211,794 | 5,337,480 | 1.140 | 2017-10-27 |
| 692 | 2017-10-30 | 4,580,000 | -2,000 | 0.36 | 1,282,211,794 | 5,358,600 | 1.170 | 2017-10-26 |
| 693 | 2017-10-25 | 4,582,000 | -20,000 | 0.36 | 1,282,211,794 | 5,360,940 | 1.170 | 2017-10-23 |
| 694 | 2017-10-24 | 4,602,000 | 3,000 | 0.36 | 1,282,211,794 | 5,614,440 | 1.220 | 2017-10-20 |
| 695 | 2017-10-23 | 4,599,000 | 15,000 | 0.36 | 1,282,211,794 | 5,518,800 | 1.200 | 2017-10-19 |
| 696 | 2017-10-19 | 4,584,000 | -66,000 | 0.36 | 1,282,211,794 | 5,821,680 | 1.270 | 2017-10-17 |
| 697 | 2017-10-18 | 4,650,000 | 21,000 | 0.36 | 1,282,211,794 | 5,859,000 | 1.260 | 2017-10-16 |
| 698 | 2017-10-17 | 4,629,000 | -34,000 | 0.36 | 1,282,211,794 | 5,971,410 | 1.290 | 2017-10-13 |
| 699 | 2017-10-16 | 4,663,000 | 1,039,000 | 0.36 | 1,282,211,794 | 6,155,160 | 1.320 | 2017-10-12 |
| 700 | 2017-10-13 | 3,624,000 | 79,000 | 0.28 | 1,282,211,794 | 4,674,960 | 1.290 | 2017-10-11 |
| 701 | 2017-10-12 | 3,545,000 | -2,000 | 0.28 | 1,282,211,794 | 4,608,500 | 1.300 | 2017-10-10 |
| 702 | 2017-10-11 | 3,547,000 | -33,000 | 0.28 | 1,282,211,794 | 4,646,570 | 1.310 | 2017-10-09 |
| 703 | 2017-10-10 | 3,580,000 | -40,000 | 0.28 | 1,282,211,794 | 4,833,000 | 1.350 | 2017-10-06 |
| 704 | 2017-10-09 | 3,620,000 | 243,000 | 0.28 | 1,282,211,794 | 4,887,000 | 1.350 | 2017-10-04 |
| 705 | 2017-09-28 | 3,377,000 | -1,000 | 0.26 | 1,282,211,794 | 3,647,160 | 1.080 | 2017-09-26 |
| 706 | 2017-09-27 | 3,378,000 | 135,000 | 0.26 | 1,282,211,794 | 3,614,460 | 1.070 | 2017-09-25 |
| 707 | 2017-09-26 | 3,243,000 | 129,000 | 0.25 | 1,282,211,794 | 3,599,730 | 1.110 | 2017-09-22 |
| 708 | 2017-09-25 | 3,114,000 | -28,000 | 0.24 | 1,282,211,794 | 3,549,960 | 1.140 | 2017-09-21 |
| 709 | 2017-09-22 | 3,142,000 | 40,000 | 0.25 | 1,282,211,794 | 3,644,720 | 1.160 | 2017-09-20 |
| 710 | 2017-09-21 | 3,102,000 | 28,000 | 0.24 | 1,282,211,794 | 3,443,220 | 1.110 | 2017-09-19 |
| 711 | 2017-09-20 | 3,074,000 | 20,000 | 0.24 | 1,282,211,794 | 3,504,360 | 1.140 | 2017-09-18 |
| 712 | 2017-09-19 | 3,054,000 | -10,000 | 0.24 | 1,282,211,794 | 3,328,860 | 1.090 | 2017-09-15 |
| 713 | 2017-09-15 | 3,064,000 | -34,000 | 0.24 | 1,282,211,794 | 3,492,960 | 1.140 | 2017-09-13 |
| 714 | 2017-09-14 | 3,098,000 | 1,000 | 0.24 | 1,282,211,794 | 3,407,800 | 1.100 | 2017-09-12 |
| 715 | 2017-09-13 | 3,097,000 | 61,000 | 0.24 | 1,282,211,794 | 3,282,820 | 1.060 | 2017-09-11 |
| 716 | 2017-09-12 | 3,036,000 | 20,000 | 0.24 | 1,282,211,794 | 3,278,880 | 1.080 | 2017-09-08 |
| 717 | 2017-09-11 | 3,016,000 | -90,000 | 0.24 | 1,282,211,794 | 3,317,600 | 1.100 | 2017-09-07 |
| 718 | 2017-09-05 | 3,106,000 | -8,000 | 0.24 | 1,282,211,794 | 3,323,420 | 1.070 | 2017-09-01 |
| 719 | 2017-09-04 | 3,114,000 | 100,000 | 0.24 | 1,282,211,794 | 3,331,980 | 1.070 | 2017-08-31 |
| 720 | 2017-08-25 | 3,014,000 | 13,000 | 0.24 | 1,282,211,794 | 3,345,540 | 1.110 | 2017-08-22 |
| 721 | 2017-08-22 | 3,001,000 | -100,000 | 0.23 | 1,282,211,794 | 3,451,150 | 1.150 | 2017-08-18 |
| 722 | 2017-08-18 | 3,101,000 | 25,000 | 0.24 | 1,282,211,794 | 3,504,130 | 1.130 | 2017-08-16 |
| 723 | 2017-08-16 | 3,076,000 | -20,000 | 0.24 | 1,282,211,794 | 3,506,640 | 1.140 | 2017-08-14 |
| 724 | 2017-08-14 | 3,096,000 | -20,000 | 0.24 | 1,282,211,794 | 3,622,320 | 1.170 | 2017-08-10 |
| 725 | 2017-08-09 | 3,116,000 | 142,000 | 0.24 | 1,282,211,794 | 3,676,880 | 1.180 | 2017-08-07 |
| 726 | 2017-08-08 | 2,974,000 | 60,000 | 0.23 | 1,282,211,794 | 3,479,580 | 1.170 | 2017-08-04 |
| 727 | 2017-08-07 | 2,914,000 | -16,000 | 0.23 | 1,282,211,794 | 3,525,940 | 1.210 | 2017-08-03 |
| 728 | 2017-08-04 | 2,930,000 | -129,000 | 0.23 | 1,282,211,794 | 3,369,500 | 1.150 | 2017-08-02 |
| 729 | 2017-08-03 | 3,059,000 | -50,000 | 0.24 | 1,282,211,794 | 3,609,620 | 1.180 | 2017-08-01 |
| 730 | 2017-08-02 | 3,109,000 | -1,000,000 | 0.24 | 1,282,211,794 | 3,699,710 | 1.190 | 2017-07-31 |
| 731 | 2017-08-01 | 4,109,000 | -41,000 | 0.32 | 1,282,211,794 | 5,588,240 | 1.360 | 2017-07-28 |
| 732 | 2017-07-31 | 4,150,000 | -120,000 | 0.32 | 1,282,211,794 | 5,727,000 | 1.380 | 2017-07-27 |
| 733 | 2017-07-28 | 4,270,000 | -55,000 | 0.33 | 1,282,211,794 | 5,978,000 | 1.400 | 2017-07-26 |
| 734 | 2017-07-27 | 4,325,000 | 129,000 | 0.34 | 1,282,211,794 | 6,055,000 | 1.400 | 2017-07-25 |
| 735 | 2017-07-26 | 4,196,000 | -30,000 | 0.33 | 1,282,211,794 | 6,000,280 | 1.430 | 2017-07-24 |
| 736 | 2017-07-25 | 4,226,000 | -48,000 | 0.33 | 1,282,211,794 | 5,789,620 | 1.370 | 2017-07-21 |
| 737 | 2017-07-24 | 4,274,000 | 288,000 | 0.33 | 1,282,211,794 | 5,940,860 | 1.390 | 2017-07-20 |
| 738 | 2017-07-21 | 3,986,000 | -12,000 | 0.31 | 1,282,211,794 | 5,699,980 | 1.430 | 2017-07-19 |
| 739 | 2017-07-20 | 3,998,000 | -156,000 | 0.31 | 1,282,211,794 | 5,837,080 | 1.460 | 2017-07-18 |
| 740 | 2017-07-19 | 4,154,000 | -3,000 | 0.32 | 1,282,211,794 | 6,231,000 | 1.500 | 2017-07-17 |
| 741 | 2017-07-18 | 4,157,000 | 38,000 | 0.32 | 1,282,211,794 | 6,235,500 | 1.500 | 2017-07-14 |
| 742 | 2017-07-17 | 4,119,000 | -128,000 | 0.32 | 1,282,211,794 | 6,219,690 | 1.510 | 2017-07-13 |
| 743 | 2017-07-14 | 4,247,000 | -60,000 | 0.33 | 1,282,211,794 | 6,412,970 | 1.510 | 2017-07-12 |
| 744 | 2017-07-13 | 4,307,000 | 588,000 | 0.34 | 1,282,211,794 | 6,546,640 | 1.520 | 2017-07-11 |
| 745 | 2017-07-12 | 3,719,000 | 233,000 | 0.29 | 1,282,211,794 | 5,429,740 | 1.460 | 2017-07-10 |
| 746 | 2017-07-11 | 3,486,000 | -4,000 | 0.27 | 1,282,211,794 | 5,263,860 | 1.510 | 2017-07-07 |
| 747 | 2017-07-10 | 3,490,000 | 193,000 | 0.27 | 1,282,211,794 | 5,339,700 | 1.530 | 2017-07-06 |
| 748 | 2017-07-07 | 3,297,000 | 3,000 | 0.26 | 1,282,211,794 | 4,879,560 | 1.480 | 2017-07-05 |
| 749 | 2017-07-06 | 3,294,000 | 134,000 | 0.26 | 1,282,211,794 | 4,743,360 | 1.440 | 2017-07-04 |
| 750 | 2017-07-05 | 3,160,000 | 9,000 | 0.25 | 1,282,211,794 | 4,455,600 | 1.410 | 2017-07-03 |
| 751 | 2017-07-04 | 3,151,000 | 17,000 | 0.25 | 1,282,211,794 | 4,348,380 | 1.380 | 2017-06-30 |
| 752 | 2017-07-03 | 3,134,000 | 57,000 | 0.24 | 1,282,211,794 | 4,418,940 | 1.410 | 2017-06-29 |
| 753 | 2017-06-30 | 3,077,000 | 22,000 | 0.24 | 1,282,211,794 | 4,369,340 | 1.420 | 2017-06-28 |
| 754 | 2017-06-29 | 3,055,000 | 161,000 | 0.24 | 1,282,211,794 | 4,429,750 | 1.450 | 2017-06-27 |
| 755 | 2017-06-28 | 2,894,000 | -60,000 | 0.23 | 1,282,211,794 | 3,704,320 | 1.280 | 2017-06-26 |
| 756 | 2017-06-27 | 2,954,000 | -30,000 | 0.23 | 1,282,211,794 | 3,662,960 | 1.240 | 2017-06-23 |
| 757 | 2017-06-15 | 2,984,000 | 27,000 | 0.23 | 1,282,211,794 | 3,730,000 | 1.250 | 2017-06-13 |
| 758 | 2017-06-14 | 2,957,000 | -129,000 | 0.23 | 1,282,211,794 | 3,637,110 | 1.230 | 2017-06-12 |
| 759 | 2017-06-13 | 3,086,000 | 11,000 | 0.24 | 1,282,211,794 | 3,795,780 | 1.230 | 2017-06-09 |
| 760 | 2017-06-12 | 3,075,000 | 4,000 | 0.24 | 1,282,211,794 | 3,536,250 | 1.150 | 2017-06-08 |
| 761 | 2017-06-09 | 3,071,000 | -12,000 | 0.24 | 1,282,211,794 | 3,439,520 | 1.120 | 2017-06-07 |
| 762 | 2017-06-06 | 3,083,000 | 62,000 | 0.24 | 1,282,211,794 | 3,514,620 | 1.140 | 2017-06-02 |
| 763 | 2017-06-05 | 3,021,000 | 10,000 | 0.24 | 1,282,211,794 | 3,383,520 | 1.120 | 2017-06-01 |
| 764 | 2017-05-19 | 3,011,000 | 23,000 | 0.23 | 1,282,211,794 | 3,462,650 | 1.150 | 2017-05-17 |
| 765 | 2017-05-09 | 2,988,000 | -2,000 | 0.23 | 1,282,211,794 | 3,675,240 | 1.230 | 2017-05-05 |
| 766 | 2017-05-08 | 2,990,000 | -146,000 | 0.23 | 1,282,211,794 | 3,677,700 | 1.230 | 2017-05-04 |
| 767 | 2017-05-05 | 3,136,000 | -145,000 | 0.24 | 1,282,211,794 | 3,920,000 | 1.250 | 2017-05-02 |
| 768 | 2017-05-04 | 3,281,000 | -111,000 | 0.26 | 1,282,211,794 | 4,134,060 | 1.260 | 2017-04-28 |
| 769 | 2017-05-02 | 3,392,000 | -246,000 | 0.26 | 1,282,211,794 | 4,341,760 | 1.280 | 2017-04-27 |
| 770 | 2017-04-28 | 3,638,000 | -321,000 | 0.28 | 1,282,211,794 | 4,765,780 | 1.310 | 2017-04-26 |
| 771 | 2017-04-27 | 3,959,000 | 37,000 | 0.31 | 1,282,211,794 | 4,790,390 | 1.210 | 2017-04-25 |
| 772 | 2017-04-26 | 3,922,000 | -68,000 | 0.31 | 1,282,211,794 | 4,745,620 | 1.210 | 2017-04-24 |
| 773 | 2017-04-21 | 3,990,000 | -80,000 | 0.31 | 1,282,211,794 | 4,987,500 | 1.250 | 2017-04-19 |
| 774 | 2017-04-20 | 4,070,000 | 22,000 | 0.32 | 1,282,211,794 | 4,884,000 | 1.200 | 2017-04-18 |
| 775 | 2017-04-13 | 4,048,000 | 10,000 | 0.32 | 1,282,211,794 | 5,140,960 | 1.270 | 2017-04-11 |
| 776 | 2017-04-12 | 4,038,000 | -13,000 | 0.31 | 1,282,211,794 | 5,209,020 | 1.290 | 2017-04-10 |
| 777 | 2017-04-11 | 4,051,000 | -363,000 | 0.32 | 1,282,211,794 | 5,387,830 | 1.330 | 2017-04-07 |
| 778 | 2017-04-10 | 4,414,000 | -298,000 | 0.34 | 1,282,211,794 | 5,782,340 | 1.310 | 2017-04-06 |
| 779 | 2017-04-07 | 4,712,000 | -164,000 | 0.37 | 1,282,211,794 | 6,219,840 | 1.320 | 2017-04-05 |
| 780 | 2017-04-06 | 4,876,000 | -90,000 | 0.38 | 1,282,211,794 | 6,436,320 | 1.320 | 2017-04-03 |
| 781 | 2017-04-05 | 4,966,000 | -33,000 | 0.39 | 1,282,211,794 | 6,207,500 | 1.250 | 2017-03-31 |
| 782 | 2017-04-03 | 4,999,000 | -6,000 | 0.39 | 1,282,211,794 | 6,448,710 | 1.290 | 2017-03-30 |
| 783 | 2017-03-31 | 5,005,000 | 127,000 | 0.39 | 1,282,211,794 | 6,506,500 | 1.300 | 2017-03-29 |
| 784 | 2017-03-30 | 4,878,000 | 257,000 | 0.38 | 1,282,211,794 | 6,438,960 | 1.320 | 2017-03-28 |
| 785 | 2017-03-29 | 4,621,000 | -217,000 | 0.36 | 1,282,211,794 | 5,961,090 | 1.290 | 2017-03-27 |
| 786 | 2017-03-28 | 4,838,000 | -4,722,000 | 0.38 | 1,282,211,794 | 6,482,920 | 1.340 | 2017-03-24 |
| 787 | 2017-03-27 | 9,560,000 | -79,000 | 0.75 | 1,282,211,794 | 15,487,200 | 1.620 | 2017-03-23 |
| 788 | 2017-03-24 | 9,639,000 | -63,000 | 0.75 | 1,282,211,794 | 15,904,350 | 1.650 | 2017-03-22 |
| 789 | 2017-03-23 | 9,702,000 | -54,000 | 0.76 | 1,282,211,794 | 15,814,260 | 1.630 | 2017-03-21 |
| 790 | 2017-03-22 | 9,756,000 | -205,000 | 0.76 | 1,282,211,794 | 15,999,840 | 1.640 | 2017-03-20 |
| 791 | 2017-03-21 | 9,961,000 | 64,000 | 0.78 | 1,282,211,794 | 16,037,210 | 1.610 | 2017-03-17 |
| 792 | 2017-03-20 | 9,897,000 | -121,000 | 0.77 | 1,282,211,794 | 17,715,630 | 1.790 | 2017-03-16 |
| 793 | 2017-03-16 | 10,018,000 | -394,000 | 0.78 | 1,282,211,794 | 16,830,240 | 1.680 | 2017-03-14 |
| 794 | 2017-03-15 | 10,412,000 | -150,000 | 0.81 | 1,282,211,794 | 18,429,240 | 1.770 | 2017-03-13 |
| 795 | 2017-03-14 | 10,562,000 | -85,000 | 0.82 | 1,282,211,794 | 18,800,360 | 1.780 | 2017-03-10 |
| 796 | 2017-03-13 | 10,647,000 | -95,000 | 0.83 | 1,282,211,794 | 19,058,130 | 1.790 | 2017-03-09 |
| 797 | 2017-03-10 | 10,742,000 | -605,000 | 0.84 | 1,282,211,794 | 19,120,760 | 1.780 | 2017-03-08 |
| 798 | 2017-03-09 | 11,347,000 | -80,000 | 0.88 | 1,282,211,794 | 18,155,200 | 1.600 | 2017-03-07 |
| 799 | 2017-03-08 | 11,427,000 | 2,051,000 | 0.89 | 1,282,211,794 | 18,511,740 | 1.620 | 2017-03-06 |
| 800 | 2017-03-07 | 9,376,000 | 192,000 | 0.73 | 1,282,211,794 | 13,970,240 | 1.490 | 2017-03-03 |
| 801 | 2017-03-06 | 9,184,000 | 170,000 | 0.72 | 1,282,211,794 | 12,857,600 | 1.400 | 2017-03-02 |
| 802 | 2017-03-03 | 9,014,000 | 30,000 | 0.70 | 1,282,211,794 | 12,890,020 | 1.430 | 2017-03-01 |
| 803 | 2017-03-02 | 8,984,000 | -40,000 | 0.70 | 1,282,211,794 | 12,397,920 | 1.380 | 2017-02-28 |
| 804 | 2017-03-01 | 9,024,000 | 20,000 | 0.70 | 1,282,211,794 | 12,543,360 | 1.390 | 2017-02-27 |
| 805 | 2017-02-28 | 9,004,000 | -275,000 | 0.70 | 1,282,211,794 | 12,245,440 | 1.360 | 2017-02-24 |
| 806 | 2017-02-27 | 9,279,000 | 5,000 | 0.72 | 1,282,211,794 | 13,268,970 | 1.430 | 2017-02-23 |
| 807 | 2017-02-24 | 9,274,000 | 96,000 | 0.72 | 1,282,211,794 | 13,447,300 | 1.450 | 2017-02-22 |
| 808 | 2017-02-23 | 9,178,000 | -259,000 | 0.72 | 1,282,211,794 | 12,849,200 | 1.400 | 2017-02-21 |
| 809 | 2017-02-22 | 9,437,000 | -7,000 | 0.74 | 1,282,211,794 | 13,872,390 | 1.470 | 2017-02-20 |
| 810 | 2017-02-21 | 9,444,000 | -50,000 | 0.74 | 1,282,211,794 | 13,599,360 | 1.440 | 2017-02-17 |
| 811 | 2017-02-20 | 9,494,000 | 336,000 | 0.74 | 1,282,211,794 | 13,671,360 | 1.440 | 2017-02-16 |
| 812 | 2017-02-17 | 9,158,000 | 639,000 | 0.71 | 1,282,211,794 | 13,370,680 | 1.460 | 2017-02-15 |
| 813 | 2017-02-16 | 8,519,000 | 106,000 | 0.66 | 1,282,211,794 | 11,926,600 | 1.400 | 2017-02-14 |
| 814 | 2017-02-15 | 8,413,000 | 17,000 | 0.66 | 1,282,211,794 | 11,946,460 | 1.420 | 2017-02-13 |
| 815 | 2017-02-14 | 8,396,000 | 3,000 | 0.65 | 1,282,211,794 | 11,670,440 | 1.390 | 2017-02-10 |
| 816 | 2017-02-13 | 8,393,000 | -102,000 | 0.65 | 1,282,211,794 | 12,085,920 | 1.440 | 2017-02-09 |
| 817 | 2017-02-10 | 8,495,000 | -9,000 | 0.66 | 1,282,211,794 | 11,977,950 | 1.410 | 2017-02-08 |
| 818 | 2017-02-09 | 8,504,000 | 287,000 | 0.66 | 1,282,211,794 | 12,330,800 | 1.450 | 2017-02-07 |
| 819 | 2017-02-08 | 8,217,000 | 119,000 | 0.64 | 1,282,211,794 | 10,682,100 | 1.300 | 2017-02-06 |
| 820 | 2017-02-07 | 8,098,000 | -93,000 | 0.63 | 1,282,211,794 | 9,879,560 | 1.220 | 2017-02-03 |
| 821 | 2017-02-06 | 8,191,000 | 18,000 | 0.64 | 1,282,211,794 | 9,829,200 | 1.200 | 2017-02-02 |
| 822 | 2017-02-02 | 8,173,000 | 1,000 | 0.64 | 1,282,211,794 | 10,052,790 | 1.230 | 2017-01-26 |
| 823 | 2017-01-26 | 8,172,000 | 5,000 | 0.64 | 1,282,211,794 | 10,296,720 | 1.260 | 2017-01-24 |
| 824 | 2017-01-25 | 8,167,000 | 10,000 | 0.64 | 1,282,211,794 | 10,453,760 | 1.280 | 2017-01-23 |
| 825 | 2017-01-23 | 8,157,000 | 8,000 | 0.64 | 1,282,211,794 | 10,277,820 | 1.260 | 2017-01-19 |
| 826 | 2017-01-20 | 8,149,000 | 40,000 | 0.64 | 1,282,211,794 | 10,349,230 | 1.270 | 2017-01-18 |
| 827 | 2017-01-19 | 8,109,000 | 4,000 | 0.63 | 1,282,211,794 | 10,136,250 | 1.250 | 2017-01-17 |
| 828 | 2017-01-18 | 8,105,000 | -40,000 | 0.63 | 1,282,211,794 | 10,212,300 | 1.260 | 2017-01-16 |
| 829 | 2017-01-16 | 8,145,000 | -60,000 | 0.64 | 1,282,211,794 | 10,425,600 | 1.280 | 2017-01-12 |
| 830 | 2017-01-13 | 8,205,000 | -50,000 | 0.64 | 1,282,211,794 | 10,502,400 | 1.280 | 2017-01-11 |
| 831 | 2017-01-12 | 8,255,000 | 5,000 | 0.64 | 1,282,211,794 | 10,236,200 | 1.240 | 2017-01-10 |
| 832 | 2017-01-05 | 8,250,000 | -50,000 | 0.64 | 1,282,211,794 | 9,652,500 | 1.170 | 2017-01-03 |
| 833 | 2017-01-04 | 8,300,000 | 50,000 | 0.65 | 1,282,211,794 | 9,545,000 | 1.150 | 2016-12-30 |
| 834 | 2016-12-29 | 8,250,000 | 190,000 | 0.64 | 1,282,211,794 | 9,240,000 | 1.120 | 2016-12-23 |
| 835 | 2016-12-28 | 8,060,000 | 74,000 | 0.63 | 1,282,211,794 | 9,107,800 | 1.130 | 2016-12-22 |
| 836 | 2016-12-22 | 7,986,000 | -86,000 | 0.62 | 1,282,211,794 | 9,183,900 | 1.150 | 2016-12-20 |
| 837 | 2016-12-20 | 8,072,000 | 100,000 | 0.63 | 1,282,211,794 | 9,605,680 | 1.190 | 2016-12-16 |
| 838 | 2016-12-19 | 7,972,000 | -20,000 | 0.62 | 1,282,211,794 | 9,646,120 | 1.210 | 2016-12-15 |
| 839 | 2016-12-15 | 7,992,000 | 3,000 | 0.62 | 1,282,211,794 | 9,910,080 | 1.240 | 2016-12-13 |
| 840 | 2016-12-14 | 7,989,000 | 10,000 | 0.62 | 1,282,211,794 | 9,986,250 | 1.250 | 2016-12-12 |
| 841 | 2016-12-13 | 7,979,000 | -190,000 | 0.62 | 1,282,211,794 | 10,452,490 | 1.310 | 2016-12-09 |
| 842 | 2016-12-12 | 8,169,000 | 5,000 | 0.64 | 1,282,211,794 | 10,619,700 | 1.300 | 2016-12-08 |
| 843 | 2016-12-08 | 8,164,000 | 20,000 | 0.64 | 1,282,211,794 | 10,205,000 | 1.250 | 2016-12-06 |
| 844 | 2016-12-07 | 8,144,000 | -20,000 | 0.64 | 1,282,211,794 | 10,098,560 | 1.240 | 2016-12-05 |
| 845 | 2016-12-06 | 8,164,000 | -180,000 | 0.64 | 1,282,211,794 | 10,123,360 | 1.240 | 2016-12-02 |
| 846 | 2016-12-02 | 8,344,000 | 200,000 | 0.65 | 1,282,211,794 | 10,763,760 | 1.290 | 2016-11-30 |
| 847 | 2016-11-30 | 8,144,000 | 2,000 | 0.64 | 1,282,211,794 | 10,668,640 | 1.310 | 2016-11-28 |
| 848 | 2016-11-28 | 8,142,000 | 100,000 | 0.63 | 1,282,211,794 | 10,666,020 | 1.310 | 2016-11-24 |
| 849 | 2016-11-24 | 8,042,000 | -3,000 | 0.63 | 1,282,211,794 | 10,615,440 | 1.320 | 2016-11-22 |
| 850 | 2016-11-23 | 8,045,000 | 10,000 | 0.63 | 1,282,211,794 | 10,458,500 | 1.300 | 2016-11-21 |
| 851 | 2016-11-18 | 8,035,000 | 10,000 | 0.63 | 1,282,211,794 | 10,284,800 | 1.280 | 2016-11-16 |
| 852 | 2016-11-17 | 8,025,000 | -36,000 | 0.63 | 1,282,211,794 | 10,352,250 | 1.290 | 2016-11-15 |
| 853 | 2016-11-15 | 8,061,000 | 5,000 | 0.63 | 1,282,211,794 | 10,398,690 | 1.290 | 2016-11-11 |
| 854 | 2016-11-14 | 8,056,000 | -241,000 | 0.63 | 1,282,211,794 | 10,714,480 | 1.330 | 2016-11-10 |
| 855 | 2016-11-11 | 8,297,000 | -4,000 | 0.65 | 1,282,211,794 | 10,869,070 | 1.310 | 2016-11-09 |
| 856 | 2016-11-08 | 8,301,000 | -44,000 | 0.65 | 1,282,211,794 | 11,123,340 | 1.340 | 2016-11-04 |
| 857 | 2016-11-07 | 8,345,000 | 226,000 | 0.65 | 1,282,211,794 | 10,848,500 | 1.300 | 2016-11-03 |
| 858 | 2016-11-04 | 8,119,000 | 156,000 | 0.63 | 1,282,211,794 | 10,554,700 | 1.300 | 2016-11-02 |
| 859 | 2016-11-03 | 7,963,000 | 16,000 | 0.62 | 1,282,211,794 | 10,750,050 | 1.350 | 2016-11-01 |
| 860 | 2016-11-02 | 7,947,000 | -37,000 | 0.62 | 1,282,211,794 | 10,807,920 | 1.360 | 2016-10-31 |
| 861 | 2016-11-01 | 7,984,000 | 25,000 | 0.62 | 1,282,211,794 | 10,778,400 | 1.350 | 2016-10-28 |
| 862 | 2016-10-31 | 7,959,000 | -237,000 | 0.62 | 1,282,211,794 | 10,983,420 | 1.380 | 2016-10-27 |
| 863 | 2016-10-28 | 8,196,000 | -108,000 | 0.64 | 1,282,211,794 | 11,392,440 | 1.390 | 2016-10-26 |
| 864 | 2016-10-27 | 8,304,000 | -48,000 | 0.65 | 1,282,211,794 | 11,957,760 | 1.440 | 2016-10-25 |
| 865 | 2016-10-24 | 8,352,000 | -42,000 | 0.65 | 1,282,211,794 | 11,442,240 | 1.370 | 2016-10-19 |
| 866 | 2016-10-20 | 8,394,000 | 50,000 | 0.65 | 1,282,211,794 | 12,003,420 | 1.430 | 2016-10-18 |
| 867 | 2016-10-19 | 8,344,000 | 900,000 | 0.65 | 1,282,211,794 | 10,930,640 | 1.310 | 2016-10-17 |
| 868 | 2016-10-18 | 7,444,000 | -10,000 | 0.58 | 1,282,211,794 | 9,900,520 | 1.330 | 2016-10-14 |
| 869 | 2016-10-17 | 7,454,000 | 169,000 | 0.58 | 1,282,211,794 | 9,839,280 | 1.320 | 2016-10-13 |
| 870 | 2016-10-14 | 7,285,000 | 201,000 | 0.57 | 1,282,211,794 | 9,980,450 | 1.370 | 2016-10-12 |
| 871 | 2016-10-13 | 7,084,000 | 60,000 | 0.55 | 1,282,211,794 | 9,917,600 | 1.400 | 2016-10-11 |
| 872 | 2016-10-12 | 7,024,000 | 5,000 | 0.55 | 1,282,211,794 | 10,184,800 | 1.450 | 2016-10-07 |
| 873 | 2016-10-11 | 7,019,000 | 346,000 | 0.55 | 1,282,211,794 | 10,107,360 | 1.440 | 2016-10-06 |
| 874 | 2016-10-04 | 6,673,000 | 50,000 | 0.52 | 1,282,211,794 | 8,407,980 | 1.260 | 2016-09-30 |
| 875 | 2016-09-29 | 6,623,000 | 50,000 | 0.52 | 1,282,211,794 | 8,676,130 | 1.310 | 2016-09-27 |
| 876 | 2016-09-28 | 6,573,000 | -34,000 | 0.51 | 1,282,211,794 | 8,676,360 | 1.320 | 2016-09-26 |
| 877 | 2016-09-26 | 6,607,000 | -240,000 | 0.52 | 1,282,211,794 | 9,117,660 | 1.380 | 2016-09-22 |
| 878 | 2016-09-22 | 6,847,000 | -15,000 | 0.53 | 1,282,211,794 | 9,722,740 | 1.420 | 2016-09-20 |
| 879 | 2016-09-21 | 6,862,000 | -144,000 | 0.54 | 1,282,211,794 | 9,469,560 | 1.380 | 2016-09-19 |
| 880 | 2016-09-20 | 7,006,000 | 560,000 | 0.55 | 1,282,211,794 | 9,388,040 | 1.340 | 2016-09-15 |
| 881 | 2016-09-15 | 6,446,000 | -86,000 | 0.50 | 1,282,211,794 | 8,186,420 | 1.270 | 2016-09-13 |
| 882 | 2016-09-14 | 6,532,000 | 496,000 | 0.51 | 1,282,211,794 | 8,295,640 | 1.270 | 2016-09-12 |
| 883 | 2016-09-13 | 6,036,000 | -237,000 | 0.47 | 1,282,211,794 | 8,208,960 | 1.360 | 2016-09-09 |
| 884 | 2016-09-12 | 6,273,000 | 37,000 | 0.49 | 1,282,211,794 | 8,656,740 | 1.380 | 2016-09-08 |
| 885 | 2016-09-09 | 6,236,000 | -10,000 | 0.49 | 1,282,211,794 | 8,855,120 | 1.420 | 2016-09-07 |
| 886 | 2016-09-08 | 6,246,000 | 432,000 | 0.49 | 1,282,211,794 | 8,744,400 | 1.400 | 2016-09-06 |
| 887 | 2016-09-07 | 5,814,000 | 682,000 | 0.45 | 1,282,211,794 | 7,267,500 | 1.250 | 2016-09-05 |
| 888 | 2016-09-06 | 5,132,000 | -75,000 | 0.40 | 1,282,211,794 | 5,850,480 | 1.140 | 2016-09-02 |
| 889 | 2016-09-05 | 5,207,000 | -258,000 | 0.41 | 1,282,211,794 | 6,040,120 | 1.160 | 2016-09-01 |
| 890 | 2016-09-01 | 5,465,000 | -80,000 | 0.43 | 1,282,211,794 | 6,230,100 | 1.140 | 2016-08-30 |
| 891 | 2016-08-30 | 5,545,000 | -86,000 | 0.43 | 1,282,211,794 | 6,543,100 | 1.180 | 2016-08-26 |
| 892 | 2016-08-29 | 5,631,000 | -54,000 | 0.44 | 1,282,211,794 | 6,531,960 | 1.160 | 2016-08-25 |
| 893 | 2016-08-26 | 5,685,000 | -185,000 | 0.44 | 1,282,211,794 | 6,537,750 | 1.150 | 2016-08-24 |
| 894 | 2016-08-25 | 5,870,000 | -2,000 | 0.46 | 1,282,211,794 | 6,926,600 | 1.180 | 2016-08-23 |
| 895 | 2016-08-24 | 5,872,000 | 71,000 | 0.46 | 1,282,211,794 | 6,928,960 | 1.180 | 2016-08-22 |
| 896 | 2016-08-23 | 5,801,000 | 95,000 | 0.45 | 1,282,211,794 | 7,077,220 | 1.220 | 2016-08-19 |
| 897 | 2016-08-22 | 5,706,000 | 60,000 | 0.45 | 1,282,211,794 | 6,961,320 | 1.220 | 2016-08-18 |
| 898 | 2016-08-19 | 5,646,000 | -8,000 | 0.44 | 1,282,211,794 | 6,944,580 | 1.230 | 2016-08-17 |
| 899 | 2016-08-18 | 5,654,000 | -214,000 | 0.44 | 1,282,211,794 | 7,067,500 | 1.250 | 2016-08-16 |
| 900 | 2016-08-17 | 5,868,000 | -152,000 | 0.46 | 1,282,211,794 | 7,335,000 | 1.250 | 2016-08-15 |
| 901 | 2016-08-16 | 6,020,000 | 522,000 | 0.47 | 1,282,211,794 | 7,645,400 | 1.270 | 2016-08-12 |
| 902 | 2016-08-15 | 5,498,000 | -40,000 | 0.43 | 1,282,211,794 | 6,707,560 | 1.220 | 2016-08-11 |
| 903 | 2016-08-12 | 5,538,000 | 179,000 | 0.43 | 1,282,211,794 | 6,922,500 | 1.250 | 2016-08-10 |
| 904 | 2016-08-11 | 5,359,000 | -16,000 | 0.42 | 1,282,211,794 | 6,055,670 | 1.130 | 2016-08-09 |
| 905 | 2016-08-10 | 5,375,000 | 21,000 | 0.42 | 1,282,211,794 | 6,020,000 | 1.120 | 2016-08-08 |
| 906 | 2016-08-05 | 5,354,000 | 45,000 | 0.42 | 1,282,211,794 | 5,782,320 | 1.080 | 2016-08-03 |
| 907 | 2016-08-04 | 5,309,000 | -126,000 | 0.41 | 1,282,211,794 | 5,892,990 | 1.110 | 2016-08-01 |
| 908 | 2016-08-03 | 5,435,000 | -3,000 | 0.42 | 1,282,211,794 | 6,032,850 | 1.110 | 2016-07-29 |
| 909 | 2016-08-01 | 5,438,000 | -20,000 | 0.42 | 1,282,211,794 | 6,144,940 | 1.130 | 2016-07-28 |
| 910 | 2016-07-29 | 5,458,000 | -170,000 | 0.43 | 1,282,211,794 | 5,785,480 | 1.060 | 2016-07-27 |
| 911 | 2016-07-28 | 5,628,000 | -10,000 | 0.44 | 1,282,211,794 | 6,303,360 | 1.120 | 2016-07-26 |
| 912 | 2016-07-27 | 5,638,000 | 10,000 | 0.44 | 1,282,211,794 | 6,370,940 | 1.130 | 2016-07-25 |
| 913 | 2016-07-25 | 5,628,000 | 45,000 | 0.44 | 1,282,211,794 | 6,472,200 | 1.150 | 2016-07-21 |
| 914 | 2016-07-22 | 5,583,000 | -50,000 | 0.44 | 1,282,211,794 | 6,364,620 | 1.140 | 2016-07-20 |
| 915 | 2016-07-21 | 5,633,000 | -36,000 | 0.44 | 1,282,211,794 | 6,252,630 | 1.110 | 2016-07-19 |
| 916 | 2016-07-20 | 5,669,000 | -100,000 | 0.44 | 1,282,211,794 | 6,405,970 | 1.130 | 2016-07-18 |
| 917 | 2016-07-19 | 5,769,000 | 46,000 | 0.45 | 1,282,211,794 | 6,518,970 | 1.130 | 2016-07-15 |
| 918 | 2016-07-15 | 5,723,000 | -319,000 | 0.45 | 1,282,211,794 | 6,466,990 | 1.130 | 2016-07-13 |
| 919 | 2016-07-14 | 6,042,000 | 370,000 | 0.47 | 1,282,211,794 | 6,887,880 | 1.140 | 2016-07-12 |
| 920 | 2016-07-13 | 5,672,000 | -150,000 | 0.44 | 1,282,211,794 | 5,842,160 | 1.030 | 2016-07-11 |
| 921 | 2016-07-07 | 5,822,000 | 20,000 | 0.45 | 1,282,211,794 | 5,647,340 | 0.970 | 2016-07-05 |
| 922 | 2016-07-06 | 5,802,000 | 440,000 | 0.45 | 1,282,211,794 | 5,743,980 | 0.990 | 2016-07-04 |
| 923 | 2016-06-28 | 5,362,000 | 16,000 | 0.42 | 1,282,211,794 | 4,986,660 | 0.930 | 2016-06-24 |
| 924 | 2016-06-27 | 5,346,000 | 15,000 | 0.42 | 1,282,211,794 | 5,132,160 | 0.960 | 2016-06-23 |
| 925 | 2016-06-22 | 5,331,000 | 295,000 | 0.42 | 1,282,211,794 | 5,277,690 | 0.990 | 2016-06-20 |
| 926 | 2016-06-20 | 5,036,000 | 30,000 | 0.39 | 1,282,211,794 | 4,834,560 | 0.960 | 2016-06-16 |
| 927 | 2016-06-17 | 5,006,000 | 22,000 | 0.39 | 1,282,211,794 | 4,855,820 | 0.970 | 2016-06-15 |
| 928 | 2016-06-15 | 4,984,000 | 60,000 | 0.39 | 1,282,211,794 | 4,884,320 | 0.980 | 2016-06-13 |
| 929 | 2016-06-14 | 4,924,000 | 20,000 | 0.38 | 1,282,211,794 | 4,825,520 | 0.980 | 2016-06-10 |
| 930 | 2016-06-13 | 4,904,000 | 60,000 | 0.38 | 1,282,211,794 | 4,953,040 | 1.010 | 2016-06-08 |
| 931 | 2016-06-10 | 4,844,000 | 11,000 | 0.38 | 1,282,211,794 | 5,037,760 | 1.040 | 2016-06-07 |
| 932 | 2016-06-06 | 4,833,000 | 11,000 | 0.38 | 1,282,211,794 | 5,026,320 | 1.040 | 2016-06-02 |
| 933 | 2016-06-03 | 4,822,000 | 30,000 | 0.38 | 1,282,211,794 | 5,063,100 | 1.050 | 2016-06-01 |
| 934 | 2016-06-02 | 4,792,000 | 34,000 | 0.37 | 1,282,211,794 | 4,983,680 | 1.040 | 2016-05-31 |
| 935 | 2016-06-01 | 4,758,000 | 2,000 | 0.37 | 1,282,211,794 | 4,995,900 | 1.050 | 2016-05-30 |
| 936 | 2016-05-31 | 4,756,000 | -52,000 | 0.37 | 1,282,211,794 | 4,993,800 | 1.050 | 2016-05-27 |
| 937 | 2016-05-27 | 4,808,000 | -46,000 | 0.37 | 1,282,211,794 | 5,288,800 | 1.100 | 2016-05-25 |
| 938 | 2016-05-20 | 4,854,000 | 23,000 | 0.38 | 1,282,211,794 | 5,193,780 | 1.070 | 2016-05-18 |
| 939 | 2016-05-18 | 4,831,000 | -34,000 | 0.38 | 1,282,211,794 | 5,362,410 | 1.110 | 2016-05-16 |
| 940 | 2016-05-17 | 4,865,000 | -15,000 | 0.38 | 1,282,211,794 | 5,351,500 | 1.100 | 2016-05-13 |
| 941 | 2016-05-16 | 4,880,000 | -13,000 | 0.38 | 1,282,211,794 | 5,514,400 | 1.130 | 2016-05-12 |
| 942 | 2016-05-13 | 4,893,000 | -50,000 | 0.38 | 1,282,211,794 | 5,626,950 | 1.150 | 2016-05-11 |
| 943 | 2016-05-12 | 4,943,000 | 32,000 | 0.39 | 1,282,211,794 | 5,635,020 | 1.140 | 2016-05-10 |
| 944 | 2016-05-11 | 4,911,000 | 19,000 | 0.38 | 1,282,211,794 | 5,451,210 | 1.110 | 2016-05-09 |
| 945 | 2016-05-10 | 4,892,000 | 107,000 | 0.38 | 1,282,211,794 | 5,430,120 | 1.110 | 2016-05-06 |
| 946 | 2016-05-09 | 4,785,000 | 18,000 | 0.37 | 1,282,211,794 | 5,502,750 | 1.150 | 2016-05-05 |
| 947 | 2016-05-05 | 4,767,000 | 8,000 | 0.37 | 1,282,211,794 | 5,672,730 | 1.190 | 2016-05-03 |
| 948 | 2016-05-04 | 4,759,000 | -102,000 | 0.37 | 1,282,211,794 | 5,805,980 | 1.220 | 2016-04-29 |
| 949 | 2016-05-03 | 4,861,000 | 82,000 | 0.38 | 1,282,211,794 | 5,979,030 | 1.230 | 2016-04-28 |
| 950 | 2016-04-29 | 4,779,000 | 111,000 | 0.37 | 1,282,211,794 | 5,830,380 | 1.220 | 2016-04-27 |
| 951 | 2016-04-28 | 4,668,000 | 50,000 | 0.36 | 1,282,211,794 | 5,928,360 | 1.270 | 2016-04-26 |
| 952 | 2016-04-26 | 4,618,000 | 4,000 | 0.36 | 1,282,211,794 | 5,911,040 | 1.280 | 2016-04-22 |
| 953 | 2016-04-25 | 4,614,000 | 66,000 | 0.36 | 1,282,211,794 | 5,859,780 | 1.270 | 2016-04-21 |
| 954 | 2016-04-22 | 4,548,000 | 152,000 | 0.35 | 1,282,211,794 | 5,730,480 | 1.260 | 2016-04-20 |
| 955 | 2016-04-21 | 4,396,000 | 50,000 | 0.34 | 1,282,211,794 | 5,670,840 | 1.290 | 2016-04-19 |
| 956 | 2016-04-20 | 4,346,000 | -14,000 | 0.34 | 1,282,211,794 | 5,432,500 | 1.250 | 2016-04-18 |
| 957 | 2016-04-19 | 4,360,000 | -12,000 | 0.34 | 1,282,211,794 | 5,493,600 | 1.260 | 2016-04-15 |
| 958 | 2016-04-15 | 4,372,000 | 162,000 | 0.34 | 1,282,211,794 | 5,814,760 | 1.330 | 2016-04-13 |
| 959 | 2016-04-14 | 4,210,000 | 3,000 | 0.33 | 1,282,211,794 | 5,178,300 | 1.230 | 2016-04-12 |
| 960 | 2016-04-13 | 4,207,000 | 61,000 | 0.33 | 1,282,211,794 | 5,174,610 | 1.230 | 2016-04-11 |
| 961 | 2016-04-12 | 4,146,000 | 10,000 | 0.32 | 1,282,211,794 | 4,975,200 | 1.200 | 2016-04-08 |
| 962 | 2016-04-11 | 4,136,000 | 8,000 | 0.32 | 1,282,211,794 | 4,963,200 | 1.200 | 2016-04-07 |
| 963 | 2016-04-08 | 4,128,000 | -48,000 | 0.32 | 1,282,211,794 | 4,871,040 | 1.180 | 2016-04-06 |
| 964 | 2016-04-07 | 4,176,000 | -1,000 | 0.33 | 1,282,211,794 | 4,885,920 | 1.170 | 2016-04-05 |
| 965 | 2016-04-01 | 4,177,000 | 132,000 | 0.33 | 1,282,211,794 | 5,179,480 | 1.240 | 2016-03-30 |
| 966 | 2016-03-31 | 4,045,000 | 40,000 | 0.32 | 1,282,211,794 | 4,934,900 | 1.220 | 2016-03-29 |
| 967 | 2016-03-30 | 4,005,000 | -14,000 | 0.31 | 1,282,211,794 | 5,086,350 | 1.270 | 2016-03-24 |
| 968 | 2016-03-29 | 4,019,000 | 100,000 | 0.31 | 1,282,211,794 | 5,224,700 | 1.300 | 2016-03-23 |
| 969 | 2016-03-24 | 3,919,000 | 70,000 | 0.31 | 1,282,211,794 | 5,055,510 | 1.290 | 2016-03-22 |
| 970 | 2016-03-23 | 3,849,000 | 25,000 | 0.30 | 1,282,211,794 | 5,119,170 | 1.330 | 2016-03-21 |
| 971 | 2016-03-22 | 3,824,000 | -4,000 | 0.30 | 1,282,211,794 | 4,894,720 | 1.280 | 2016-03-18 |
| 972 | 2016-03-21 | 3,828,000 | -165,000 | 0.30 | 1,282,211,794 | 4,785,000 | 1.250 | 2016-03-17 |
| 973 | 2016-03-18 | 3,993,000 | -3,000 | 0.31 | 1,282,211,794 | 4,871,460 | 1.220 | 2016-03-16 |
| 974 | 2016-03-17 | 3,996,000 | 7,000 | 0.31 | 1,282,211,794 | 4,795,200 | 1.200 | 2016-03-15 |
| 975 | 2016-03-16 | 3,989,000 | -191,000 | 0.31 | 1,282,211,794 | 4,866,580 | 1.220 | 2016-03-14 |
| 976 | 2016-03-14 | 4,180,000 | 69,000 | 0.33 | 1,282,211,794 | 5,099,600 | 1.220 | 2016-03-10 |
| 977 | 2016-03-11 | 4,111,000 | 90,000 | 0.32 | 1,282,211,794 | 5,097,640 | 1.240 | 2016-03-09 |
| 978 | 2016-03-09 | 4,021,000 | 1,000 | 0.31 | 1,282,211,794 | 5,227,300 | 1.300 | 2016-03-07 |
| 979 | 2016-03-08 | 4,020,000 | -17,000 | 0.31 | 1,282,211,794 | 5,266,200 | 1.310 | 2016-03-04 |
| 980 | 2016-03-04 | 4,037,000 | 186,000 | 0.31 | 1,282,211,794 | 4,925,140 | 1.220 | 2016-03-02 |
| 981 | 2016-03-03 | 3,851,000 | 40,000 | 0.30 | 1,282,211,794 | 4,467,160 | 1.160 | 2016-03-01 |
| 982 | 2016-03-02 | 3,811,000 | -50,000 | 0.30 | 1,282,211,794 | 4,306,430 | 1.130 | 2016-02-29 |
| 983 | 2016-03-01 | 3,861,000 | -20,000 | 0.30 | 1,282,211,794 | 4,555,980 | 1.180 | 2016-02-26 |
| 984 | 2016-02-29 | 3,881,000 | -174,000 | 0.30 | 1,282,211,794 | 4,501,960 | 1.160 | 2016-02-25 |
| 985 | 2016-02-26 | 4,055,000 | -95,000 | 0.32 | 1,282,211,794 | 4,906,550 | 1.210 | 2016-02-24 |
| 986 | 2016-02-24 | 4,150,000 | -57,000 | 0.32 | 1,282,211,794 | 5,312,000 | 1.280 | 2016-02-22 |
| 987 | 2016-02-23 | 4,207,000 | 60,000 | 0.33 | 1,282,211,794 | 5,511,170 | 1.310 | 2016-02-19 |
| 988 | 2016-02-22 | 4,147,000 | 351,000 | 0.32 | 1,282,211,794 | 5,266,690 | 1.270 | 2016-02-18 |
| 989 | 2016-02-19 | 3,796,000 | 40,000 | 0.30 | 1,282,211,794 | 4,555,200 | 1.200 | 2016-02-17 |
| 990 | 2016-02-18 | 3,756,000 | 40,000 | 0.29 | 1,283,211,794 | 4,281,840 | 1.140 | 2016-02-16 |
| 991 | 2016-02-15 | 3,716,000 | -25,000 | 0.29 | 1,283,211,794 | 4,087,600 | 1.100 | 2016-02-11 |
| 992 | 2016-02-12 | 3,741,000 | 10,000 | 0.29 | 1,283,211,794 | 4,189,920 | 1.120 | 2016-02-05 |
| 993 | 2016-02-11 | 3,731,000 | 20,000 | 0.29 | 1,283,211,794 | 4,141,410 | 1.110 | 2016-02-04 |
| 994 | 2016-02-05 | 3,711,000 | 59,000 | 0.29 | 1,283,211,794 | 4,119,210 | 1.110 | 2016-02-03 |
| 995 | 2016-02-04 | 3,652,000 | 16,000 | 0.28 | 1,283,211,794 | 4,090,240 | 1.120 | 2016-02-02 |
| 996 | 2016-02-03 | 3,636,000 | 1,000 | 0.28 | 1,283,211,794 | 4,072,320 | 1.120 | 2016-02-01 |
| 997 | 2016-02-02 | 3,635,000 | 100,000 | 0.28 | 1,283,211,794 | 4,252,950 | 1.170 | 2016-01-29 |
| 998 | 2016-02-01 | 3,535,000 | 117,000 | 0.28 | 1,283,211,794 | 4,065,250 | 1.150 | 2016-01-28 |
| 999 | 2016-01-29 | 3,418,000 | 20,000 | 0.27 | 1,283,211,794 | 3,930,700 | 1.150 | 2016-01-27 |
| 1000 | 2016-01-28 | 3,398,000 | 14,000 | 0.26 | 1,283,211,794 | 3,873,720 | 1.140 | 2016-01-26 |
| 1001 | 2016-01-27 | 3,384,000 | 16,000 | 0.26 | 1,283,211,794 | 4,060,800 | 1.200 | 2016-01-25 |
| 1002 | 2016-01-26 | 3,368,000 | 100,000 | 0.26 | 1,283,211,794 | 3,974,240 | 1.180 | 2016-01-22 |
| 1003 | 2016-01-25 | 3,268,000 | 7,000 | 0.25 | 1,283,211,794 | 3,725,520 | 1.140 | 2016-01-21 |
| 1004 | 2016-01-22 | 3,261,000 | 100,000 | 0.25 | 1,283,211,794 | 3,717,540 | 1.140 | 2016-01-20 |
| 1005 | 2016-01-21 | 3,161,000 | 20,000 | 0.25 | 1,283,211,794 | 3,729,980 | 1.180 | 2016-01-19 |
| 1006 | 2016-01-20 | 3,141,000 | 35,000 | 0.24 | 1,283,211,794 | 3,580,740 | 1.140 | 2016-01-18 |
| 1007 | 2016-01-18 | 3,106,000 | 18,000 | 0.24 | 1,283,211,794 | 3,913,560 | 1.260 | 2016-01-14 |
| 1008 | 2016-01-15 | 3,088,000 | 8,000 | 0.24 | 1,283,211,794 | 4,199,680 | 1.360 | 2016-01-13 |
| 1009 | 2016-01-14 | 3,080,000 | 18,000 | 0.24 | 1,283,211,794 | 4,373,600 | 1.420 | 2016-01-12 |
| 1010 | 2016-01-13 | 3,062,000 | 27,000 | 0.24 | 1,283,211,794 | 4,684,860 | 1.530 | 2016-01-11 |
| 1011 | 2016-01-12 | 3,035,000 | -438,000 | 0.24 | 1,283,211,794 | 4,947,050 | 1.630 | 2016-01-08 |
| 1012 | 2016-01-11 | 3,473,000 | 140,000 | 0.27 | 1,283,211,794 | 5,591,530 | 1.610 | 2016-01-07 |
| 1013 | 2016-01-08 | 3,333,000 | 6,000 | 0.26 | 1,283,211,794 | 5,599,440 | 1.680 | 2016-01-06 |
| 1014 | 2016-01-04 | 3,327,000 | -83,000 | 0.26 | 1,283,211,794 | 5,855,520 | 1.760 | 2015-12-29 |
| 1015 | 2015-12-30 | 3,410,000 | -24,000 | 0.27 | 1,283,211,794 | 5,865,200 | 1.720 | 2015-12-28 |
| 1016 | 2015-12-29 | 3,434,000 | 48,000 | 0.27 | 1,283,211,794 | 6,078,180 | 1.770 | 2015-12-23 |
| 1017 | 2015-12-28 | 3,386,000 | 24,000 | 0.26 | 1,283,211,794 | 6,027,080 | 1.780 | 2015-12-22 |
| 1018 | 2015-12-23 | 3,362,000 | 5,000 | 0.26 | 1,283,211,794 | 5,715,400 | 1.700 | 2015-12-21 |
| 1019 | 2015-12-22 | 3,357,000 | 5,000 | 0.26 | 1,283,211,794 | 5,639,760 | 1.680 | 2015-12-18 |
| 1020 | 2015-12-21 | 3,352,000 | 10,000 | 0.26 | 1,283,211,794 | 5,631,360 | 1.680 | 2015-12-17 |
| 1021 | 2015-12-16 | 3,342,000 | 28,000 | 0.26 | 1,283,211,794 | 5,447,460 | 1.630 | 2015-12-14 |
| 1022 | 2015-12-15 | 3,314,000 | -10,000 | 0.26 | 1,283,211,794 | 5,567,520 | 1.680 | 2015-12-11 |
| 1023 | 2015-12-14 | 3,324,000 | 30,000 | 0.26 | 1,283,211,794 | 5,717,280 | 1.720 | 2015-12-10 |
| 1024 | 2015-11-24 | 3,294,000 | -12,000 | 0.26 | 1,283,211,794 | 6,060,960 | 1.840 | 2015-11-20 |
| 1025 | 2015-11-19 | 3,306,000 | -51,000 | 0.26 | 1,283,211,794 | 5,785,500 | 1.750 | 2015-11-17 |
| 1026 | 2015-11-03 | 3,357,000 | -266,000 | 0.26 | 1,283,211,794 | 6,176,880 | 1.840 | 2015-10-30 |
| 1027 | 2015-10-30 | 3,623,000 | -12,000 | 0.28 | 1,283,211,794 | 6,775,010 | 1.870 | 2015-10-28 |
| 1028 | 2015-10-26 | 3,635,000 | -70,000 | 0.28 | 1,283,211,794 | 6,688,400 | 1.840 | 2015-10-22 |
| 1029 | 2015-10-22 | 3,705,000 | -14,000 | 0.29 | 1,283,211,794 | 6,817,200 | 1.840 | 2015-10-19 |
| 1030 | 2015-10-20 | 3,719,000 | 6,000 | 0.29 | 1,283,211,794 | 6,694,200 | 1.800 | 2015-10-16 |
| 1031 | 2015-10-19 | 3,713,000 | 80,000 | 0.29 | 1,283,211,794 | 6,757,660 | 1.820 | 2015-10-15 |
| 1032 | 2015-10-15 | 3,633,000 | -60,000 | 0.28 | 1,283,211,794 | 7,011,690 | 1.930 | 2015-10-13 |
| 1033 | 2015-10-14 | 3,693,000 | 10,000 | 0.29 | 1,283,211,794 | 7,275,210 | 1.970 | 2015-10-12 |
| 1034 | 2015-10-07 | 3,683,000 | 11,000 | 0.29 | 1,283,211,794 | 7,108,190 | 1.930 | 2015-10-05 |
| 1035 | 2015-10-06 | 3,672,000 | 50,000 | 0.29 | 1,283,211,794 | 6,829,920 | 1.860 | 2015-10-02 |
| 1036 | 2015-09-25 | 3,622,000 | -10,000 | 0.28 | 1,283,211,794 | 6,266,060 | 1.730 | 2015-09-23 |
| 1037 | 2015-09-17 | 3,632,000 | -22,000 | 0.28 | 1,287,407,794 | 6,392,320 | 1.760 | 2015-09-15 |
| 1038 | 2015-09-16 | 3,654,000 | -29,000 | 0.28 | 1,287,407,794 | 6,357,960 | 1.740 | 2015-09-14 |
| 1039 | 2015-09-14 | 3,683,000 | 2,000 | 0.29 | 1,287,407,794 | 6,371,590 | 1.730 | 2015-09-10 |
| 1040 | 2015-09-11 | 3,681,000 | -50,000 | 0.29 | 1,287,407,794 | 6,883,470 | 1.870 | 2015-09-09 |
| 1041 | 2015-09-10 | 3,731,000 | 100,000 | 0.29 | 1,287,407,794 | 6,454,630 | 1.730 | 2015-09-08 |
| 1042 | 2015-09-09 | 3,631,000 | -12,000 | 0.28 | 1,287,407,794 | 6,100,080 | 1.680 | 2015-09-07 |
| 1043 | 2015-09-07 | 3,643,000 | 70,000 | 0.28 | 1,287,407,794 | 5,719,510 | 1.570 | 2015-09-02 |
| 1044 | 2015-08-27 | 3,573,000 | 100,000 | 0.28 | 1,287,407,794 | 5,859,720 | 1.640 | 2015-08-25 |
| 1045 | 2015-08-26 | 3,473,000 | 84,000 | 0.27 | 1,287,407,794 | 6,077,750 | 1.750 | 2015-08-24 |
| 1046 | 2015-08-25 | 3,389,000 | 381,000 | 0.26 | 1,287,407,794 | 6,540,770 | 1.930 | 2015-08-21 |
| 1047 | 2015-08-21 | 3,008,000 | 50,000 | 0.23 | 1,287,407,794 | 6,798,080 | 2.260 | 2015-08-19 |
| 1048 | 2015-08-20 | 2,958,000 | -113,000 | 0.23 | 1,287,407,794 | 6,862,560 | 2.320 | 2015-08-18 |
| 1049 | 2015-08-19 | 3,071,000 | 50,000 | 0.24 | 1,287,407,794 | 7,186,140 | 2.340 | 2015-08-17 |
| 1050 | 2015-08-13 | 3,021,000 | 60,000 | 0.23 | 1,287,407,794 | 7,250,400 | 2.400 | 2015-08-11 |
| 1051 | 2015-08-05 | 2,961,000 | 920,000 | 0.23 | 1,287,407,794 | 6,928,740 | 2.340 | 2015-08-03 |
| 1052 | 2015-08-04 | 2,041,000 | 53,000 | 0.16 | 1,287,407,794 | 5,000,450 | 2.450 | 2015-07-31 |
| 1053 | 2015-07-31 | 1,988,000 | 239,000 | 0.15 | 1,287,407,794 | 4,791,080 | 2.410 | 2015-07-29 |
| 1054 | 2015-07-30 | 1,749,000 | 97,000 | 0.14 | 1,287,407,794 | 4,092,660 | 2.340 | 2015-07-28 |
| 1055 | 2015-07-20 | 1,652,000 | -20,000 | 0.13 | 1,287,407,794 | 4,394,320 | 2.660 | 2015-07-16 |
| 1056 | 2015-07-16 | 1,672,000 | -10,000 | 0.13 | 1,287,407,794 | 4,698,320 | 2.810 | 2015-07-14 |
| 1057 | 2015-07-13 | 1,682,000 | 86,000 | 0.13 | 1,287,407,794 | 4,356,380 | 2.590 | 2015-07-09 |
| 1058 | 2015-07-10 | 1,596,000 | -159,000 | 0.12 | 1,287,407,794 | 3,766,560 | 2.360 | 2015-07-08 |
| 1059 | 2015-07-08 | 1,755,000 | -162,000 | 0.14 | 1,287,407,794 | 4,843,800 | 2.760 | 2015-07-06 |
| 1060 | 2015-07-07 | 1,917,000 | -18,000 | 0.15 | 1,287,407,794 | 5,597,640 | 2.920 | 2015-07-03 |
| 1061 | 2015-07-06 | 1,935,000 | 10,000 | 0.15 | 1,287,407,794 | 5,688,900 | 2.940 | 2015-07-02 |
| 1062 | 2015-07-03 | 1,925,000 | -260,000 | 0.15 | 1,287,407,794 | 5,832,750 | 3.030 | 2015-06-30 |
| 1063 | 2015-07-02 | 2,185,000 | -10,000 | 0.17 | 1,287,407,794 | 6,555,000 | 3.000 | 2015-06-29 |
| 1064 | 2015-06-30 | 2,195,000 | -34,000 | 0.17 | 1,287,407,794 | 6,848,400 | 3.120 | 2015-06-26 |
| 1065 | 2015-06-29 | 2,229,000 | 9,000 | 0.17 | 1,287,407,794 | 6,909,900 | 3.100 | 2015-06-25 |
| 1066 | 2015-06-26 | 2,220,000 | -2,000 | 0.17 | 1,287,407,794 | 7,081,800 | 3.190 | 2015-06-24 |
| 1067 | 2015-06-25 | 2,222,000 | -70,000 | 0.17 | 1,287,407,794 | 7,132,620 | 3.210 | 2015-06-23 |
| 1068 | 2015-06-24 | 2,292,000 | 18,000 | 0.18 | 1,287,407,794 | 7,173,960 | 3.130 | 2015-06-22 |
| 1069 | 2015-06-23 | 2,274,000 | -30,000 | 0.18 | 1,287,407,794 | 7,208,580 | 3.170 | 2015-06-19 |
| 1070 | 2015-06-22 | 2,304,000 | -5,000 | 0.18 | 1,287,407,794 | 7,372,800 | 3.200 | 2015-06-18 |
| 1071 | 2015-06-18 | 2,309,000 | -465,000 | 0.18 | 1,287,407,794 | 7,365,710 | 3.190 | 2015-06-16 |
| 1072 | 2015-06-17 | 2,774,000 | 6,000 | 0.22 | 1,287,407,794 | 8,960,020 | 3.230 | 2015-06-15 |
| 1073 | 2015-06-15 | 2,768,000 | -112,000 | 0.22 | 1,287,407,794 | 9,245,120 | 3.340 | 2015-06-11 |
| 1074 | 2015-06-12 | 2,880,000 | 11,000 | 0.22 | 1,287,407,794 | 9,907,200 | 3.440 | 2015-06-10 |
| 1075 | 2015-06-11 | 2,869,000 | 304,000 | 0.22 | 1,287,407,794 | 9,180,800 | 3.200 | 2015-06-09 |
| 1076 | 2015-06-10 | 2,565,000 | -135,000 | 0.20 | 1,287,407,794 | 7,746,300 | 3.020 | 2015-06-08 |
| 1077 | 2015-06-09 | 2,700,000 | -2,000 | 0.21 | 1,287,407,794 | 8,289,000 | 3.070 | 2015-06-05 |
| 1078 | 2015-06-08 | 2,702,000 | 5,000 | 0.21 | 1,287,407,794 | 8,565,340 | 3.170 | 2015-06-04 |
| 1079 | 2015-06-05 | 2,697,000 | -38,000 | 0.21 | 1,287,407,794 | 9,034,950 | 3.350 | 2015-06-03 |
| 1080 | 2015-06-04 | 2,735,000 | -360,000 | 0.21 | 1,287,407,794 | 9,381,050 | 3.430 | 2015-06-02 |
| 1081 | 2015-06-02 | 3,095,000 | -139,000 | 0.24 | 1,287,407,794 | 10,832,500 | 3.500 | 2015-05-29 |
| 1082 | 2015-06-01 | 3,234,000 | -40,000 | 0.25 | 1,287,407,794 | 11,254,320 | 3.480 | 2015-05-28 |
| 1083 | 2015-05-29 | 3,274,000 | -420,000 | 0.25 | 1,287,407,794 | 11,753,660 | 3.590 | 2015-05-27 |
| 1084 | 2015-05-28 | 3,694,000 | 10,000 | 0.29 | 1,287,407,794 | 13,593,920 | 3.680 | 2015-05-26 |
| 1085 | 2015-05-27 | 3,684,000 | -141,000 | 0.29 | 1,287,407,794 | 12,894,000 | 3.500 | 2015-05-22 |
| 1086 | 2015-05-26 | 3,825,000 | -421,000 | 0.30 | 1,287,407,794 | 13,655,250 | 3.570 | 2015-05-21 |
| 1087 | 2015-05-22 | 4,246,000 | -21,000 | 0.33 | 1,287,407,794 | 15,582,820 | 3.670 | 2015-05-20 |
| 1088 | 2015-05-21 | 4,267,000 | -643,000 | 0.33 | 1,287,407,794 | 15,489,210 | 3.630 | 2015-05-19 |
| 1089 | 2015-05-20 | 4,910,000 | -57,000 | 0.38 | 1,287,407,794 | 16,595,800 | 3.380 | 2015-05-18 |
| 1090 | 2015-05-19 | 4,967,000 | -680,000 | 0.39 | 1,287,407,794 | 17,136,150 | 3.450 | 2015-05-15 |
| 1091 | 2015-05-18 | 5,647,000 | -220,000 | 0.44 | 1,287,407,794 | 19,425,680 | 3.440 | 2015-05-14 |
| 1092 | 2015-05-15 | 5,867,000 | -48,000 | 0.46 | 1,287,407,794 | 20,182,480 | 3.440 | 2015-05-13 |
| 1093 | 2015-05-14 | 5,915,000 | -322,000 | 0.46 | 1,287,407,794 | 19,637,800 | 3.320 | 2015-05-12 |
| 1094 | 2015-05-13 | 6,237,000 | 20,000 | 0.48 | 1,287,407,794 | 21,455,280 | 3.440 | 2015-05-11 |
| 1095 | 2015-05-11 | 6,217,000 | -287,000 | 0.48 | 1,287,407,794 | 20,391,760 | 3.280 | 2015-05-07 |
| 1096 | 2015-05-08 | 6,504,000 | -33,000 | 0.51 | 1,287,407,794 | 22,503,840 | 3.460 | 2015-05-06 |
| 1097 | 2015-05-07 | 6,537,000 | -482,000 | 0.51 | 1,287,407,794 | 23,010,240 | 3.520 | 2015-05-05 |
| 1098 | 2015-05-06 | 7,019,000 | -113,000 | 0.55 | 1,287,407,794 | 25,549,160 | 3.640 | 2015-05-04 |
| 1099 | 2015-05-05 | 7,132,000 | -97,000 | 0.55 | 1,287,407,794 | 26,673,680 | 3.740 | 2015-04-30 |
| 1100 | 2015-05-04 | 7,229,000 | -51,000 | 0.56 | 1,287,407,794 | 26,891,880 | 3.720 | 2015-04-29 |
| 1101 | 2015-04-29 | 7,280,000 | 213,000 | 0.57 | 1,287,407,794 | 27,445,600 | 3.770 | 2015-04-27 |
| 1102 | 2015-04-28 | 7,067,000 | 39,000 | 0.55 | 1,287,407,794 | 25,723,880 | 3.640 | 2015-04-24 |
| 1103 | 2015-04-27 | 7,028,000 | 151,000 | 0.55 | 1,287,407,794 | 25,371,080 | 3.610 | 2015-04-23 |
| 1104 | 2015-04-24 | 6,877,000 | -53,000 | 0.53 | 1,287,407,794 | 26,201,370 | 3.810 | 2015-04-22 |
| 1105 | 2015-04-23 | 6,930,000 | -186,000 | 0.54 | 1,287,407,794 | 26,056,800 | 3.760 | 2015-04-21 |
| 1106 | 2015-04-22 | 7,116,000 | -251,000 | 0.55 | 1,287,407,794 | 27,396,600 | 3.850 | 2015-04-20 |
| 1107 | 2015-04-21 | 7,367,000 | -153,000 | 0.57 | 1,287,407,794 | 29,910,020 | 4.060 | 2015-04-17 |
| 1108 | 2015-04-20 | 7,520,000 | 28,000 | 0.58 | 1,287,407,794 | 30,155,200 | 4.010 | 2015-04-16 |
| 1109 | 2015-04-16 | 7,492,000 | -1,013,000 | 0.58 | 1,287,407,794 | 30,717,200 | 4.100 | 2015-04-14 |
| 1110 | 2015-04-15 | 8,505,000 | -945,000 | 0.66 | 1,287,407,794 | 35,380,800 | 4.160 | 2015-04-13 |
| 1111 | 2015-04-14 | 9,450,000 | 415,000 | 0.73 | 1,287,407,794 | 36,288,000 | 3.840 | 2015-04-10 |
| 1112 | 2015-04-13 | 9,035,000 | -467,000 | 0.70 | 1,287,407,794 | 32,797,050 | 3.630 | 2015-04-09 |
| 1113 | 2015-04-10 | 9,502,000 | 634,000 | 0.74 | 1,287,407,794 | 35,442,460 | 3.730 | 2015-04-08 |
| 1114 | 2015-04-09 | 8,868,000 | 4,000 | 0.69 | 1,287,407,794 | 27,136,080 | 3.060 | 2015-04-02 |
| 1115 | 2015-04-08 | 8,864,000 | -20,000 | 0.69 | 1,287,407,794 | 26,503,360 | 2.990 | 2015-04-01 |
| 1116 | 2015-04-02 | 8,884,000 | 12,000 | 0.69 | 1,287,407,794 | 26,918,520 | 3.030 | 2015-03-31 |
| 1117 | 2015-04-01 | 8,872,000 | -41,000 | 0.69 | 1,287,407,794 | 26,882,160 | 3.030 | 2015-03-30 |
| 1118 | 2015-03-31 | 8,913,000 | -418,000 | 0.69 | 1,287,407,794 | 26,560,740 | 2.980 | 2015-03-27 |
| 1119 | 2015-03-30 | 9,331,000 | 152,000 | 0.72 | 1,287,407,794 | 28,272,930 | 3.030 | 2015-03-26 |
| 1120 | 2015-03-27 | 9,179,000 | 11,000 | 0.71 | 1,287,407,794 | 27,169,840 | 2.960 | 2015-03-25 |
| 1121 | 2015-03-26 | 9,168,000 | 50,000 | 0.71 | 1,287,407,794 | 26,403,840 | 2.880 | 2015-03-24 |
| 1122 | 2015-03-25 | 9,118,000 | 41,000 | 0.71 | 1,287,407,794 | 26,624,560 | 2.920 | 2015-03-23 |
| 1123 | 2015-03-24 | 9,077,000 | -29,000 | 0.71 | 1,287,407,794 | 26,686,380 | 2.940 | 2015-03-20 |
| 1124 | 2015-03-23 | 9,106,000 | 11,000 | 0.71 | 1,287,407,794 | 26,771,640 | 2.940 | 2015-03-19 |
| 1125 | 2015-03-20 | 9,095,000 | 4,000 | 0.71 | 1,287,407,794 | 25,738,850 | 2.830 | 2015-03-18 |
| 1126 | 2015-03-19 | 9,091,000 | 6,000 | 0.71 | 1,287,407,794 | 25,454,800 | 2.800 | 2015-03-17 |
| 1127 | 2015-03-17 | 9,085,000 | -100,000 | 0.71 | 1,287,407,794 | 25,619,700 | 2.820 | 2015-03-13 |
| 1128 | 2015-03-13 | 9,185,000 | 10,000 | 0.71 | 1,287,407,794 | 26,360,950 | 2.870 | 2015-03-11 |
| 1129 | 2015-03-12 | 9,175,000 | -10,000 | 0.71 | 1,287,407,794 | 26,882,750 | 2.930 | 2015-03-10 |
| 1130 | 2015-03-06 | 9,185,000 | -20,000 | 0.71 | 1,287,407,794 | 27,646,850 | 3.010 | 2015-03-04 |
| 1131 | 2015-03-05 | 9,205,000 | -20,000 | 0.72 | 1,287,407,794 | 27,338,850 | 2.970 | 2015-03-03 |
| 1132 | 2015-03-04 | 9,225,000 | -73,000 | 0.72 | 1,287,407,794 | 27,121,500 | 2.940 | 2015-03-02 |
| 1133 | 2015-02-26 | 9,298,000 | 83,000 | 0.72 | 1,287,407,794 | 29,195,720 | 3.140 | 2015-02-24 |
| 1134 | 2015-02-25 | 9,215,000 | -75,000 | 0.72 | 1,287,407,794 | 28,750,800 | 3.120 | 2015-02-23 |
| 1135 | 2015-02-23 | 9,290,000 | -99,000 | 0.72 | 1,287,407,794 | 28,613,200 | 3.080 | 2015-02-16 |
| 1136 | 2015-02-17 | 9,389,000 | 85,000 | 0.73 | 1,287,407,794 | 29,012,010 | 3.090 | 2015-02-13 |
| 1137 | 2015-02-16 | 9,304,000 | -29,000 | 0.72 | 1,287,407,794 | 28,656,320 | 3.080 | 2015-02-12 |
| 1138 | 2015-02-13 | 9,333,000 | 76,000 | 0.72 | 1,287,407,794 | 28,278,990 | 3.030 | 2015-02-11 |
| 1139 | 2015-02-11 | 9,257,000 | -42,000 | 0.72 | 1,287,407,794 | 27,400,720 | 2.960 | 2015-02-09 |
| 1140 | 2015-02-10 | 9,299,000 | 15,000 | 0.72 | 1,287,407,794 | 26,781,120 | 2.880 | 2015-02-06 |
| 1141 | 2015-02-09 | 9,284,000 | 30,000 | 0.72 | 1,287,407,794 | 26,366,560 | 2.840 | 2015-02-05 |
| 1142 | 2015-02-05 | 9,254,000 | -125,000 | 0.72 | 1,287,407,794 | 27,762,000 | 3.000 | 2015-02-03 |
| 1143 | 2015-02-04 | 9,379,000 | 2,000 | 0.73 | 1,287,407,794 | 28,043,210 | 2.990 | 2015-02-02 |
| 1144 | 2015-02-03 | 9,377,000 | 40,000 | 0.73 | 1,287,407,794 | 27,849,690 | 2.970 | 2015-01-30 |
| 1145 | 2015-02-02 | 9,337,000 | -6,000 | 0.73 | 1,287,407,794 | 28,197,740 | 3.020 | 2015-01-29 |
| 1146 | 2015-01-30 | 9,343,000 | -39,000 | 0.73 | 1,287,407,794 | 28,776,440 | 3.080 | 2015-01-28 |
| 1147 | 2015-01-29 | 9,382,000 | -33,000 | 0.73 | 1,287,407,794 | 28,521,280 | 3.040 | 2015-01-27 |
| 1148 | 2015-01-28 | 9,415,000 | -18,000 | 0.73 | 1,287,407,794 | 28,809,900 | 3.060 | 2015-01-26 |
| 1149 | 2015-01-27 | 9,433,000 | 52,000 | 0.73 | 1,287,407,794 | 29,902,610 | 3.170 | 2015-01-23 |
| 1150 | 2015-01-26 | 9,381,000 | 133,000 | 0.73 | 1,287,407,794 | 29,362,530 | 3.130 | 2015-01-22 |
| 1151 | 2015-01-23 | 9,248,000 | 2,000 | 0.72 | 1,287,407,794 | 25,986,880 | 2.810 | 2015-01-21 |
| 1152 | 2015-01-22 | 9,246,000 | 2,000 | 0.72 | 1,287,407,794 | 25,056,660 | 2.710 | 2015-01-20 |
| 1153 | 2015-01-20 | 9,244,000 | 11,000 | 0.72 | 1,287,407,794 | 24,773,920 | 2.680 | 2015-01-16 |
| 1154 | 2015-01-19 | 9,233,000 | 10,000 | 0.72 | 1,287,407,794 | 25,483,080 | 2.760 | 2015-01-15 |
| 1155 | 2015-01-16 | 9,223,000 | 2,000 | 0.72 | 1,287,407,794 | 26,654,470 | 2.890 | 2015-01-14 |
| 1156 | 2015-01-13 | 9,221,000 | 18,000 | 0.72 | 1,287,407,794 | 27,847,420 | 3.020 | 2015-01-09 |
| 1157 | 2015-01-12 | 9,203,000 | -82,000 | 0.71 | 1,287,407,794 | 27,240,880 | 2.960 | 2015-01-08 |
| 1158 | 2015-01-09 | 9,285,000 | -52,000 | 0.72 | 1,287,407,794 | 26,276,550 | 2.830 | 2015-01-07 |
| 1159 | 2015-01-08 | 9,337,000 | -71,000 | 0.73 | 1,287,407,794 | 26,797,190 | 2.870 | 2015-01-06 |
| 1160 | 2015-01-07 | 9,408,000 | -82,000 | 0.73 | 1,287,407,794 | 23,614,080 | 2.510 | 2015-01-05 |
| 1161 | 2015-01-06 | 9,490,000 | 185,000 | 0.74 | 1,287,407,794 | 21,257,600 | 2.240 | 2015-01-02 |
| 1162 | 2015-01-05 | 9,305,000 | -148,000 | 0.72 | 1,287,407,794 | 23,913,850 | 2.570 | 2014-12-30 |
| 1163 | 2015-01-02 | 9,453,000 | 34,000 | 0.73 | 1,287,407,794 | 24,199,680 | 2.560 | 2014-12-29 |
| 1164 | 2014-12-30 | 9,419,000 | 22,000 | 0.73 | 1,287,407,794 | 26,655,770 | 2.830 | 2014-12-23 |
| 1165 | 2014-12-29 | 9,397,000 | -89,000 | 0.73 | 1,287,407,794 | 27,157,330 | 2.890 | 2014-12-22 |
| 1166 | 2014-12-23 | 9,486,000 | -102,000 | 0.74 | 1,287,407,794 | 27,035,100 | 2.850 | 2014-12-19 |
| 1167 | 2014-12-22 | 9,588,000 | 49,000 | 0.74 | 1,287,407,794 | 27,229,920 | 2.840 | 2014-12-18 |
| 1168 | 2014-12-19 | 9,539,000 | -18,000 | 0.74 | 1,287,407,794 | 28,330,830 | 2.970 | 2014-12-17 |
| 1169 | 2014-12-17 | 9,557,000 | 63,000 | 0.74 | 1,287,407,794 | 31,442,530 | 3.290 | 2014-12-15 |
| 1170 | 2014-12-16 | 9,494,000 | 16,000 | 0.74 | 1,287,407,794 | 31,709,960 | 3.340 | 2014-12-12 |
| 1171 | 2014-12-15 | 9,478,000 | 1,000 | 0.74 | 1,287,407,794 | 30,329,600 | 3.200 | 2014-12-11 |
| 1172 | 2014-12-12 | 9,477,000 | -343,000 | 0.74 | 1,287,407,794 | 30,326,400 | 3.200 | 2014-12-10 |
| 1173 | 2014-12-11 | 9,820,000 | -106,000 | 0.76 | 1,287,407,794 | 30,638,400 | 3.120 | 2014-12-09 |
| 1174 | 2014-12-10 | 9,926,000 | 3,000 | 0.77 | 1,287,407,794 | 31,763,200 | 3.200 | 2014-12-08 |
| 1175 | 2014-12-09 | 9,923,000 | -21,000 | 0.77 | 1,287,407,794 | 33,837,430 | 3.410 | 2014-12-05 |
| 1176 | 2014-12-08 | 9,944,000 | 21,000 | 0.77 | 1,287,407,794 | 35,698,960 | 3.590 | 2014-12-04 |
| 1177 | 2014-12-04 | 9,923,000 | 26,000 | 0.77 | 1,287,407,794 | 35,425,110 | 3.570 | 2014-12-02 |
| 1178 | 2014-12-03 | 9,897,000 | 19,000 | 0.77 | 1,287,407,794 | 33,847,740 | 3.420 | 2014-12-01 |
| 1179 | 2014-11-28 | 9,878,000 | -3,000 | 0.77 | 1,287,407,794 | 36,054,700 | 3.650 | 2014-11-26 |
| 1180 | 2014-11-27 | 9,881,000 | 29,000 | 0.77 | 1,287,407,794 | 36,658,510 | 3.710 | 2014-11-25 |
| 1181 | 2014-11-26 | 9,852,000 | 62,000 | 0.77 | 1,287,407,794 | 37,240,560 | 3.780 | 2014-11-24 |
| 1182 | 2014-11-25 | 9,790,000 | -15,000 | 0.76 | 1,287,407,794 | 36,712,500 | 3.750 | 2014-11-21 |
| 1183 | 2014-11-24 | 9,805,000 | 92,000 | 0.76 | 1,287,407,794 | 35,494,100 | 3.620 | 2014-11-20 |
| 1184 | 2014-11-21 | 9,713,000 | 180,000 | 0.75 | 1,287,407,794 | 36,812,270 | 3.790 | 2014-11-19 |
| 1185 | 2014-11-20 | 9,533,000 | 63,000 | 0.74 | 1,287,407,794 | 36,797,380 | 3.860 | 2014-11-18 |
| 1186 | 2014-11-19 | 9,470,000 | 6,000 | 0.74 | 1,287,407,794 | 37,595,900 | 3.970 | 2014-11-17 |
| 1187 | 2014-11-18 | 9,464,000 | 55,000 | 0.74 | 1,287,407,794 | 37,856,000 | 4.000 | 2014-11-14 |
| 1188 | 2014-11-17 | 9,409,000 | 10,000 | 0.73 | 1,287,407,794 | 37,824,180 | 4.020 | 2014-11-13 |
| 1189 | 2014-11-14 | 9,399,000 | 6,000 | 0.73 | 1,287,407,794 | 38,065,950 | 4.050 | 2014-11-12 |
| 1190 | 2014-11-13 | 9,393,000 | -7,000 | 0.73 | 1,287,407,794 | 38,323,440 | 4.080 | 2014-11-11 |
| 1191 | 2014-11-12 | 9,400,000 | 10,000 | 0.73 | 1,287,407,794 | 39,104,000 | 4.160 | 2014-11-10 |
| 1192 | 2014-11-04 | 9,390,000 | -13,000 | 0.73 | 1,287,407,794 | 40,658,700 | 4.330 | 2014-10-31 |
| 1193 | 2014-11-03 | 9,403,000 | -47,000 | 0.73 | 1,287,407,794 | 40,809,020 | 4.340 | 2014-10-30 |
| 1194 | 2014-10-31 | 9,450,000 | -5,000 | 0.73 | 1,287,407,794 | 40,257,000 | 4.260 | 2014-10-29 |
| 1195 | 2014-10-30 | 9,455,000 | -6,000 | 0.73 | 1,287,407,794 | 39,616,450 | 4.190 | 2014-10-28 |
| 1196 | 2014-10-29 | 9,461,000 | -28,000 | 0.73 | 1,287,407,794 | 38,979,320 | 4.120 | 2014-10-27 |
| 1197 | 2014-10-28 | 9,489,000 | -50,000 | 0.74 | 1,287,407,794 | 38,430,450 | 4.050 | 2014-10-24 |
| 1198 | 2014-10-27 | 9,539,000 | -72,000 | 0.74 | 1,287,407,794 | 38,251,390 | 4.010 | 2014-10-23 |
| 1199 | 2014-10-24 | 9,611,000 | -27,000 | 0.75 | 1,287,407,794 | 39,116,770 | 4.070 | 2014-10-22 |
| 1200 | 2014-10-23 | 9,638,000 | -123,000 | 0.75 | 1,287,407,794 | 39,419,420 | 4.090 | 2014-10-21 |
| 1201 | 2014-10-21 | 9,761,000 | 5,000 | 0.76 | 1,287,407,794 | 39,141,610 | 4.010 | 2014-10-17 |
| 1202 | 2014-10-20 | 9,756,000 | 49,000 | 0.76 | 1,287,407,794 | 39,219,120 | 4.020 | 2014-10-16 |
| 1203 | 2014-10-17 | 9,707,000 | -5,000 | 0.75 | 1,287,407,794 | 39,604,560 | 4.080 | 2014-10-15 |
| 1204 | 2014-10-16 | 9,712,000 | -5,000 | 0.75 | 1,287,407,794 | 39,333,600 | 4.050 | 2014-10-14 |
| 1205 | 2014-10-15 | 9,717,000 | -40,000 | 0.75 | 1,287,407,794 | 39,742,530 | 4.090 | 2014-10-13 |
| 1206 | 2014-10-10 | 9,757,000 | 10,000 | 0.76 | 1,287,407,794 | 40,784,260 | 4.180 | 2014-10-08 |
| 1207 | 2014-10-09 | 9,747,000 | -10,000 | 0.76 | 1,287,407,794 | 41,132,340 | 4.220 | 2014-10-07 |
| 1208 | 2014-10-08 | 9,757,000 | 5,000 | 0.76 | 1,287,407,794 | 41,076,970 | 4.210 | 2014-10-06 |
| 1209 | 2014-10-07 | 9,752,000 | -17,000 | 0.76 | 1,287,407,794 | 40,958,400 | 4.200 | 2014-10-03 |
| 1210 | 2014-10-06 | 9,769,000 | -354,000 | 0.76 | 1,287,407,794 | 40,248,280 | 4.120 | 2014-09-30 |
| 1211 | 2014-10-03 | 10,123,000 | -60,000 | 0.79 | 1,287,407,794 | 42,010,450 | 4.150 | 2014-09-29 |
| 1212 | 2014-09-30 | 10,183,000 | -80,000 | 0.79 | 1,287,407,794 | 42,870,430 | 4.210 | 2014-09-26 |
| 1213 | 2014-09-25 | 10,263,000 | -10,000 | 0.80 | 1,287,407,794 | 43,925,640 | 4.280 | 2014-09-23 |
| 1214 | 2014-09-23 | 10,273,000 | -70,000 | 0.80 | 1,287,407,794 | 42,941,140 | 4.180 | 2014-09-19 |
| 1215 | 2014-09-22 | 10,343,000 | -265,000 | 0.80 | 1,287,407,794 | 42,509,730 | 4.110 | 2014-09-18 |
| 1216 | 2014-09-19 | 10,608,000 | -4,000 | 0.82 | 1,287,407,794 | 44,129,280 | 4.160 | 2014-09-17 |
| 1217 | 2014-09-18 | 10,612,000 | -14,000 | 0.82 | 1,287,407,794 | 43,827,560 | 4.130 | 2014-09-16 |
| 1218 | 2014-09-17 | 10,626,000 | -85,000 | 0.83 | 1,287,407,794 | 44,097,900 | 4.150 | 2014-09-15 |
| 1219 | 2014-09-16 | 10,711,000 | 19,000 | 0.83 | 1,287,407,794 | 45,628,860 | 4.260 | 2014-09-12 |
| 1220 | 2014-09-12 | 10,692,000 | -60,000 | 0.83 | 1,287,407,794 | 47,151,720 | 4.410 | 2014-09-10 |
| 1221 | 2014-09-11 | 10,752,000 | 3,000 | 0.84 | 1,287,407,794 | 47,738,880 | 4.440 | 2014-09-08 |
| 1222 | 2014-09-10 | 10,749,000 | 11,000 | 0.83 | 1,287,407,794 | 47,618,070 | 4.430 | 2014-09-05 |
| 1223 | 2014-09-08 | 10,738,000 | -20,000 | 0.83 | 1,287,407,794 | 48,857,900 | 4.550 | 2014-09-04 |
| 1224 | 2014-09-05 | 10,758,000 | -79,000 | 0.84 | 1,287,407,794 | 48,948,900 | 4.550 | 2014-09-03 |
| 1225 | 2014-09-04 | 10,837,000 | -140,000 | 0.84 | 1,287,407,794 | 48,333,020 | 4.460 | 2014-09-02 |
| 1226 | 2014-09-03 | 10,977,000 | -73,000 | 0.85 | 1,287,407,794 | 48,298,800 | 4.400 | 2014-09-01 |
| 1227 | 2014-09-02 | 11,050,000 | 196,000 | 0.86 | 1,287,407,794 | 47,294,000 | 4.280 | 2014-08-29 |
| 1228 | 2014-09-01 | 10,854,000 | -194,000 | 0.84 | 1,287,407,794 | 44,392,860 | 4.090 | 2014-08-28 |
| 1229 | 2014-08-29 | 11,048,000 | 117,000 | 0.86 | 1,287,407,794 | 47,174,960 | 4.270 | 2014-08-27 |
| 1230 | 2014-08-28 | 10,931,000 | 145,000 | 0.85 | 1,287,407,794 | 47,221,920 | 4.320 | 2014-08-26 |
| 1231 | 2014-08-27 | 10,786,000 | 75,000 | 0.84 | 1,287,407,794 | 47,134,820 | 4.370 | 2014-08-25 |
| 1232 | 2014-08-26 | 10,711,000 | -45,000 | 0.83 | 1,287,407,794 | 47,663,950 | 4.450 | 2014-08-22 |
| 1233 | 2014-08-25 | 10,756,000 | 30,000 | 0.84 | 1,287,407,794 | 48,724,680 | 4.530 | 2014-08-21 |
| 1234 | 2014-08-21 | 10,726,000 | 448,000 | 0.83 | 1,287,407,794 | 48,910,560 | 4.560 | 2014-08-19 |
| 1235 | 2014-08-19 | 10,278,000 | -19,000 | 0.80 | 1,287,407,794 | 45,839,880 | 4.460 | 2014-08-15 |
| 1236 | 2014-08-15 | 10,297,000 | 1,000 | 0.80 | 1,287,407,794 | 45,100,860 | 4.380 | 2014-08-13 |
| 1237 | 2014-08-13 | 10,296,000 | 90,000 | 0.80 | 1,287,407,794 | 45,096,480 | 4.380 | 2014-08-11 |
| 1238 | 2014-08-12 | 10,206,000 | 62,000 | 0.79 | 1,287,407,794 | 43,681,680 | 4.280 | 2014-08-08 |
| 1239 | 2014-08-11 | 10,144,000 | 227,000 | 0.79 | 1,287,407,794 | 44,024,960 | 4.340 | 2014-08-07 |
| 1240 | 2014-08-07 | 9,917,000 | 90,000 | 0.77 | 1,287,407,794 | 44,924,010 | 4.530 | 2014-08-05 |
| 1241 | 2014-08-06 | 9,827,000 | 10,000 | 0.76 | 1,287,407,794 | 44,516,310 | 4.530 | 2014-08-04 |
| 1242 | 2014-08-05 | 9,817,000 | 68,000 | 0.76 | 1,287,407,794 | 45,256,370 | 4.610 | 2014-08-01 |
| 1243 | 2014-08-04 | 9,749,000 | 3,000 | 0.76 | 1,287,407,794 | 45,625,320 | 4.680 | 2014-07-31 |
| 1244 | 2014-08-01 | 9,746,000 | -20,000 | 0.76 | 1,287,407,794 | 43,662,080 | 4.480 | 2014-07-30 |
| 1245 | 2014-07-31 | 9,766,000 | -8,000 | 0.76 | 1,287,407,794 | 42,677,420 | 4.370 | 2014-07-29 |
| 1246 | 2014-07-30 | 9,774,000 | 42,000 | 0.76 | 1,287,407,794 | 43,201,080 | 4.420 | 2014-07-28 |
| 1247 | 2014-07-29 | 9,732,000 | -254,000 | 0.76 | 1,287,407,794 | 42,723,480 | 4.390 | 2014-07-25 |
| 1248 | 2014-07-28 | 9,986,000 | 239,000 | 0.78 | 1,287,407,794 | 43,838,540 | 4.390 | 2014-07-24 |
| 1249 | 2014-07-25 | 9,747,000 | 73,000 | 0.76 | 1,287,407,794 | 43,764,030 | 4.490 | 2014-07-23 |
| 1250 | 2014-07-24 | 9,674,000 | 54,000 | 0.75 | 1,287,407,794 | 44,306,920 | 4.580 | 2014-07-22 |
| 1251 | 2014-07-23 | 9,620,000 | -31,000 | 0.75 | 1,287,407,794 | 43,771,000 | 4.550 | 2014-07-21 |
| 1252 | 2014-07-21 | 9,651,000 | 24,000 | 0.75 | 1,287,407,794 | 44,491,110 | 4.610 | 2014-07-17 |
| 1253 | 2014-07-15 | 9,627,000 | -10,000 | 0.75 | 1,287,407,794 | 45,246,900 | 4.700 | 2014-07-11 |
| 1254 | 2014-07-14 | 9,637,000 | 10,000 | 0.75 | 1,287,407,794 | 45,486,640 | 4.720 | 2014-07-10 |
| 1255 | 2014-07-11 | 9,627,000 | 68,000 | 0.75 | 1,287,407,794 | 44,476,740 | 4.620 | 2014-07-09 |
| 1256 | 2014-07-10 | 9,559,000 | -97,000 | 0.74 | 1,287,407,794 | 45,883,200 | 4.800 | 2014-07-08 |
| 1257 | 2014-07-09 | 9,656,000 | 30,000 | 0.75 | 1,287,407,794 | 48,183,440 | 4.990 | 2014-07-07 |
| 1258 | 2014-07-08 | 9,626,000 | -20,000 | 0.75 | 1,287,407,794 | 48,033,740 | 4.990 | 2014-07-04 |
| 1259 | 2014-07-07 | 9,646,000 | -126,000 | 0.75 | 1,287,407,794 | 46,976,020 | 4.870 | 2014-07-03 |
| 1260 | 2014-07-04 | 9,772,000 | 40,000 | 0.76 | 1,287,407,794 | 48,078,240 | 4.920 | 2014-07-02 |
| 1261 | 2014-07-03 | 9,732,000 | 104,000 | 0.76 | 1,287,407,794 | 48,757,320 | 5.010 | 2014-06-30 |
| 1262 | 2014-07-02 | 9,628,000 | 60,000 | 0.75 | 1,287,407,794 | 48,910,240 | 5.080 | 2014-06-27 |
| 1263 | 2014-06-30 | 9,568,000 | 67,000 | 0.74 | 1,287,407,794 | 49,179,520 | 5.140 | 2014-06-26 |
| 1264 | 2014-06-27 | 9,501,000 | 216,000 | 0.74 | 1,287,407,794 | 47,695,020 | 5.020 | 2014-06-25 |
| 1265 | 2014-06-26 | 9,285,000 | 43,000 | 0.72 | 1,287,407,794 | 43,918,050 | 4.730 | 2014-06-24 |
| 1266 | 2014-06-25 | 9,242,000 | -19,000 | 0.72 | 1,287,407,794 | 43,067,720 | 4.660 | 2014-06-23 |
| 1267 | 2014-06-23 | 9,261,000 | 12,000 | 0.72 | 1,287,407,794 | 44,082,360 | 4.760 | 2014-06-19 |
| 1268 | 2014-06-20 | 9,249,000 | 10,000 | 0.72 | 1,287,407,794 | 43,100,340 | 4.660 | 2014-06-18 |
| 1269 | 2014-06-18 | 9,239,000 | -48,000 | 0.72 | 1,287,407,794 | 45,086,320 | 4.880 | 2014-06-16 |
| 1270 | 2014-06-17 | 9,287,000 | -200,000 | 0.72 | 1,287,407,794 | 45,320,560 | 4.880 | 2014-06-13 |
| 1271 | 2014-06-16 | 9,487,000 | 2,000 | 0.74 | 1,287,407,794 | 46,106,820 | 4.860 | 2014-06-12 |
| 1272 | 2014-06-13 | 9,485,000 | 42,000 | 0.74 | 1,287,407,794 | 45,622,850 | 4.810 | 2014-06-11 |
| 1273 | 2014-06-12 | 9,443,000 | 185,000 | 0.73 | 1,287,407,794 | 45,420,830 | 4.810 | 2014-06-10 |
| 1274 | 2014-06-11 | 9,258,000 | 134,000 | 0.72 | 1,287,407,794 | 42,494,220 | 4.590 | 2014-06-09 |
| 1275 | 2014-06-10 | 9,124,000 | 23,000 | 0.71 | 1,287,407,794 | 40,875,520 | 4.480 | 2014-06-06 |
| 1276 | 2014-06-09 | 9,101,000 | 100,000 | 0.71 | 1,287,407,794 | 40,317,430 | 4.430 | 2014-06-05 |
| 1277 | 2014-06-06 | 9,001,000 | 113,000 | 0.70 | 1,287,407,794 | 39,514,390 | 4.390 | 2014-06-04 |
| 1278 | 2014-06-05 | 8,888,000 | 75,000 | 0.69 | 1,287,407,794 | 39,818,240 | 4.480 | 2014-06-03 |
| 1279 | 2014-06-04 | 8,813,000 | 57,000 | 0.68 | 1,287,407,794 | 37,984,030 | 4.310 | 2014-05-30 |
| 1280 | 2014-06-03 | 8,756,000 | 50,000 | 0.68 | 1,287,407,794 | 37,475,680 | 4.280 | 2014-05-29 |
| 1281 | 2014-05-30 | 8,706,000 | 6,000 | 0.68 | 1,287,407,794 | 37,522,860 | 4.310 | 2014-05-28 |
| 1282 | 2014-05-28 | 8,700,000 | -438,000 | 0.68 | 1,287,407,794 | 38,280,000 | 4.400 | 2014-05-26 |
| 1283 | 2014-05-21 | 9,138,000 | -10,000 | 0.71 | 1,287,407,794 | 38,014,080 | 4.160 | 2014-05-19 |
| 1284 | 2014-05-16 | 9,148,000 | -10,000 | 0.71 | 1,287,407,794 | 36,866,440 | 4.030 | 2014-05-14 |
| 1285 | 2014-05-15 | 9,158,000 | -45,000 | 0.71 | 1,287,407,794 | 37,181,480 | 4.060 | 2014-05-13 |
| 1286 | 2014-05-14 | 9,203,000 | -19,000 | 0.71 | 1,287,407,794 | 38,192,450 | 4.150 | 2014-05-12 |
| 1287 | 2014-05-13 | 9,222,000 | 21,000 | 0.72 | 1,287,407,794 | 37,625,760 | 4.080 | 2014-05-09 |
| 1288 | 2014-05-12 | 9,201,000 | -24,000 | 0.71 | 1,287,407,794 | 38,092,140 | 4.140 | 2014-05-08 |
| 1289 | 2014-05-09 | 9,225,000 | -8,000 | 0.72 | 1,287,407,794 | 39,021,750 | 4.230 | 2014-05-07 |
| 1290 | 2014-05-08 | 9,233,000 | -10,000 | 0.72 | 1,287,407,794 | 38,778,600 | 4.200 | 2014-05-05 |
| 1291 | 2014-05-07 | 9,243,000 | 45,000 | 0.72 | 1,287,407,794 | 38,173,590 | 4.130 | 2014-05-02 |
| 1292 | 2014-05-05 | 9,198,000 | 1,000 | 0.71 | 1,287,407,794 | 38,631,600 | 4.200 | 2014-04-30 |
| 1293 | 2014-05-02 | 9,197,000 | 3,000 | 0.71 | 1,287,407,794 | 39,363,160 | 4.280 | 2014-04-29 |
| 1294 | 2014-04-30 | 9,194,000 | 1,000 | 0.71 | 1,287,407,794 | 38,890,620 | 4.230 | 2014-04-28 |
| 1295 | 2014-04-29 | 9,193,000 | -2,000 | 0.71 | 1,287,407,794 | 41,552,360 | 4.520 | 2014-04-25 |
| 1296 | 2014-04-24 | 9,195,000 | -6,000 | 0.71 | 1,287,407,794 | 42,297,000 | 4.600 | 2014-04-22 |
| 1297 | 2014-04-23 | 9,201,000 | -9,000 | 0.71 | 1,287,407,794 | 42,324,600 | 4.600 | 2014-04-17 |
| 1298 | 2014-04-22 | 9,210,000 | -18,000 | 0.72 | 1,287,407,794 | 42,273,900 | 4.590 | 2014-04-16 |
| 1299 | 2014-04-11 | 9,228,000 | -6,000 | 0.72 | 1,287,407,794 | 43,648,440 | 4.730 | 2014-04-09 |
| 1300 | 2014-04-10 | 9,234,000 | -25,000 | 0.72 | 1,287,407,794 | 44,507,880 | 4.820 | 2014-04-08 |
| 1301 | 2014-04-09 | 9,259,000 | -4,000 | 0.72 | 1,287,407,794 | 44,350,610 | 4.790 | 2014-04-07 |
| 1302 | 2014-04-08 | 9,263,000 | -10,000 | 0.72 | 1,287,407,794 | 43,721,360 | 4.720 | 2014-04-04 |
| 1303 | 2014-04-07 | 9,273,000 | -50,000 | 0.72 | 1,287,407,794 | 43,768,560 | 4.720 | 2014-04-03 |
| 1304 | 2014-04-03 | 9,323,000 | -58,000 | 0.72 | 1,287,407,794 | 44,843,630 | 4.810 | 2014-04-01 |
| 1305 | 2014-04-02 | 9,381,000 | 54,000 | 0.73 | 1,287,407,794 | 45,122,610 | 4.810 | 2014-03-31 |
| 1306 | 2014-04-01 | 9,327,000 | 23,000 | 0.72 | 1,287,407,794 | 41,411,880 | 4.440 | 2014-03-28 |
| 1307 | 2014-03-31 | 9,304,000 | 260,000 | 0.72 | 1,287,407,794 | 41,868,000 | 4.500 | 2014-03-27 |
| 1308 | 2014-03-28 | 9,044,000 | -10,000 | 0.70 | 1,287,407,794 | 39,703,160 | 4.390 | 2014-03-26 |
| 1309 | 2014-03-27 | 9,054,000 | -8,000 | 0.70 | 1,287,407,794 | 37,483,560 | 4.140 | 2014-03-25 |
| 1310 | 2014-03-26 | 9,062,000 | -17,000 | 0.70 | 1,287,407,794 | 37,879,160 | 4.180 | 2014-03-24 |
| 1311 | 2014-03-24 | 9,079,000 | 44,000 | 0.71 | 1,287,407,794 | 36,225,210 | 3.990 | 2014-03-20 |
| 1312 | 2014-03-19 | 9,035,000 | 8,000 | 0.70 | 1,287,407,794 | 37,856,650 | 4.190 | 2014-03-17 |
| 1313 | 2014-03-18 | 9,027,000 | 19,000 | 0.70 | 1,287,407,794 | 38,455,020 | 4.260 | 2014-03-14 |
| 1314 | 2014-03-17 | 9,008,000 | 12,000 | 0.70 | 1,287,407,794 | 38,013,760 | 4.220 | 2014-03-13 |
| 1315 | 2014-03-14 | 8,996,000 | 67,000 | 0.70 | 1,287,407,794 | 35,354,280 | 3.930 | 2014-03-12 |
| 1316 | 2014-03-13 | 8,929,000 | 98,000 | 0.69 | 1,287,407,794 | 36,430,320 | 4.080 | 2014-03-11 |
| 1317 | 2014-03-12 | 8,831,000 | 30,000 | 0.69 | 1,287,407,794 | 36,118,790 | 4.090 | 2014-03-10 |
| 1318 | 2014-03-11 | 8,801,000 | 81,000 | 0.68 | 1,287,407,794 | 34,587,930 | 3.930 | 2014-03-07 |
| 1319 | 2014-03-10 | 8,720,000 | 42,000 | 0.68 | 1,287,407,794 | 35,577,600 | 4.080 | 2014-03-06 |
| 1320 | 2014-03-07 | 8,678,000 | -1,000 | 0.67 | 1,287,407,794 | 37,575,740 | 4.330 | 2014-03-05 |
| 1321 | 2014-03-06 | 8,679,000 | -1,000 | 0.67 | 1,287,407,794 | 37,927,230 | 4.370 | 2014-03-04 |
| 1322 | 2014-03-05 | 8,680,000 | 3,000 | 0.67 | 1,287,407,794 | 38,626,000 | 4.450 | 2014-03-03 |
| 1323 | 2014-03-04 | 8,677,000 | -180,000 | 0.67 | 1,287,407,794 | 39,220,040 | 4.520 | 2014-02-28 |
| 1324 | 2014-03-03 | 8,857,000 | 32,000 | 0.69 | 1,287,407,794 | 40,033,640 | 4.520 | 2014-02-27 |
| 1325 | 2014-02-28 | 8,825,000 | 60,000 | 0.69 | 1,287,407,794 | 39,889,000 | 4.520 | 2014-02-26 |
| 1326 | 2014-02-27 | 8,765,000 | 6,000 | 0.68 | 1,287,407,794 | 38,741,300 | 4.420 | 2014-02-25 |
| 1327 | 2014-02-26 | 8,759,000 | 24,000 | 0.68 | 1,287,407,794 | 41,342,480 | 4.720 | 2014-02-24 |
| 1328 | 2014-02-25 | 8,735,000 | 3,000 | 0.68 | 1,287,407,794 | 41,753,300 | 4.780 | 2014-02-21 |
| 1329 | 2014-02-20 | 8,732,000 | -100,000 | 0.68 | 1,287,407,794 | 43,485,360 | 4.980 | 2014-02-18 |
| 1330 | 2014-02-19 | 8,832,000 | 45,000 | 0.69 | 1,287,407,794 | 42,570,240 | 4.820 | 2014-02-17 |
| 1331 | 2014-02-14 | 8,787,000 | -10,000 | 0.68 | 1,287,407,794 | 43,671,390 | 4.970 | 2014-02-12 |
| 1332 | 2014-02-13 | 8,797,000 | -34,000 | 0.68 | 1,287,407,794 | 43,985,000 | 5.000 | 2014-02-11 |
| 1333 | 2014-02-12 | 8,831,000 | 50,000 | 0.69 | 1,287,407,794 | 44,419,930 | 5.030 | 2014-02-10 |
| 1334 | 2014-02-10 | 8,781,000 | -10,000 | 0.68 | 1,287,407,794 | 43,641,570 | 4.970 | 2014-02-06 |
| 1335 | 2014-02-07 | 8,791,000 | -6,000 | 0.68 | 1,287,407,794 | 42,900,080 | 4.880 | 2014-02-05 |
| 1336 | 2014-02-06 | 8,797,000 | 20,000 | 0.68 | 1,287,407,794 | 40,906,050 | 4.650 | 2014-02-04 |
| 1337 | 2014-02-05 | 8,777,000 | 71,000 | 0.68 | 1,287,407,794 | 41,515,210 | 4.730 | 2014-01-29 |
| 1338 | 2014-02-04 | 8,706,000 | -15,000 | 0.68 | 1,287,407,794 | 40,657,020 | 4.670 | 2014-01-28 |
| 1339 | 2014-01-29 | 8,721,000 | 4,000 | 0.68 | 1,287,407,794 | 39,070,080 | 4.480 | 2014-01-27 |
| 1340 | 2014-01-28 | 8,717,000 | 114,000 | 0.68 | 1,287,407,794 | 40,446,880 | 4.640 | 2014-01-24 |
| 1341 | 2014-01-27 | 8,603,000 | 20,000 | 0.67 | 1,287,407,794 | 42,068,670 | 4.890 | 2014-01-23 |
| 1342 | 2014-01-24 | 8,583,000 | -89,000 | 0.67 | 1,287,407,794 | 44,288,280 | 5.160 | 2014-01-22 |
| 1343 | 2014-01-23 | 8,672,000 | -80,000 | 0.67 | 1,287,407,794 | 44,660,800 | 5.150 | 2014-01-21 |
| 1344 | 2014-01-22 | 8,752,000 | -19,000 | 0.68 | 1,287,407,794 | 45,247,840 | 5.170 | 2014-01-20 |
| 1345 | 2014-01-21 | 8,771,000 | 45,000 | 0.68 | 1,287,407,794 | 44,732,100 | 5.100 | 2014-01-17 |
| 1346 | 2014-01-20 | 8,726,000 | 11,000 | 0.68 | 1,287,407,794 | 43,979,040 | 5.040 | 2014-01-16 |
| 1347 | 2014-01-17 | 8,715,000 | 6,000 | 0.68 | 1,287,407,794 | 45,318,000 | 5.200 | 2014-01-15 |
| 1348 | 2014-01-15 | 8,709,000 | -19,000 | 0.68 | 1,287,407,794 | 46,331,880 | 5.320 | 2014-01-13 |
| 1349 | 2014-01-14 | 8,728,000 | 50,000 | 0.68 | 1,287,407,794 | 48,004,000 | 5.500 | 2014-01-10 |
| 1350 | 2014-01-13 | 8,678,000 | -8,000 | 0.67 | 1,287,407,794 | 48,943,920 | 5.640 | 2014-01-09 |
| 1351 | 2014-01-10 | 8,686,000 | -10,000 | 0.67 | 1,287,407,794 | 48,120,440 | 5.540 | 2014-01-08 |
| 1352 | 2014-01-09 | 8,696,000 | 76,000 | 0.68 | 1,287,407,794 | 47,914,960 | 5.510 | 2014-01-07 |
| 1353 | 2014-01-08 | 8,620,000 | 34,000 | 0.67 | 1,287,407,794 | 46,117,000 | 5.350 | 2014-01-06 |
| 1354 | 2014-01-07 | 8,586,000 | 51,000 | 0.67 | 1,287,407,794 | 43,788,600 | 5.100 | 2014-01-03 |
| 1355 | 2014-01-03 | 8,535,000 | 11,000 | 0.66 | 1,287,407,794 | 43,528,500 | 5.100 | 2013-12-30 |
| 1356 | 2014-01-02 | 8,524,000 | -7,000 | 0.66 | 1,287,407,794 | 43,301,920 | 5.080 | 2013-12-27 |
| 1357 | 2013-12-27 | 8,531,000 | -18,000 | 0.66 | 1,287,407,794 | 40,948,800 | 4.800 | 2013-12-20 |
| 1358 | 2013-12-23 | 8,549,000 | 25,000 | 0.66 | 1,287,407,794 | 40,094,810 | 4.690 | 2013-12-19 |
| 1359 | 2013-12-19 | 8,524,000 | -2,000 | 0.66 | 1,287,407,794 | 41,938,080 | 4.920 | 2013-12-17 |
| 1360 | 2013-12-16 | 8,526,000 | 25,000 | 0.66 | 1,287,407,794 | 43,141,560 | 5.060 | 2013-12-12 |
| 1361 | 2013-12-13 | 8,501,000 | 164,000 | 0.66 | 1,287,407,794 | 43,525,120 | 5.120 | 2013-12-11 |
| 1362 | 2013-12-12 | 8,337,000 | 5,000 | 0.65 | 1,287,407,794 | 44,186,100 | 5.300 | 2013-12-10 |
| 1363 | 2013-12-11 | 8,332,000 | 86,000 | 0.65 | 1,287,407,794 | 43,743,000 | 5.250 | 2013-12-09 |
| 1364 | 2013-12-10 | 8,246,000 | 124,000 | 0.64 | 1,287,407,794 | 41,972,140 | 5.090 | 2013-12-06 |
| 1365 | 2013-12-09 | 8,122,000 | 112,000 | 0.63 | 1,287,407,794 | 42,071,960 | 5.180 | 2013-12-05 |
| 1366 | 2013-12-06 | 8,010,000 | 2,000 | 0.62 | 1,287,407,794 | 39,168,900 | 4.890 | 2013-12-04 |
| 1367 | 2013-12-05 | 8,008,000 | 60,000 | 0.62 | 1,287,407,794 | 37,397,360 | 4.670 | 2013-12-03 |
| 1368 | 2013-12-04 | 7,948,000 | 50,000 | 0.62 | 1,287,407,794 | 37,991,440 | 4.780 | 2013-12-02 |
| 1369 | 2013-11-29 | 7,898,000 | 120,000 | 0.61 | 1,287,407,794 | 36,488,760 | 4.620 | 2013-11-27 |
| 1370 | 2013-11-28 | 7,778,000 | 5,000 | 0.60 | 1,287,407,794 | 35,934,360 | 4.620 | 2013-11-26 |
| 1371 | 2013-11-27 | 7,773,000 | 31,000 | 0.60 | 1,287,407,794 | 38,087,700 | 4.900 | 2013-11-25 |
| 1372 | 2013-11-26 | 7,742,000 | 1,000 | 0.60 | 1,287,407,794 | 36,619,660 | 4.730 | 2013-11-22 |
| 1373 | 2013-11-22 | 7,741,000 | 9,000 | 0.60 | 1,287,407,794 | 34,989,320 | 4.520 | 2013-11-20 |
| 1374 | 2013-11-21 | 7,732,000 | -24,000 | 0.60 | 1,287,407,794 | 34,716,680 | 4.490 | 2013-11-19 |
| 1375 | 2013-11-20 | 7,756,000 | 10,000 | 0.60 | 1,287,407,794 | 34,591,760 | 4.460 | 2013-11-18 |
| 1376 | 2013-11-19 | 7,746,000 | 17,000 | 0.60 | 1,287,407,794 | 35,166,840 | 4.540 | 2013-11-15 |
| 1377 | 2013-11-15 | 7,729,000 | -25,000 | 0.60 | 1,287,407,794 | 33,234,700 | 4.300 | 2013-11-13 |
| 1378 | 2013-11-14 | 7,754,000 | 24,000 | 0.60 | 1,287,407,794 | 33,032,040 | 4.260 | 2013-11-12 |
| 1379 | 2013-11-12 | 7,730,000 | -5,000 | 0.60 | 1,287,407,794 | 31,074,600 | 4.020 | 2013-11-08 |
| 1380 | 2013-11-07 | 7,735,000 | 52,000 | 0.60 | 1,287,407,794 | 29,934,450 | 3.870 | 2013-11-05 |
| 1381 | 2013-11-01 | 7,683,000 | -20,000 | 0.60 | 1,287,407,794 | 29,272,230 | 3.810 | 2013-10-30 |
| 1382 | 2013-10-31 | 7,703,000 | -40,000 | 0.60 | 1,287,407,794 | 28,655,160 | 3.720 | 2013-10-29 |
| 1383 | 2013-10-29 | 7,743,000 | -69,000 | 0.60 | 1,287,407,794 | 29,810,550 | 3.850 | 2013-10-25 |
| 1384 | 2013-10-28 | 7,812,000 | -22,000 | 0.61 | 1,287,407,794 | 30,154,320 | 3.860 | 2013-10-24 |
| 1385 | 2013-10-25 | 7,834,000 | -26,000 | 0.61 | 1,287,407,794 | 29,377,500 | 3.750 | 2013-10-23 |
| 1386 | 2013-10-24 | 7,860,000 | 8,000 | 0.61 | 1,287,407,794 | 28,531,800 | 3.630 | 2013-10-22 |
| 1387 | 2013-10-23 | 7,852,000 | 35,000 | 0.61 | 1,287,407,794 | 28,424,240 | 3.620 | 2013-10-21 |
| 1388 | 2013-10-22 | 7,817,000 | 100,000 | 0.61 | 1,287,407,794 | 27,515,840 | 3.520 | 2013-10-18 |
| 1389 | 2013-10-21 | 7,717,000 | 43,000 | 0.60 | 1,287,407,794 | 26,932,330 | 3.490 | 2013-10-17 |
| 1390 | 2013-10-18 | 7,674,000 | 58,000 | 0.60 | 1,287,407,794 | 26,859,000 | 3.500 | 2013-10-16 |
| 1391 | 2013-10-17 | 7,616,000 | 30,000 | 0.59 | 1,287,407,794 | 26,122,880 | 3.430 | 2013-10-15 |
| 1392 | 2013-10-16 | 7,586,000 | 14,000 | 0.59 | 1,287,407,794 | 26,475,140 | 3.490 | 2013-10-11 |
| 1393 | 2013-10-15 | 7,572,000 | -9,000 | 0.59 | 1,287,407,794 | 26,577,720 | 3.510 | 2013-10-10 |
| 1394 | 2013-10-11 | 7,581,000 | -40,000 | 0.59 | 1,287,407,794 | 25,927,020 | 3.420 | 2013-10-09 |
| 1395 | 2013-10-10 | 7,621,000 | -32,000 | 0.59 | 1,287,407,794 | 25,835,190 | 3.390 | 2013-10-08 |
| 1396 | 2013-10-09 | 7,653,000 | -8,000 | 0.59 | 1,287,407,794 | 26,785,500 | 3.500 | 2013-10-07 |
| 1397 | 2013-10-07 | 7,661,000 | -38,000 | 0.60 | 1,287,407,794 | 25,281,300 | 3.300 | 2013-10-03 |
| 1398 | 2013-10-03 | 7,699,000 | -14,000 | 0.60 | 1,287,407,794 | 25,252,720 | 3.280 | 2013-09-30 |
| 1399 | 2013-10-02 | 7,713,000 | 80,000 | 0.60 | 1,287,407,794 | 26,069,940 | 3.380 | 2013-09-27 |
| 1400 | 2013-09-27 | 7,633,000 | -3,000 | 0.59 | 1,287,407,794 | 26,104,860 | 3.420 | 2013-09-25 |
| 1401 | 2013-09-26 | 7,636,000 | 3,000 | 0.59 | 1,287,407,794 | 26,267,840 | 3.440 | 2013-09-24 |
| 1402 | 2013-09-25 | 7,633,000 | -2,000 | 0.59 | 1,287,407,794 | 26,104,860 | 3.420 | 2013-09-23 |
| 1403 | 2013-09-24 | 7,635,000 | -197,000 | 0.59 | 1,287,407,794 | 26,569,800 | 3.480 | 2013-09-19 |
| 1404 | 2013-09-23 | 7,832,000 | -90,000 | 0.61 | 1,287,407,794 | 27,568,640 | 3.520 | 2013-09-18 |
| 1405 | 2013-09-19 | 7,922,000 | 152,000 | 0.62 | 1,287,407,794 | 27,093,240 | 3.420 | 2013-09-17 |
| 1406 | 2013-09-18 | 7,770,000 | -7,000 | 0.60 | 1,287,407,794 | 27,583,500 | 3.550 | 2013-09-16 |
| 1407 | 2013-09-16 | 7,777,000 | 4,000 | 0.60 | 1,287,407,794 | 25,119,710 | 3.230 | 2013-09-12 |
| 1408 | 2013-09-13 | 7,773,000 | 8,000 | 0.60 | 1,287,407,794 | 24,018,570 | 3.090 | 2013-09-11 |
| 1409 | 2013-09-11 | 7,765,000 | 5,000 | 0.60 | 1,287,407,794 | 24,848,000 | 3.200 | 2013-09-09 |
| 1410 | 2013-09-09 | 7,760,000 | -22,000 | 0.60 | 1,287,407,794 | 23,900,800 | 3.080 | 2013-09-05 |
| 1411 | 2013-09-05 | 7,782,000 | -5,000 | 0.60 | 1,287,407,794 | 24,124,200 | 3.100 | 2013-09-03 |
| 1412 | 2013-09-03 | 7,787,000 | -1,000 | 0.60 | 1,287,407,794 | 24,918,400 | 3.200 | 2013-08-30 |
| 1413 | 2013-09-02 | 7,788,000 | 114,000 | 0.60 | 1,287,407,794 | 25,155,240 | 3.230 | 2013-08-29 |
| 1414 | 2013-08-28 | 7,674,000 | 38,000 | 0.60 | 1,287,407,794 | 24,940,500 | 3.250 | 2013-08-26 |
| 1415 | 2013-08-27 | 7,636,000 | 32,000 | 0.59 | 1,287,407,794 | 24,969,720 | 3.270 | 2013-08-23 |
| 1416 | 2013-08-26 | 7,604,000 | -24,000 | 0.59 | 1,287,407,794 | 24,332,800 | 3.200 | 2013-08-22 |
| 1417 | 2013-08-22 | 7,628,000 | -101,000 | 0.59 | 1,287,407,794 | 24,714,720 | 3.240 | 2013-08-20 |
| 1418 | 2013-08-21 | 7,729,000 | 170,000 | 0.60 | 1,287,407,794 | 25,428,410 | 3.290 | 2013-08-19 |
| 1419 | 2013-08-20 | 7,559,000 | -431,000 | 0.59 | 1,287,407,794 | 24,869,110 | 3.290 | 2013-08-16 |
| 1420 | 2013-08-19 | 7,990,000 | -128,000 | 0.62 | 1,287,407,794 | 27,405,700 | 3.430 | 2013-08-15 |
| 1421 | 2013-08-16 | 8,118,000 | 1,173,000 | 0.63 | 1,287,407,794 | 25,896,420 | 3.190 | 2013-08-13 |
| 1422 | 2013-08-15 | 6,945,000 | 697,000 | 0.54 | 1,287,407,794 | 22,085,100 | 3.180 | 2013-08-12 |
| 1423 | 2013-08-12 | 6,248,000 | 50,000 | 0.49 | 1,287,407,794 | 20,181,040 | 3.230 | 2013-08-08 |
| 1424 | 2013-08-09 | 6,198,000 | 103,000 | 0.48 | 1,287,407,794 | 20,391,420 | 3.290 | 2013-08-07 |
| 1425 | 2013-08-08 | 6,095,000 | 198,000 | 0.47 | 1,287,407,794 | 18,894,500 | 3.100 | 2013-08-06 |
| 1426 | 2013-08-07 | 5,897,000 | 144,000 | 0.46 | 1,287,407,794 | 18,339,670 | 3.110 | 2013-08-05 |
| 1427 | 2013-08-05 | 5,753,000 | 407,000 | 0.45 | 1,287,407,794 | 16,568,640 | 2.880 | 2013-08-01 |
| 1428 | 2013-08-02 | 5,346,000 | -20,000 | 0.42 | 1,287,407,794 | 14,701,500 | 2.750 | 2013-07-31 |
| 1429 | 2013-08-01 | 5,366,000 | 36,000 | 0.42 | 1,287,407,794 | 14,649,180 | 2.730 | 2013-07-30 |
| 1430 | 2013-07-31 | 5,330,000 | -3,000 | 0.41 | 1,287,407,794 | 14,657,500 | 2.750 | 2013-07-29 |
| 1431 | 2013-07-30 | 5,333,000 | 53,000 | 0.41 | 1,287,407,794 | 14,932,400 | 2.800 | 2013-07-26 |
| 1432 | 2013-07-29 | 5,280,000 | 118,000 | 0.41 | 1,287,407,794 | 14,995,200 | 2.840 | 2013-07-25 |
| 1433 | 2013-07-26 | 5,162,000 | -38,000 | 0.40 | 1,287,407,794 | 13,989,020 | 2.710 | 2013-07-24 |
| 1434 | 2013-07-25 | 5,200,000 | 24,000 | 0.40 | 1,287,407,794 | 14,248,000 | 2.740 | 2013-07-23 |
| 1435 | 2013-07-24 | 5,176,000 | -34,000 | 0.40 | 1,287,407,794 | 13,923,440 | 2.690 | 2013-07-22 |
| 1436 | 2013-07-23 | 5,210,000 | 62,000 | 0.40 | 1,287,407,794 | 13,910,700 | 2.670 | 2013-07-19 |
| 1437 | 2013-07-22 | 5,148,000 | -4,000 | 0.40 | 1,287,407,794 | 14,002,560 | 2.720 | 2013-07-18 |
| 1438 | 2013-07-19 | 5,152,000 | 34,000 | 0.40 | 1,287,407,794 | 13,807,360 | 2.680 | 2013-07-17 |
| 1439 | 2013-07-17 | 5,118,000 | 21,000 | 0.40 | 1,287,407,794 | 12,743,820 | 2.490 | 2013-07-15 |
| 1440 | 2013-07-16 | 5,097,000 | -30,000 | 0.40 | 1,287,407,794 | 12,997,350 | 2.550 | 2013-07-12 |
| 1441 | 2013-07-15 | 5,127,000 | 20,000 | 0.40 | 1,287,407,794 | 13,227,660 | 2.580 | 2013-07-11 |
| 1442 | 2013-07-10 | 5,107,000 | -55,000 | 0.40 | 1,287,407,794 | 13,686,760 | 2.680 | 2013-07-08 |
| 1443 | 2013-07-09 | 5,162,000 | 10,000 | 0.40 | 1,287,407,794 | 13,989,020 | 2.710 | 2013-07-05 |
| 1444 | 2013-07-08 | 5,152,000 | 30,000 | 0.40 | 1,287,407,794 | 13,755,840 | 2.670 | 2013-07-04 |
| 1445 | 2013-07-05 | 5,122,000 | 56,000 | 0.40 | 1,287,407,794 | 13,368,420 | 2.610 | 2013-07-03 |
| 1446 | 2013-07-04 | 5,066,000 | -7,000 | 0.39 | 1,287,407,794 | 13,982,160 | 2.760 | 2013-07-02 |
| 1447 | 2013-07-03 | 5,073,000 | -10,000 | 0.39 | 1,287,407,794 | 13,189,800 | 2.600 | 2013-06-28 |
| 1448 | 2013-07-02 | 5,083,000 | 28,000 | 0.39 | 1,287,407,794 | 12,910,820 | 2.540 | 2013-06-27 |
| 1449 | 2013-06-28 | 5,055,000 | 10,000 | 0.39 | 1,287,407,794 | 13,294,650 | 2.630 | 2013-06-26 |
| 1450 | 2013-06-27 | 5,045,000 | 100,000 | 0.39 | 1,287,407,794 | 12,814,300 | 2.540 | 2013-06-25 |
| 1451 | 2013-06-26 | 4,945,000 | -46,000 | 0.38 | 1,287,407,794 | 12,807,550 | 2.590 | 2013-06-24 |
| 1452 | 2013-06-25 | 4,991,000 | -20,000 | 0.39 | 1,287,407,794 | 13,974,800 | 2.800 | 2013-06-21 |
| 1453 | 2013-06-24 | 5,011,000 | -110,000 | 0.39 | 1,287,407,794 | 13,930,580 | 2.780 | 2013-06-20 |
| 1454 | 2013-06-21 | 5,121,000 | -25,000 | 0.40 | 1,287,407,794 | 14,492,430 | 2.830 | 2013-06-19 |
| 1455 | 2013-06-20 | 5,146,000 | 1,000 | 0.40 | 1,287,407,794 | 14,974,860 | 2.910 | 2013-06-18 |
| 1456 | 2013-06-19 | 5,145,000 | -162,000 | 0.40 | 1,287,407,794 | 14,560,350 | 2.830 | 2013-06-17 |
| 1457 | 2013-06-18 | 5,307,000 | 70,000 | 0.41 | 1,287,407,794 | 13,692,060 | 2.580 | 2013-06-14 |
| 1458 | 2013-06-17 | 5,237,000 | -42,000 | 0.41 | 1,287,407,794 | 13,720,940 | 2.620 | 2013-06-13 |
| 1459 | 2013-06-14 | 5,279,000 | 218,000 | 0.41 | 1,287,407,794 | 14,306,090 | 2.710 | 2013-06-11 |
| 1460 | 2013-06-13 | 5,061,000 | -16,000 | 0.39 | 1,287,407,794 | 14,474,460 | 2.860 | 2013-06-10 |
| 1461 | 2013-06-11 | 5,077,000 | 72,000 | 0.39 | 1,287,407,794 | 14,317,140 | 2.820 | 2013-06-07 |
| 1462 | 2013-06-10 | 5,005,000 | -19,000 | 0.39 | 1,287,407,794 | 14,514,500 | 2.900 | 2013-06-06 |
| 1463 | 2013-06-07 | 5,024,000 | -50,000 | 0.39 | 1,287,407,794 | 14,720,320 | 2.930 | 2013-06-05 |
| 1464 | 2013-06-06 | 5,074,000 | -171,000 | 0.39 | 1,287,407,794 | 15,222,000 | 3.000 | 2013-06-04 |
| 1465 | 2013-06-05 | 5,245,000 | 209,000 | 0.41 | 1,287,407,794 | 15,892,350 | 3.030 | 2013-06-03 |
| 1466 | 2013-06-04 | 5,036,000 | 35,000 | 0.39 | 1,287,407,794 | 14,352,600 | 2.850 | 2013-05-31 |
| 1467 | 2013-06-03 | 5,001,000 | 58,000 | 0.39 | 1,287,407,794 | 14,652,930 | 2.930 | 2013-05-30 |
| 1468 | 2013-05-31 | 4,943,000 | -2,339,000 | 0.38 | 1,287,407,794 | 14,482,990 | 2.930 | 2013-05-29 |
| 1469 | 2013-05-30 | 7,282,000 | -16,000 | 0.57 | 1,287,407,794 | 18,277,820 | 2.510 | 2013-05-28 |
| 1470 | 2013-05-29 | 7,298,000 | 674,000 | 0.57 | 1,287,407,794 | 17,953,080 | 2.460 | 2013-05-27 |
| 1471 | 2013-05-27 | 6,624,000 | -25,000 | 0.51 | 1,287,407,794 | 13,844,160 | 2.090 | 2013-05-23 |
| 1472 | 2013-05-24 | 6,649,000 | -113,000 | 0.52 | 1,287,407,794 | 13,696,940 | 2.060 | 2013-05-22 |
| 1473 | 2013-05-22 | 6,762,000 | -29,000 | 0.53 | 1,287,407,794 | 14,335,440 | 2.120 | 2013-05-20 |
| 1474 | 2013-05-21 | 6,791,000 | -146,000 | 0.53 | 1,287,407,794 | 14,736,470 | 2.170 | 2013-05-16 |
| 1475 | 2013-05-16 | 6,937,000 | -25,000 | 0.54 | 1,287,407,794 | 15,122,660 | 2.180 | 2013-05-14 |
| 1476 | 2013-05-15 | 6,962,000 | 38,000 | 0.54 | 1,287,407,794 | 15,594,880 | 2.240 | 2013-05-13 |
| 1477 | 2013-05-14 | 6,924,000 | -10,000 | 0.54 | 1,287,407,794 | 15,371,280 | 2.220 | 2013-05-10 |
| 1478 | 2013-05-13 | 6,934,000 | 10,000 | 0.54 | 1,287,407,794 | 15,462,820 | 2.230 | 2013-05-09 |
| 1479 | 2013-05-09 | 6,924,000 | 195,000 | 0.54 | 1,287,407,794 | 15,509,760 | 2.240 | 2013-05-07 |
| 1480 | 2013-05-08 | 6,729,000 | 200,000 | 0.52 | 1,287,407,794 | 15,140,250 | 2.250 | 2013-05-06 |
| 1481 | 2013-05-07 | 6,529,000 | 400,000 | 0.51 | 1,287,407,794 | 14,820,830 | 2.270 | 2013-05-03 |
| 1482 | 2013-05-06 | 6,129,000 | 200,000 | 0.48 | 1,287,407,794 | 13,790,250 | 2.250 | 2013-05-02 |
| 1483 | 2013-05-02 | 5,929,000 | -250,000 | 0.46 | 1,287,407,794 | 13,399,540 | 2.260 | 2013-04-29 |
| 1484 | 2013-04-30 | 6,179,000 | -30,000 | 0.48 | 1,287,407,794 | 14,211,700 | 2.300 | 2013-04-26 |
| 1485 | 2013-04-29 | 6,209,000 | 30,000 | 0.48 | 1,287,407,794 | 13,783,980 | 2.220 | 2013-04-25 |
| 1486 | 2013-04-26 | 6,179,000 | 950,000 | 0.48 | 1,287,407,794 | 14,026,330 | 2.270 | 2013-04-24 |
| 1487 | 2013-04-25 | 5,229,000 | 100,000 | 0.41 | 1,287,407,794 | 11,608,380 | 2.220 | 2013-04-23 |
| 1488 | 2013-04-24 | 5,129,000 | 612,000 | 0.40 | 1,287,407,794 | 11,591,540 | 2.260 | 2013-04-22 |
| 1489 | 2013-04-23 | 4,517,000 | -365,000 | 0.35 | 1,287,407,794 | 9,847,060 | 2.180 | 2013-04-19 |
| 1490 | 2013-04-22 | 4,882,000 | 110,000 | 0.38 | 1,287,407,794 | 10,496,300 | 2.150 | 2013-04-18 |
| 1491 | 2013-04-18 | 4,772,000 | 240,000 | 0.37 | 1,287,407,794 | 9,496,280 | 1.990 | 2013-04-16 |
| 1492 | 2013-04-17 | 4,532,000 | -20,000 | 0.35 | 1,287,407,794 | 8,882,720 | 1.960 | 2013-04-15 |
| 1493 | 2013-04-16 | 4,552,000 | -110,000 | 0.35 | 1,287,407,794 | 9,058,480 | 1.990 | 2013-04-12 |
| 1494 | 2013-04-15 | 4,662,000 | -50,000 | 0.36 | 1,287,407,794 | 9,510,480 | 2.040 | 2013-04-11 |
| 1495 | 2013-04-12 | 4,712,000 | -50,000 | 0.37 | 1,287,407,794 | 9,471,120 | 2.010 | 2013-04-10 |
| 1496 | 2013-04-10 | 4,762,000 | 188,000 | 0.37 | 1,287,407,794 | 9,190,660 | 1.930 | 2013-04-08 |
| 1497 | 2013-04-09 | 4,574,000 | -478,000 | 0.36 | 1,287,407,794 | 9,239,480 | 2.020 | 2013-04-05 |
| 1498 | 2013-04-08 | 5,052,000 | -4,000 | 0.40 | 1,253,599,794 | 11,215,440 | 2.220 | 2013-04-03 |
| 1499 | 2013-03-28 | 5,056,000 | 70,000 | 0.40 | 1,253,599,794 | 11,477,120 | 2.270 | 2013-03-26 |
| 1500 | 2013-03-27 | 4,986,000 | 50,000 | 0.40 | 1,253,599,794 | 11,717,100 | 2.350 | 2013-03-25 |
| 1501 | 2013-03-26 | 4,936,000 | -45,000 | 0.39 | 1,253,599,794 | 11,648,960 | 2.360 | 2013-03-22 |
| 1502 | 2013-03-25 | 4,981,000 | -5,000 | 0.40 | 1,253,599,794 | 11,605,730 | 2.330 | 2013-03-21 |
| 1503 | 2013-03-22 | 4,986,000 | 166,000 | 0.40 | 1,253,599,794 | 11,916,540 | 2.390 | 2013-03-20 |
| 1504 | 2013-03-21 | 4,820,000 | 570,000 | 0.38 | 1,253,599,794 | 11,568,000 | 2.400 | 2013-03-19 |
| 1505 | 2013-03-20 | 4,250,000 | -500,000 | 0.34 | 1,253,599,794 | 9,817,500 | 2.310 | 2013-03-18 |
| 1506 | 2013-03-19 | 4,750,000 | 4,150,000 | 0.38 | 1,253,599,794 | 10,925,000 | 2.300 | 2013-03-15 |
| 1507 | 2013-03-18 | 600,000 | 350,000 | 0.05 | 1,253,599,794 | 1,344,000 | 2.240 | 2013-03-14 |
| 1508 | 2013-03-15 | 250,000 | 0.02 | 1,253,599,794 | 542,500 | 2.170 | 2013-03-13 | |
Webb-site Database - Powered By Linux Group