Xinchen China Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,501,000 | 71,000 | 0.74 | 1,282,211,794 | 3,135,330 | 0.330 | 2026-01-29 |
| 4 | 2026-01-30 | 9,430,000 | 157,000 | 0.74 | 1,282,211,794 | 3,017,600 | 0.320 | 2026-01-28 |
| 5 | 2026-01-27 | 9,273,000 | 301,000 | 0.72 | 1,282,211,794 | 3,199,185 | 0.345 | 2026-01-23 |
| 6 | 2026-01-26 | 8,972,000 | 200,000 | 0.70 | 1,282,211,794 | 3,005,620 | 0.335 | 2026-01-22 |
| 7 | 2026-01-23 | 8,772,000 | 74,000 | 0.68 | 1,282,211,794 | 2,938,620 | 0.335 | 2026-01-21 |
| 8 | 2026-01-21 | 8,698,000 | 200,000 | 0.68 | 1,282,211,794 | 3,000,810 | 0.345 | 2026-01-19 |
| 9 | 2026-01-20 | 8,498,000 | 174,000 | 0.66 | 1,282,211,794 | 3,016,790 | 0.355 | 2026-01-16 |
| 10 | 2026-01-19 | 8,324,000 | 97,000 | 0.65 | 1,282,211,794 | 2,871,780 | 0.345 | 2026-01-15 |
| 11 | 2026-01-16 | 8,227,000 | 962,000 | 0.64 | 1,282,211,794 | 2,838,315 | 0.345 | 2026-01-14 |
| 12 | 2026-01-15 | 7,265,000 | 500,000 | 0.57 | 1,282,211,794 | 2,506,425 | 0.345 | 2026-01-13 |
| 13 | 2026-01-13 | 6,765,000 | 55,000 | 0.53 | 1,282,211,794 | 2,401,575 | 0.355 | 2026-01-09 |
| 14 | 2026-01-12 | 6,710,000 | -175,000 | 0.52 | 1,282,211,794 | 2,382,050 | 0.355 | 2026-01-08 |
| 15 | 2026-01-09 | 6,885,000 | -157,000 | 0.54 | 1,282,211,794 | 2,444,175 | 0.355 | 2026-01-07 |
| 16 | 2026-01-08 | 7,042,000 | -30,000 | 0.55 | 1,282,211,794 | 2,499,910 | 0.355 | 2026-01-06 |
| 17 | 2026-01-07 | 7,072,000 | 13,000 | 0.55 | 1,282,211,794 | 2,333,760 | 0.330 | 2026-01-05 |
| 18 | 2026-01-02 | 7,059,000 | 200,000 | 0.55 | 1,282,211,794 | 2,258,880 | 0.320 | 2025-12-29 |
| 19 | 2025-12-30 | 6,859,000 | 84,000 | 0.53 | 1,282,211,794 | 2,091,995 | 0.305 | 2025-12-23 |
| 20 | 2025-12-29 | 6,775,000 | 203,000 | 0.53 | 1,282,211,794 | 2,100,250 | 0.310 | 2025-12-22 |
| 21 | 2025-12-23 | 6,572,000 | 145,000 | 0.51 | 1,282,211,794 | 2,103,040 | 0.320 | 2025-12-19 |
| 22 | 2025-12-19 | 6,427,000 | -101,000 | 0.50 | 1,282,211,794 | 2,153,045 | 0.335 | 2025-12-17 |
| 23 | 2025-12-12 | 6,528,000 | 200,000 | 0.51 | 1,282,211,794 | 2,121,600 | 0.325 | 2025-12-10 |
| 24 | 2025-12-11 | 6,328,000 | 400,000 | 0.49 | 1,282,211,794 | 2,056,600 | 0.325 | 2025-12-09 |
| 25 | 2025-12-10 | 5,928,000 | 397,000 | 0.46 | 1,282,211,794 | 2,015,520 | 0.340 | 2025-12-08 |
| 26 | 2025-12-09 | 5,531,000 | -144,000 | 0.43 | 1,282,211,794 | 1,880,540 | 0.340 | 2025-12-05 |
| 27 | 2025-12-08 | 5,675,000 | 200,000 | 0.44 | 1,282,211,794 | 1,901,125 | 0.335 | 2025-12-04 |
| 28 | 2025-12-04 | 5,475,000 | 200,000 | 0.43 | 1,282,211,794 | 1,861,500 | 0.340 | 2025-12-02 |
| 29 | 2025-12-03 | 5,275,000 | -600,000 | 0.41 | 1,282,211,794 | 1,872,625 | 0.355 | 2025-12-01 |
| 30 | 2025-12-02 | 5,875,000 | -767,000 | 0.46 | 1,282,211,794 | 1,997,500 | 0.340 | 2025-11-28 |
| 31 | 2025-12-01 | 6,642,000 | 11,000 | 0.52 | 1,282,211,794 | 2,025,810 | 0.305 | 2025-11-27 |
| 32 | 2025-11-27 | 6,631,000 | 43,000 | 0.52 | 1,282,211,794 | 1,989,300 | 0.300 | 2025-11-25 |
| 33 | 2025-11-25 | 6,588,000 | 440,000 | 0.51 | 1,282,211,794 | 1,943,460 | 0.295 | 2025-11-21 |
| 34 | 2025-11-21 | 6,148,000 | 200,000 | 0.48 | 1,282,211,794 | 1,905,880 | 0.310 | 2025-11-19 |
| 35 | 2025-11-20 | 5,948,000 | 400,000 | 0.46 | 1,282,211,794 | 1,903,360 | 0.320 | 2025-11-18 |
| 36 | 2025-11-19 | 5,548,000 | 592,000 | 0.43 | 1,282,211,794 | 1,830,840 | 0.330 | 2025-11-17 |
| 37 | 2025-11-18 | 4,956,000 | 291,000 | 0.39 | 1,282,211,794 | 1,660,260 | 0.335 | 2025-11-14 |
| 38 | 2025-11-17 | 4,665,000 | 53,000 | 0.36 | 1,282,211,794 | 1,586,100 | 0.340 | 2025-11-13 |
| 39 | 2025-11-14 | 4,612,000 | 36,000 | 0.36 | 1,282,211,794 | 1,545,020 | 0.335 | 2025-11-12 |
| 40 | 2025-11-11 | 4,576,000 | 237,000 | 0.36 | 1,282,211,794 | 1,532,960 | 0.335 | 2025-11-07 |
| 41 | 2025-11-10 | 4,339,000 | 400,000 | 0.34 | 1,282,211,794 | 1,453,565 | 0.335 | 2025-11-06 |
| 42 | 2025-11-07 | 3,939,000 | 228,000 | 0.31 | 1,282,211,794 | 1,299,870 | 0.330 | 2025-11-05 |
| 43 | 2025-11-06 | 3,711,000 | 56,000 | 0.29 | 1,282,211,794 | 1,280,295 | 0.345 | 2025-11-04 |
| 44 | 2025-11-05 | 3,655,000 | 100,000 | 0.29 | 1,282,211,794 | 1,279,250 | 0.350 | 2025-11-03 |
| 45 | 2025-11-04 | 3,555,000 | 140,000 | 0.28 | 1,282,211,794 | 1,137,600 | 0.320 | 2025-10-31 |
| 46 | 2025-11-03 | 3,415,000 | 238,000 | 0.27 | 1,282,211,794 | 1,109,875 | 0.325 | 2025-10-30 |
| 47 | 2025-10-31 | 3,177,000 | 150,000 | 0.25 | 1,282,211,794 | 1,032,525 | 0.325 | 2025-10-28 |
| 48 | 2025-10-30 | 3,027,000 | 189,000 | 0.24 | 1,282,211,794 | 983,775 | 0.325 | 2025-10-27 |
| 49 | 2025-10-28 | 2,838,000 | 40,000 | 0.22 | 1,282,211,794 | 908,160 | 0.320 | 2025-10-24 |
| 50 | 2025-10-27 | 2,798,000 | 150,000 | 0.22 | 1,282,211,794 | 881,370 | 0.315 | 2025-10-23 |
| 51 | 2025-10-23 | 2,648,000 | 300,000 | 0.21 | 1,282,211,794 | 807,640 | 0.305 | 2025-10-21 |
| 52 | 2025-10-22 | 2,348,000 | 302,000 | 0.18 | 1,282,211,794 | 763,100 | 0.325 | 2025-10-20 |
| 53 | 2025-10-21 | 2,046,000 | 600,000 | 0.16 | 1,282,211,794 | 654,720 | 0.320 | 2025-10-17 |
| 54 | 2025-10-20 | 1,446,000 | 200,000 | 0.11 | 1,282,211,794 | 498,870 | 0.345 | 2025-10-16 |
| 55 | 2025-10-16 | 1,246,000 | 170,000 | 0.10 | 1,282,211,794 | 361,340 | 0.290 | 2025-10-14 |
| 56 | 2025-10-15 | 1,076,000 | 79,000 | 0.08 | 1,282,211,794 | 322,800 | 0.300 | 2025-10-13 |
| 57 | 2025-10-14 | 997,000 | -200,000 | 0.08 | 1,282,211,794 | 309,070 | 0.310 | 2025-10-10 |
| 58 | 2025-10-10 | 1,197,000 | 200,000 | 0.09 | 1,282,211,794 | 347,130 | 0.290 | 2025-10-08 |
| 59 | 2025-10-09 | 997,000 | 100,000 | 0.08 | 1,282,211,794 | 299,100 | 0.300 | 2025-10-06 |
| 60 | 2025-10-06 | 897,000 | 300,000 | 0.07 | 1,282,211,794 | 296,010 | 0.330 | 2025-10-02 |
| 61 | 2025-10-02 | 597,000 | -125,000 | 0.05 | 1,282,211,794 | 226,860 | 0.380 | 2025-09-29 |
| 62 | 2025-09-26 | 722,000 | -100,000 | 0.06 | 1,282,211,794 | 292,410 | 0.405 | 2025-09-24 |
| 63 | 2025-09-24 | 822,000 | -650,000 | 0.06 | 1,282,211,794 | 365,790 | 0.445 | 2025-09-22 |
| 64 | 2025-09-23 | 1,472,000 | -750,000 | 0.11 | 1,282,211,794 | 441,600 | 0.300 | 2025-09-19 |
| 65 | 2025-09-22 | 2,222,000 | -200,000 | 0.17 | 1,282,211,794 | 522,170 | 0.235 | 2025-09-18 |
| 66 | 2025-09-18 | 2,422,000 | -200,000 | 0.19 | 1,282,211,794 | 561,904 | 0.232 | 2025-09-16 |
| 67 | 2025-09-17 | 2,622,000 | -200,000 | 0.20 | 1,282,211,794 | 605,682 | 0.231 | 2025-09-15 |
| 68 | 2025-09-16 | 2,822,000 | 1,006,000 | 0.22 | 1,282,211,794 | 646,238 | 0.229 | 2025-09-12 |
| 69 | 2025-09-10 | 1,816,000 | 200,000 | 0.14 | 1,282,211,794 | 424,944 | 0.234 | 2025-09-08 |
| 70 | 2025-09-02 | 1,616,000 | 757,000 | 0.13 | 1,282,211,794 | 366,832 | 0.227 | 2025-08-29 |
| 71 | 2025-09-01 | 859,000 | 299,000 | 0.07 | 1,282,211,794 | 194,993 | 0.227 | 2025-08-28 |
| 72 | 2025-08-27 | 560,000 | -226,000 | 0.04 | 1,282,211,794 | 129,920 | 0.232 | 2025-08-25 |
| 73 | 2025-08-12 | 786,000 | -150,000 | 0.06 | 1,282,211,794 | 184,710 | 0.235 | 2025-08-08 |
| 74 | 2025-07-16 | 936,000 | -200,000 | 0.07 | 1,282,211,794 | 190,944 | 0.204 | 2025-07-14 |
| 75 | 2025-07-11 | 1,136,000 | -200,000 | 0.09 | 1,282,211,794 | 228,336 | 0.201 | 2025-07-09 |
| 76 | 2025-06-30 | 1,336,000 | -171,000 | 0.10 | 1,282,211,794 | 263,192 | 0.197 | 2025-06-26 |
| 77 | 2025-06-26 | 1,507,000 | -200,000 | 0.12 | 1,282,211,794 | 301,400 | 0.200 | 2025-06-24 |
| 78 | 2025-06-24 | 1,707,000 | -172,000 | 0.13 | 1,282,211,794 | 324,330 | 0.190 | 2025-06-20 |
| 79 | 2025-06-23 | 1,879,000 | -28,000 | 0.15 | 1,282,211,794 | 368,284 | 0.196 | 2025-06-19 |
| 80 | 2025-05-14 | 1,907,000 | 300,000 | 0.15 | 1,282,211,794 | 341,353 | 0.179 | 2025-05-12 |
| 81 | 2025-03-10 | 1,607,000 | 98,000 | 0.13 | 1,282,211,794 | 314,972 | 0.196 | 2025-03-06 |
| 82 | 2025-03-07 | 1,509,000 | -56,000 | 0.12 | 1,282,211,794 | 304,818 | 0.202 | 2025-03-05 |
| 83 | 2025-03-03 | 1,565,000 | 144,000 | 0.12 | 1,282,211,794 | 303,610 | 0.194 | 2025-02-27 |
| 84 | 2025-02-28 | 1,421,000 | 920,000 | 0.11 | 1,282,211,794 | 271,411 | 0.191 | 2025-02-26 |
| 85 | 2025-02-27 | 501,000 | 241,000 | 0.04 | 1,282,211,794 | 96,693 | 0.193 | 2025-02-25 |
| 86 | 2025-02-18 | 260,000 | -164,000 | 0.02 | 1,282,211,794 | 49,660 | 0.191 | 2025-02-14 |
| 87 | 2025-02-04 | 424,000 | -500,000 | 0.03 | 1,282,211,794 | 79,288 | 0.187 | 2025-01-27 |
| 88 | 2025-01-14 | 924,000 | -40,000 | 0.07 | 1,282,211,794 | 158,004 | 0.171 | 2025-01-10 |
| 89 | 2024-12-20 | 964,000 | 104,000 | 0.08 | 1,282,211,794 | 167,736 | 0.174 | 2024-12-18 |
| 90 | 2024-11-26 | 860,000 | -650,000 | 0.07 | 1,282,211,794 | 156,520 | 0.182 | 2024-11-22 |
| 91 | 2024-11-25 | 1,510,000 | -138,000 | 0.12 | 1,282,211,794 | 285,390 | 0.189 | 2024-11-21 |
| 92 | 2024-11-22 | 1,648,000 | -30,000 | 0.13 | 1,282,211,794 | 308,176 | 0.187 | 2024-11-20 |
| 93 | 2024-11-21 | 1,678,000 | -169,000 | 0.13 | 1,282,211,794 | 320,498 | 0.191 | 2024-11-19 |
| 94 | 2024-11-18 | 1,847,000 | -35,000 | 0.14 | 1,282,211,794 | 350,930 | 0.190 | 2024-11-14 |
| 95 | 2024-11-14 | 1,882,000 | 300,000 | 0.15 | 1,282,211,794 | 353,816 | 0.188 | 2024-11-12 |
| 96 | 2024-11-05 | 1,582,000 | -650,000 | 0.12 | 1,282,211,794 | 335,384 | 0.212 | 2024-11-01 |
| 97 | 2024-11-01 | 2,232,000 | -97,000 | 0.17 | 1,282,211,794 | 486,576 | 0.218 | 2024-10-30 |
| 98 | 2024-10-31 | 2,329,000 | -200,000 | 0.18 | 1,282,211,794 | 496,077 | 0.213 | 2024-10-29 |
| 99 | 2024-10-25 | 2,529,000 | -200,000 | 0.20 | 1,282,211,794 | 508,329 | 0.201 | 2024-10-23 |
| 100 | 2024-10-24 | 2,729,000 | -322,000 | 0.21 | 1,282,211,794 | 570,361 | 0.209 | 2024-10-22 |
| 101 | 2024-10-14 | 3,051,000 | 199,000 | 0.24 | 1,282,211,794 | 622,404 | 0.204 | 2024-10-09 |
| 102 | 2024-10-10 | 2,852,000 | 524,000 | 0.22 | 1,282,211,794 | 604,624 | 0.212 | 2024-10-08 |
| 103 | 2024-10-09 | 2,328,000 | 34,000 | 0.18 | 1,282,211,794 | 561,048 | 0.241 | 2024-10-07 |
| 104 | 2024-10-08 | 2,294,000 | 199,000 | 0.18 | 1,282,211,794 | 497,798 | 0.217 | 2024-10-04 |
| 105 | 2024-10-07 | 2,095,000 | -200,000 | 0.16 | 1,282,211,794 | 429,475 | 0.205 | 2024-10-03 |
| 106 | 2024-10-04 | 2,295,000 | -1,900,000 | 0.18 | 1,282,211,794 | 504,900 | 0.220 | 2024-10-02 |
| 107 | 2024-10-03 | 4,195,000 | -759,000 | 0.33 | 1,282,211,794 | 734,125 | 0.175 | 2024-09-30 |
| 108 | 2024-10-02 | 4,954,000 | -400,000 | 0.39 | 1,282,211,794 | 842,180 | 0.170 | 2024-09-27 |
| 109 | 2024-09-30 | 5,354,000 | -498,000 | 0.42 | 1,282,211,794 | 845,932 | 0.158 | 2024-09-26 |
| 110 | 2024-09-25 | 5,852,000 | -20,000 | 0.46 | 1,282,211,794 | 836,836 | 0.143 | 2024-09-23 |
| 111 | 2024-09-23 | 5,872,000 | -64,000 | 0.46 | 1,282,211,794 | 892,544 | 0.152 | 2024-09-19 |
| 112 | 2024-09-03 | 5,936,000 | -50,000 | 0.46 | 1,282,211,794 | 902,272 | 0.152 | 2024-08-30 |
| 113 | 2024-08-26 | 5,986,000 | -222,000 | 0.47 | 1,282,211,794 | 909,872 | 0.152 | 2024-08-22 |
| 114 | 2024-08-23 | 6,208,000 | 30,000 | 0.48 | 1,282,211,794 | 993,280 | 0.160 | 2024-08-21 |
| 115 | 2024-08-21 | 6,178,000 | 157,000 | 0.48 | 1,282,211,794 | 976,124 | 0.158 | 2024-08-19 |
| 116 | 2024-08-16 | 6,021,000 | -42,000 | 0.47 | 1,282,211,794 | 963,360 | 0.160 | 2024-08-14 |
| 117 | 2024-08-15 | 6,063,000 | -119,000 | 0.47 | 1,282,211,794 | 1,042,836 | 0.172 | 2024-08-13 |
| 118 | 2024-08-09 | 6,182,000 | -50,000 | 0.48 | 1,282,211,794 | 1,050,940 | 0.170 | 2024-08-07 |
| 119 | 2024-08-07 | 6,232,000 | -322,000 | 0.49 | 1,282,211,794 | 990,888 | 0.159 | 2024-08-05 |
| 120 | 2024-08-06 | 6,554,000 | -173,000 | 0.51 | 1,282,211,794 | 1,068,302 | 0.163 | 2024-08-02 |
| 121 | 2024-07-31 | 6,727,000 | 99,000 | 0.52 | 1,282,211,794 | 1,150,317 | 0.171 | 2024-07-29 |
| 122 | 2024-07-30 | 6,628,000 | -295,000 | 0.52 | 1,282,211,794 | 1,067,108 | 0.161 | 2024-07-26 |
| 123 | 2024-07-25 | 6,923,000 | 115,000 | 0.54 | 1,282,211,794 | 1,142,295 | 0.165 | 2024-07-23 |
| 124 | 2024-07-24 | 6,808,000 | 27,000 | 0.53 | 1,282,211,794 | 1,157,360 | 0.170 | 2024-07-22 |
| 125 | 2024-07-12 | 6,781,000 | 3,000 | 0.53 | 1,282,211,794 | 1,227,361 | 0.181 | 2024-07-10 |
| 126 | 2024-07-11 | 6,778,000 | 300,000 | 0.53 | 1,282,211,794 | 1,226,818 | 0.181 | 2024-07-09 |
| 127 | 2024-07-10 | 6,478,000 | 17,000 | 0.51 | 1,282,211,794 | 1,204,908 | 0.186 | 2024-07-08 |
| 128 | 2024-07-09 | 6,461,000 | 279,000 | 0.50 | 1,282,211,794 | 1,208,207 | 0.187 | 2024-07-05 |
| 129 | 2024-07-08 | 6,182,000 | 431,000 | 0.48 | 1,282,211,794 | 1,156,034 | 0.187 | 2024-07-04 |
| 130 | 2024-07-05 | 5,751,000 | 408,000 | 0.45 | 1,282,211,794 | 1,092,690 | 0.190 | 2024-07-03 |
| 131 | 2024-07-03 | 5,343,000 | 600,000 | 0.42 | 1,282,211,794 | 1,041,885 | 0.195 | 2024-06-28 |
| 132 | 2024-06-26 | 4,743,000 | 200,000 | 0.37 | 1,282,211,794 | 891,684 | 0.188 | 2024-06-24 |
| 133 | 2024-06-24 | 4,543,000 | 1,421,000 | 0.35 | 1,282,211,794 | 899,514 | 0.198 | 2024-06-20 |
| 134 | 2024-06-21 | 3,122,000 | 1,013,000 | 0.24 | 1,282,211,794 | 621,278 | 0.199 | 2024-06-19 |
| 135 | 2024-06-18 | 2,109,000 | 173,000 | 0.16 | 1,282,211,794 | 400,710 | 0.190 | 2024-06-14 |
| 136 | 2024-06-06 | 1,936,000 | 400,000 | 0.15 | 1,282,211,794 | 391,072 | 0.202 | 2024-06-04 |
| 137 | 2024-05-14 | 1,536,000 | 169,000 | 0.12 | 1,282,211,794 | 350,208 | 0.228 | 2024-05-10 |
| 138 | 2024-05-09 | 1,367,000 | 79,000 | 0.11 | 1,282,211,794 | 315,777 | 0.231 | 2024-05-07 |
| 139 | 2024-05-08 | 1,288,000 | 40,000 | 0.10 | 1,282,211,794 | 297,528 | 0.231 | 2024-05-06 |
| 140 | 2024-05-06 | 1,248,000 | 114,000 | 0.10 | 1,282,211,794 | 305,760 | 0.245 | 2024-05-02 |
| 141 | 2024-04-30 | 1,134,000 | 269,000 | 0.09 | 1,282,211,794 | 251,748 | 0.222 | 2024-04-26 |
| 142 | 2024-04-15 | 865,000 | 67,000 | 0.07 | 1,282,211,794 | 211,925 | 0.245 | 2024-04-11 |
| 143 | 2024-04-12 | 798,000 | 76,000 | 0.06 | 1,282,211,794 | 197,904 | 0.248 | 2024-04-10 |
| 144 | 2024-03-27 | 722,000 | -780,000 | 0.06 | 1,282,211,794 | 180,500 | 0.250 | 2024-03-25 |
| 145 | 2024-03-26 | 1,502,000 | -225,000 | 0.12 | 1,282,211,794 | 375,500 | 0.250 | 2024-03-22 |
| 146 | 2024-03-25 | 1,727,000 | -649,000 | 0.13 | 1,282,211,794 | 430,023 | 0.249 | 2024-03-21 |
| 147 | 2024-03-22 | 2,376,000 | -400,000 | 0.19 | 1,282,211,794 | 594,000 | 0.250 | 2024-03-20 |
| 148 | 2024-03-21 | 2,776,000 | -481,000 | 0.22 | 1,282,211,794 | 685,672 | 0.247 | 2024-03-19 |
| 149 | 2024-03-20 | 3,257,000 | -1,100,000 | 0.25 | 1,282,211,794 | 879,390 | 0.270 | 2024-03-18 |
| 150 | 2024-03-06 | 4,357,000 | 50,000 | 0.34 | 1,282,211,794 | 1,198,175 | 0.275 | 2024-03-04 |
| 151 | 2024-02-29 | 4,307,000 | 162,000 | 0.34 | 1,282,211,794 | 1,205,960 | 0.280 | 2024-02-27 |
| 152 | 2024-02-16 | 4,145,000 | 53,000 | 0.32 | 1,282,211,794 | 1,015,525 | 0.245 | 2024-02-14 |
| 153 | 2024-02-08 | 4,092,000 | 75,000 | 0.32 | 1,282,211,794 | 1,002,540 | 0.245 | 2024-02-06 |
| 154 | 2024-02-06 | 4,017,000 | 400,000 | 0.31 | 1,282,211,794 | 980,148 | 0.244 | 2024-02-02 |
| 155 | 2024-01-22 | 3,617,000 | 86,000 | 0.28 | 1,282,211,794 | 940,420 | 0.260 | 2024-01-18 |
| 156 | 2024-01-19 | 3,531,000 | 40,000 | 0.28 | 1,282,211,794 | 882,750 | 0.250 | 2024-01-17 |
| 157 | 2024-01-17 | 3,491,000 | 51,000 | 0.27 | 1,282,211,794 | 925,115 | 0.265 | 2024-01-15 |
| 158 | 2024-01-12 | 3,440,000 | 257,000 | 0.27 | 1,282,211,794 | 911,600 | 0.265 | 2024-01-10 |
| 159 | 2024-01-10 | 3,183,000 | 34,000 | 0.25 | 1,282,211,794 | 859,410 | 0.270 | 2024-01-08 |
| 160 | 2024-01-09 | 3,149,000 | 100,000 | 0.25 | 1,282,211,794 | 881,720 | 0.280 | 2024-01-05 |
| 161 | 2024-01-04 | 3,049,000 | 135,000 | 0.24 | 1,282,211,794 | 853,720 | 0.280 | 2024-01-02 |
| 162 | 2024-01-02 | 2,914,000 | 76,000 | 0.23 | 1,282,211,794 | 815,920 | 0.280 | 2023-12-28 |
| 163 | 2023-12-29 | 2,838,000 | 10,000 | 0.22 | 1,282,211,794 | 766,260 | 0.270 | 2023-12-27 |
| 164 | 2023-12-27 | 2,828,000 | 26,000 | 0.22 | 1,282,211,794 | 791,840 | 0.280 | 2023-12-21 |
| 165 | 2023-12-19 | 2,802,000 | 211,000 | 0.22 | 1,282,211,794 | 784,560 | 0.280 | 2023-12-15 |
| 166 | 2023-12-18 | 2,591,000 | 21,000 | 0.20 | 1,282,211,794 | 699,570 | 0.270 | 2023-12-14 |
| 167 | 2023-12-11 | 2,570,000 | 66,000 | 0.20 | 1,282,211,794 | 719,600 | 0.280 | 2023-12-07 |
| 168 | 2023-12-08 | 2,504,000 | 24,000 | 0.20 | 1,282,211,794 | 701,120 | 0.280 | 2023-12-06 |
| 169 | 2023-12-07 | 2,480,000 | 221,000 | 0.19 | 1,282,211,794 | 682,000 | 0.275 | 2023-12-05 |
| 170 | 2023-12-06 | 2,259,000 | 200,000 | 0.18 | 1,282,211,794 | 655,110 | 0.290 | 2023-12-04 |
| 171 | 2023-12-05 | 2,059,000 | 229,000 | 0.16 | 1,282,211,794 | 607,405 | 0.295 | 2023-12-01 |
| 172 | 2023-12-04 | 1,830,000 | 100,000 | 0.14 | 1,282,211,794 | 549,000 | 0.300 | 2023-11-30 |
| 173 | 2023-12-01 | 1,730,000 | 432,000 | 0.13 | 1,282,211,794 | 501,700 | 0.290 | 2023-11-29 |
| 174 | 2023-11-30 | 1,298,000 | 200,000 | 0.10 | 1,282,211,794 | 395,890 | 0.305 | 2023-11-28 |
| 175 | 2023-11-28 | 1,098,000 | 265,000 | 0.09 | 1,282,211,794 | 285,480 | 0.260 | 2023-11-24 |
| 176 | 2023-11-20 | 833,000 | 46,000 | 0.06 | 1,282,211,794 | 187,425 | 0.225 | 2023-11-16 |
| 177 | 2023-11-16 | 787,000 | 160,000 | 0.06 | 1,282,211,794 | 183,371 | 0.233 | 2023-11-14 |
| 178 | 2023-11-15 | 627,000 | 21,000 | 0.05 | 1,282,211,794 | 143,583 | 0.229 | 2023-11-13 |
| 179 | 2023-11-08 | 606,000 | 146,000 | 0.05 | 1,282,211,794 | 135,744 | 0.224 | 2023-11-06 |
| 180 | 2023-09-22 | 460,000 | 111,000 | 0.04 | 1,282,211,794 | 119,600 | 0.260 | 2023-09-20 |
| 181 | 2023-03-14 | 349,000 | 89,000 | 0.03 | 1,282,211,794 | 111,680 | 0.320 | 2023-03-10 |
| 182 | 2022-09-16 | 260,000 | -2,000,000 | 0.02 | 1,282,211,794 | 117,000 | 0.450 | 2022-09-14 |
| 183 | 2022-09-05 | 2,260,000 | 2,000,000 | 0.18 | 1,282,211,794 | 1,084,800 | 0.480 | 2022-09-01 |
| 184 | 2022-09-02 | 260,000 | 50,000 | 0.02 | 1,282,211,794 | 123,500 | 0.475 | 2022-08-31 |
| 185 | 2022-08-25 | 210,000 | 40,000 | 0.02 | 1,282,211,794 | 107,100 | 0.510 | 2022-08-23 |
| 186 | 2022-08-16 | 170,000 | -30,000 | 0.01 | 1,282,211,794 | 98,600 | 0.580 | 2022-08-12 |
| 187 | 2022-08-11 | 200,000 | 30,000 | 0.02 | 1,282,211,794 | 100,000 | 0.500 | 2022-08-09 |
| 188 | 2022-08-08 | 170,000 | -50,000 | 0.01 | 1,282,211,794 | 86,700 | 0.510 | 2022-08-04 |
| 189 | 2022-08-02 | 220,000 | 50,000 | 0.02 | 1,282,211,794 | 110,000 | 0.500 | 2022-07-29 |
| 190 | 2022-07-07 | 170,000 | -30,000 | 0.01 | 1,282,211,794 | 112,200 | 0.660 | 2022-07-05 |
| 191 | 2022-07-04 | 200,000 | 30,000 | 0.02 | 1,282,211,794 | 140,000 | 0.700 | 2022-06-29 |
| 192 | 2022-06-30 | 170,000 | -1,000,000 | 0.01 | 1,282,211,794 | 129,200 | 0.760 | 2022-06-28 |
| 193 | 2022-06-29 | 1,170,000 | 1,000,000 | 0.09 | 1,282,211,794 | 900,900 | 0.770 | 2022-06-27 |
| 194 | 2022-06-28 | 170,000 | 30,000 | 0.01 | 1,282,211,794 | 134,300 | 0.790 | 2022-06-24 |
| 195 | 2022-06-27 | 140,000 | -30,000 | 0.01 | 1,282,211,794 | 121,800 | 0.870 | 2022-06-23 |
| 196 | 2022-06-23 | 170,000 | -300,000 | 0.01 | 1,282,211,794 | 130,900 | 0.770 | 2022-06-21 |
| 197 | 2022-06-22 | 470,000 | -100,000 | 0.04 | 1,282,211,794 | 338,400 | 0.720 | 2022-06-20 |
| 198 | 2022-06-21 | 570,000 | -230,000 | 0.04 | 1,282,211,794 | 399,000 | 0.700 | 2022-06-17 |
| 199 | 2022-06-20 | 800,000 | 30,000 | 0.06 | 1,282,211,794 | 464,000 | 0.580 | 2022-06-16 |
| 200 | 2022-06-17 | 770,000 | 600,000 | 0.06 | 1,282,211,794 | 515,900 | 0.670 | 2022-06-15 |
| 201 | 2022-06-14 | 170,000 | -330,000 | 0.01 | 1,282,211,794 | 91,800 | 0.540 | 2022-06-10 |
| 202 | 2022-06-13 | 500,000 | -200,000 | 0.04 | 1,282,211,794 | 245,000 | 0.490 | 2022-06-09 |
| 203 | 2022-06-07 | 700,000 | -300,000 | 0.05 | 1,282,211,794 | 346,500 | 0.495 | 2022-06-02 |
| 204 | 2022-06-06 | 1,000,000 | 200,000 | 0.08 | 1,282,211,794 | 530,000 | 0.530 | 2022-06-01 |
| 205 | 2022-05-26 | 800,000 | -400,000 | 0.06 | 1,282,211,794 | 432,000 | 0.540 | 2022-05-24 |
| 206 | 2022-05-24 | 1,200,000 | -200,000 | 0.09 | 1,282,211,794 | 636,000 | 0.530 | 2022-05-20 |
| 207 | 2022-05-23 | 1,400,000 | 1,170,000 | 0.11 | 1,282,211,794 | 770,000 | 0.550 | 2022-05-19 |
| 208 | 2022-05-20 | 230,000 | 120,000 | 0.02 | 1,282,211,794 | 104,650 | 0.455 | 2022-05-18 |
| 209 | 2022-05-19 | 110,000 | -173,000 | 0.01 | 1,282,211,794 | 66,000 | 0.600 | 2022-05-17 |
| 210 | 2022-02-24 | 283,000 | -800,000 | 0.02 | 1,282,211,794 | 192,440 | 0.680 | 2022-02-22 |
| 211 | 2022-02-18 | 1,083,000 | 350,000 | 0.08 | 1,282,211,794 | 779,760 | 0.720 | 2022-02-16 |
| 212 | 2022-02-17 | 733,000 | 400,000 | 0.06 | 1,282,211,794 | 513,100 | 0.700 | 2022-02-15 |
| 213 | 2022-02-15 | 333,000 | 44,000 | 0.03 | 1,282,211,794 | 236,430 | 0.710 | 2022-02-11 |
| 214 | 2022-02-11 | 289,000 | -11,000 | 0.02 | 1,282,211,794 | 210,970 | 0.730 | 2022-02-09 |
| 215 | 2022-02-07 | 300,000 | 50,000 | 0.02 | 1,282,211,794 | 207,000 | 0.690 | 2022-01-28 |
| 216 | 2022-01-24 | 250,000 | 50,000 | 0.02 | 1,282,211,794 | 200,000 | 0.800 | 2022-01-20 |
| 217 | 2022-01-20 | 200,000 | -50,000 | 0.02 | 1,282,211,794 | 162,000 | 0.810 | 2022-01-18 |
| 218 | 2022-01-19 | 250,000 | -50,000 | 0.02 | 1,282,211,794 | 185,000 | 0.740 | 2022-01-17 |
| 219 | 2022-01-17 | 300,000 | 50,000 | 0.02 | 1,282,211,794 | 207,000 | 0.690 | 2022-01-13 |
| 220 | 2022-01-14 | 250,000 | -10,000 | 0.02 | 1,282,211,794 | 180,000 | 0.720 | 2022-01-12 |
| 221 | 2021-12-21 | 260,000 | 30,000 | 0.02 | 1,282,211,794 | 213,200 | 0.820 | 2021-12-17 |
| 222 | 2021-12-15 | 230,000 | 50,000 | 0.02 | 1,282,211,794 | 209,300 | 0.910 | 2021-12-13 |
| 223 | 2021-12-13 | 180,000 | -380,000 | 0.01 | 1,282,211,794 | 171,000 | 0.950 | 2021-12-09 |
| 224 | 2021-12-07 | 560,000 | -120,000 | 0.04 | 1,282,211,794 | 515,200 | 0.920 | 2021-12-03 |
| 225 | 2021-12-02 | 680,000 | 480,000 | 0.05 | 1,282,211,794 | 666,400 | 0.980 | 2021-11-30 |
| 226 | 2021-11-30 | 200,000 | 20,000 | 0.02 | 1,282,211,794 | 190,000 | 0.950 | 2021-11-26 |
| 227 | 2021-11-29 | 180,000 | -29,000 | 0.01 | 1,282,211,794 | 180,000 | 1.000 | 2021-11-25 |
| 228 | 2021-11-26 | 209,000 | -50,000 | 0.02 | 1,282,211,794 | 202,730 | 0.970 | 2021-11-24 |
| 229 | 2021-11-25 | 259,000 | 50,000 | 0.02 | 1,282,211,794 | 235,690 | 0.910 | 2021-11-23 |
| 230 | 2021-11-23 | 209,000 | 20,000 | 0.02 | 1,282,211,794 | 198,550 | 0.950 | 2021-11-19 |
| 231 | 2021-11-18 | 189,000 | -70,000 | 0.01 | 1,282,211,794 | 192,780 | 1.020 | 2021-11-16 |
| 232 | 2021-11-17 | 259,000 | 20,000 | 0.02 | 1,282,211,794 | 248,640 | 0.960 | 2021-11-15 |
| 233 | 2021-11-11 | 239,000 | -21,000 | 0.02 | 1,282,211,794 | 241,390 | 1.010 | 2021-11-09 |
| 234 | 2021-11-09 | 260,000 | 50,000 | 0.02 | 1,282,211,794 | 244,400 | 0.940 | 2021-11-05 |
| 235 | 2021-11-05 | 210,000 | -579,000 | 0.02 | 1,282,211,794 | 216,300 | 1.030 | 2021-11-03 |
| 236 | 2021-11-04 | 789,000 | 599,000 | 0.06 | 1,282,211,794 | 867,900 | 1.100 | 2021-11-02 |
| 237 | 2021-10-28 | 190,000 | 50,000 | 0.01 | 1,282,211,794 | 201,400 | 1.060 | 2021-10-26 |
| 238 | 2021-10-19 | 140,000 | -50,000 | 0.01 | 1,282,211,794 | 158,200 | 1.130 | 2021-10-15 |
| 239 | 2021-09-28 | 190,000 | 50,000 | 0.01 | 1,282,211,794 | 209,000 | 1.100 | 2021-09-24 |
| 240 | 2021-09-09 | 140,000 | -200,000 | 0.01 | 1,282,211,794 | 117,600 | 0.840 | 2021-09-07 |
| 241 | 2021-09-03 | 340,000 | 200,000 | 0.03 | 1,282,211,794 | 238,000 | 0.700 | 2021-09-01 |
| 242 | 2021-09-01 | 140,000 | -13,000 | 0.01 | 1,282,211,794 | 92,400 | 0.660 | 2021-08-30 |
| 243 | 2021-07-26 | 153,000 | -87,000 | 0.01 | 1,282,211,794 | 84,150 | 0.550 | 2021-07-22 |
| 244 | 2021-07-22 | 240,000 | 87,000 | 0.02 | 1,282,211,794 | 117,600 | 0.490 | 2021-07-20 |
| 245 | 2021-07-08 | 153,000 | -987,000 | 0.01 | 1,282,211,794 | 81,090 | 0.530 | 2021-07-06 |
| 246 | 2021-07-07 | 1,140,000 | 1,000,000 | 0.09 | 1,282,211,794 | 706,800 | 0.620 | 2021-07-05 |
| 247 | 2021-06-29 | 140,000 | -20,000 | 0.01 | 1,282,211,794 | 84,000 | 0.600 | 2021-06-25 |
| 248 | 2021-06-18 | 160,000 | -530,000 | 0.01 | 1,282,211,794 | 88,000 | 0.550 | 2021-06-16 |
| 249 | 2021-05-27 | 690,000 | -30,000 | 0.05 | 1,282,211,794 | 262,200 | 0.380 | 2021-05-25 |
| 250 | 2021-03-24 | 720,000 | -222,000 | 0.06 | 1,282,211,794 | 273,600 | 0.380 | 2021-03-22 |
| 251 | 2021-03-22 | 942,000 | -2,421,000 | 0.07 | 1,282,211,794 | 353,250 | 0.375 | 2021-03-18 |
| 252 | 2021-03-18 | 3,363,000 | 113,000 | 0.26 | 1,282,211,794 | 1,429,275 | 0.425 | 2021-03-16 |
| 253 | 2021-03-16 | 3,250,000 | -200,000 | 0.25 | 1,282,211,794 | 1,397,500 | 0.430 | 2021-03-12 |
| 254 | 2021-03-10 | 3,450,000 | 279,000 | 0.27 | 1,282,211,794 | 1,466,250 | 0.425 | 2021-03-08 |
| 255 | 2021-03-04 | 3,171,000 | 100,000 | 0.25 | 1,282,211,794 | 1,442,805 | 0.455 | 2021-03-02 |
| 256 | 2021-03-03 | 3,071,000 | 49,000 | 0.24 | 1,282,211,794 | 1,381,950 | 0.450 | 2021-03-01 |
| 257 | 2021-03-02 | 3,022,000 | 66,000 | 0.24 | 1,282,211,794 | 1,359,900 | 0.450 | 2021-02-26 |
| 258 | 2021-03-01 | 2,956,000 | -100,000 | 0.23 | 1,282,211,794 | 1,359,760 | 0.460 | 2021-02-25 |
| 259 | 2021-02-26 | 3,056,000 | 200,000 | 0.24 | 1,282,211,794 | 1,344,640 | 0.440 | 2021-02-24 |
| 260 | 2021-02-24 | 2,856,000 | 100,000 | 0.22 | 1,282,211,794 | 1,342,320 | 0.470 | 2021-02-22 |
| 261 | 2021-02-19 | 2,756,000 | -100,000 | 0.21 | 1,282,211,794 | 1,433,120 | 0.520 | 2021-02-17 |
| 262 | 2021-02-18 | 2,856,000 | 145,000 | 0.22 | 1,282,211,794 | 1,428,000 | 0.500 | 2021-02-16 |
| 263 | 2021-02-16 | 2,711,000 | -200,000 | 0.21 | 1,282,211,794 | 1,409,720 | 0.520 | 2021-02-09 |
| 264 | 2021-02-10 | 2,911,000 | -13,000 | 0.23 | 1,282,211,794 | 1,397,280 | 0.480 | 2021-02-08 |
| 265 | 2021-02-09 | 2,924,000 | 100,000 | 0.23 | 1,282,211,794 | 1,388,900 | 0.475 | 2021-02-05 |
| 266 | 2021-02-05 | 2,824,000 | -387,000 | 0.22 | 1,282,211,794 | 1,397,880 | 0.495 | 2021-02-03 |
| 267 | 2021-02-04 | 3,211,000 | 260,000 | 0.25 | 1,282,211,794 | 1,396,785 | 0.435 | 2021-02-02 |
| 268 | 2021-02-03 | 2,951,000 | 220,000 | 0.23 | 1,282,211,794 | 1,313,195 | 0.445 | 2021-02-01 |
| 269 | 2021-02-02 | 2,731,000 | 158,000 | 0.21 | 1,282,211,794 | 1,228,950 | 0.450 | 2021-01-29 |
| 270 | 2021-02-01 | 2,573,000 | 387,000 | 0.20 | 1,282,211,794 | 1,157,850 | 0.450 | 2021-01-28 |
| 271 | 2021-01-29 | 2,186,000 | 100,000 | 0.17 | 1,282,211,794 | 1,016,490 | 0.465 | 2021-01-27 |
| 272 | 2021-01-27 | 2,086,000 | -100,000 | 0.16 | 1,282,211,794 | 1,084,720 | 0.520 | 2021-01-25 |
| 273 | 2021-01-26 | 2,186,000 | 200,000 | 0.17 | 1,282,211,794 | 1,005,560 | 0.460 | 2021-01-22 |
| 274 | 2021-01-25 | 1,986,000 | 200,000 | 0.15 | 1,282,211,794 | 963,210 | 0.485 | 2021-01-21 |
| 275 | 2021-01-22 | 1,786,000 | -200,000 | 0.14 | 1,282,211,794 | 866,210 | 0.485 | 2021-01-20 |
| 276 | 2021-01-20 | 1,986,000 | 220,000 | 0.15 | 1,282,211,794 | 873,840 | 0.440 | 2021-01-18 |
| 277 | 2021-01-19 | 1,766,000 | 200,000 | 0.14 | 1,282,211,794 | 803,530 | 0.455 | 2021-01-15 |
| 278 | 2021-01-18 | 1,566,000 | 224,000 | 0.12 | 1,282,211,794 | 751,680 | 0.480 | 2021-01-14 |
| 279 | 2021-01-15 | 1,342,000 | 110,000 | 0.10 | 1,282,211,794 | 697,840 | 0.520 | 2021-01-13 |
| 280 | 2021-01-13 | 1,232,000 | 600,000 | 0.10 | 1,282,211,794 | 702,240 | 0.570 | 2021-01-11 |
| 281 | 2021-01-12 | 632,000 | 100,000 | 0.05 | 1,282,211,794 | 353,920 | 0.560 | 2021-01-08 |
| 282 | 2021-01-06 | 532,000 | -412,000 | 0.04 | 1,282,211,794 | 319,200 | 0.600 | 2021-01-04 |
| 283 | 2021-01-05 | 944,000 | -55,000 | 0.07 | 1,282,211,794 | 490,880 | 0.520 | 2020-12-30 |
| 284 | 2021-01-04 | 999,000 | -1,230,000 | 0.08 | 1,282,211,794 | 629,370 | 0.630 | 2020-12-29 |
| 285 | 2020-12-30 | 2,229,000 | -2,200,000 | 0.17 | 1,282,211,794 | 1,114,500 | 0.500 | 2020-12-28 |
| 286 | 2020-12-29 | 4,429,000 | 68,000 | 0.35 | 1,282,211,794 | 1,660,875 | 0.375 | 2020-12-23 |
| 287 | 2020-12-28 | 4,361,000 | 100,000 | 0.34 | 1,282,211,794 | 1,569,960 | 0.360 | 2020-12-22 |
| 288 | 2020-12-23 | 4,261,000 | -275,000 | 0.33 | 1,282,211,794 | 1,640,485 | 0.385 | 2020-12-21 |
| 289 | 2020-12-22 | 4,536,000 | 20,000 | 0.35 | 1,282,211,794 | 1,655,640 | 0.365 | 2020-12-18 |
| 290 | 2020-12-21 | 4,516,000 | 86,000 | 0.35 | 1,282,211,794 | 1,670,920 | 0.370 | 2020-12-17 |
| 291 | 2020-12-18 | 4,430,000 | -130,000 | 0.35 | 1,282,211,794 | 1,683,400 | 0.380 | 2020-12-16 |
| 292 | 2020-12-17 | 4,560,000 | 100,000 | 0.36 | 1,282,211,794 | 1,596,000 | 0.350 | 2020-12-15 |
| 293 | 2020-12-15 | 4,460,000 | -100,000 | 0.35 | 1,282,211,794 | 1,583,300 | 0.355 | 2020-12-11 |
| 294 | 2020-12-14 | 4,560,000 | 100,000 | 0.36 | 1,282,211,794 | 1,618,800 | 0.355 | 2020-12-10 |
| 295 | 2020-12-09 | 4,460,000 | 58,000 | 0.35 | 1,282,211,794 | 1,561,000 | 0.350 | 2020-12-07 |
| 296 | 2020-12-02 | 4,402,000 | 180,000 | 0.34 | 1,282,211,794 | 1,606,730 | 0.365 | 2020-11-30 |
| 297 | 2020-11-25 | 4,222,000 | -300,000 | 0.33 | 1,282,211,794 | 1,583,250 | 0.375 | 2020-11-23 |
| 298 | 2020-11-24 | 4,522,000 | 14,000 | 0.35 | 1,282,211,794 | 1,627,920 | 0.360 | 2020-11-20 |
| 299 | 2020-11-23 | 4,508,000 | -200,000 | 0.35 | 1,282,211,794 | 1,510,180 | 0.335 | 2020-11-19 |
| 300 | 2020-11-20 | 4,708,000 | 200,000 | 0.37 | 1,282,211,794 | 1,553,640 | 0.330 | 2020-11-18 |
| 301 | 2020-11-19 | 4,508,000 | 100,000 | 0.35 | 1,282,211,794 | 1,442,560 | 0.320 | 2020-11-17 |
| 302 | 2020-11-18 | 4,408,000 | 175,000 | 0.34 | 1,282,211,794 | 1,476,680 | 0.335 | 2020-11-16 |
| 303 | 2020-11-17 | 4,233,000 | 100,000 | 0.33 | 1,282,211,794 | 1,439,220 | 0.340 | 2020-11-13 |
| 304 | 2020-11-13 | 4,133,000 | 200,000 | 0.32 | 1,282,211,794 | 1,384,555 | 0.335 | 2020-11-11 |
| 305 | 2020-11-11 | 3,933,000 | -83,000 | 0.31 | 1,282,211,794 | 1,415,880 | 0.360 | 2020-11-09 |
| 306 | 2020-11-10 | 4,016,000 | -817,000 | 0.31 | 1,282,211,794 | 1,485,920 | 0.370 | 2020-11-06 |
| 307 | 2020-11-09 | 4,833,000 | 94,000 | 0.38 | 1,282,211,794 | 1,522,395 | 0.315 | 2020-11-05 |
| 308 | 2020-11-05 | 4,739,000 | -76,000 | 0.37 | 1,282,211,794 | 1,374,310 | 0.290 | 2020-11-03 |
| 309 | 2020-11-04 | 4,815,000 | 20,000 | 0.38 | 1,282,211,794 | 1,372,275 | 0.285 | 2020-11-02 |
| 310 | 2020-11-03 | 4,795,000 | 4,000 | 0.37 | 1,282,211,794 | 1,318,625 | 0.275 | 2020-10-30 |
| 311 | 2020-10-29 | 4,791,000 | 178,000 | 0.37 | 1,282,211,794 | 1,413,345 | 0.295 | 2020-10-27 |
| 312 | 2020-10-28 | 4,613,000 | 57,000 | 0.36 | 1,282,211,794 | 1,406,965 | 0.305 | 2020-10-23 |
| 313 | 2020-10-27 | 4,556,000 | 151,000 | 0.36 | 1,282,211,794 | 1,389,580 | 0.305 | 2020-10-22 |
| 314 | 2020-10-23 | 4,405,000 | 193,000 | 0.34 | 1,282,211,794 | 1,343,525 | 0.305 | 2020-10-21 |
| 315 | 2020-10-20 | 4,212,000 | 22,000 | 0.33 | 1,282,211,794 | 1,284,660 | 0.305 | 2020-10-16 |
| 316 | 2020-10-19 | 4,190,000 | 73,000 | 0.33 | 1,282,211,794 | 1,277,950 | 0.305 | 2020-10-15 |
| 317 | 2020-10-16 | 4,117,000 | 156,000 | 0.32 | 1,282,211,794 | 1,235,100 | 0.300 | 2020-10-14 |
| 318 | 2020-10-14 | 3,961,000 | 106,000 | 0.31 | 1,282,211,794 | 1,188,300 | 0.300 | 2020-10-09 |
| 319 | 2020-09-28 | 3,855,000 | -61,000 | 0.30 | 1,282,211,794 | 1,233,600 | 0.320 | 2020-09-24 |
| 320 | 2020-09-24 | 3,916,000 | -101,000 | 0.31 | 1,282,211,794 | 1,194,380 | 0.305 | 2020-09-22 |
| 321 | 2020-09-23 | 4,017,000 | 30,000 | 0.31 | 1,282,211,794 | 1,185,015 | 0.295 | 2020-09-21 |
| 322 | 2020-09-22 | 3,987,000 | 200,000 | 0.31 | 1,282,211,794 | 1,156,230 | 0.290 | 2020-09-18 |
| 323 | 2020-09-21 | 3,787,000 | 2,000 | 0.30 | 1,282,211,794 | 1,098,230 | 0.290 | 2020-09-17 |
| 324 | 2020-09-15 | 3,785,000 | 45,000 | 0.30 | 1,282,211,794 | 1,097,650 | 0.290 | 2020-09-11 |
| 325 | 2020-09-14 | 3,740,000 | 100,000 | 0.29 | 1,282,211,794 | 1,065,900 | 0.285 | 2020-09-10 |
| 326 | 2020-09-10 | 3,640,000 | 48,000 | 0.28 | 1,282,211,794 | 1,055,600 | 0.290 | 2020-09-08 |
| 327 | 2020-08-26 | 3,592,000 | 100,000 | 0.28 | 1,282,211,794 | 1,113,520 | 0.310 | 2020-08-24 |
| 328 | 2020-08-14 | 3,492,000 | -50,000 | 0.27 | 1,282,211,794 | 1,134,900 | 0.325 | 2020-08-12 |
| 329 | 2020-08-11 | 3,542,000 | 200,000 | 0.28 | 1,282,211,794 | 1,204,280 | 0.340 | 2020-08-07 |
| 330 | 2020-08-10 | 3,342,000 | 100,000 | 0.26 | 1,282,211,794 | 1,136,280 | 0.340 | 2020-08-06 |
| 331 | 2020-08-06 | 3,242,000 | 37,000 | 0.25 | 1,282,211,794 | 1,134,700 | 0.350 | 2020-08-04 |
| 332 | 2020-08-05 | 3,205,000 | -100,000 | 0.25 | 1,282,211,794 | 1,105,725 | 0.345 | 2020-08-03 |
| 333 | 2020-08-03 | 3,305,000 | -400,000 | 0.26 | 1,282,211,794 | 1,024,550 | 0.310 | 2020-07-30 |
| 334 | 2020-07-30 | 3,705,000 | 100,000 | 0.29 | 1,282,211,794 | 1,130,025 | 0.305 | 2020-07-28 |
| 335 | 2020-07-28 | 3,605,000 | 6,000 | 0.28 | 1,282,211,794 | 1,045,450 | 0.290 | 2020-07-24 |
| 336 | 2020-07-27 | 3,599,000 | 62,000 | 0.28 | 1,282,211,794 | 1,061,705 | 0.295 | 2020-07-23 |
| 337 | 2020-07-13 | 3,537,000 | 100,000 | 0.28 | 1,282,211,794 | 1,096,470 | 0.310 | 2020-07-09 |
| 338 | 2020-07-09 | 3,437,000 | 100,000 | 0.27 | 1,282,211,794 | 1,082,655 | 0.315 | 2020-07-07 |
| 339 | 2020-06-22 | 3,337,000 | -300,000 | 0.26 | 1,282,211,794 | 1,101,210 | 0.330 | 2020-06-18 |
| 340 | 2020-06-19 | 3,637,000 | -2,685,000 | 0.28 | 1,282,211,794 | 1,236,580 | 0.340 | 2020-06-17 |
| 341 | 2020-06-17 | 6,322,000 | 100,000 | 0.49 | 1,282,211,794 | 2,023,040 | 0.320 | 2020-06-15 |
| 342 | 2020-06-16 | 6,222,000 | -17,000 | 0.49 | 1,282,211,794 | 2,084,370 | 0.335 | 2020-06-12 |
| 343 | 2020-06-10 | 6,239,000 | -200,000 | 0.49 | 1,282,211,794 | 2,214,845 | 0.355 | 2020-06-08 |
| 344 | 2020-06-09 | 6,439,000 | -587,000 | 0.50 | 1,282,211,794 | 2,318,040 | 0.360 | 2020-06-05 |
| 345 | 2020-06-01 | 7,026,000 | 2,000 | 0.55 | 1,282,211,794 | 2,283,450 | 0.325 | 2020-05-28 |
| 346 | 2020-05-19 | 7,024,000 | -57,000 | 0.55 | 1,282,211,794 | 2,458,400 | 0.350 | 2020-05-15 |
| 347 | 2020-05-15 | 7,081,000 | -13,000 | 0.55 | 1,282,211,794 | 2,478,350 | 0.350 | 2020-05-13 |
| 348 | 2020-05-12 | 7,094,000 | -209,000 | 0.55 | 1,282,211,794 | 2,589,310 | 0.365 | 2020-05-08 |
| 349 | 2020-05-08 | 7,303,000 | -150,000 | 0.57 | 1,282,211,794 | 2,556,050 | 0.350 | 2020-05-06 |
| 350 | 2020-05-06 | 7,453,000 | -250,000 | 0.58 | 1,282,211,794 | 2,608,550 | 0.350 | 2020-05-04 |
| 351 | 2020-04-22 | 7,703,000 | 200,000 | 0.60 | 1,282,211,794 | 2,580,505 | 0.335 | 2020-04-20 |
| 352 | 2020-04-21 | 7,503,000 | -370,000 | 0.59 | 1,282,211,794 | 2,588,535 | 0.345 | 2020-04-17 |
| 353 | 2020-04-20 | 7,873,000 | -400,000 | 0.61 | 1,282,211,794 | 2,755,550 | 0.350 | 2020-04-16 |
| 354 | 2020-04-16 | 8,273,000 | -768,000 | 0.65 | 1,282,211,794 | 2,812,820 | 0.340 | 2020-04-14 |
| 355 | 2020-04-15 | 9,041,000 | 57,000 | 0.71 | 1,282,211,794 | 3,119,145 | 0.345 | 2020-04-09 |
| 356 | 2020-04-14 | 8,984,000 | -14,000 | 0.70 | 1,282,211,794 | 3,054,560 | 0.340 | 2020-04-08 |
| 357 | 2020-04-09 | 8,998,000 | -452,000 | 0.70 | 1,282,211,794 | 3,059,320 | 0.340 | 2020-04-07 |
| 358 | 2020-04-07 | 9,450,000 | -303,000 | 0.74 | 1,282,211,794 | 3,213,000 | 0.340 | 2020-04-03 |
| 359 | 2020-04-06 | 9,753,000 | -750,000 | 0.76 | 1,282,211,794 | 3,218,490 | 0.330 | 2020-04-02 |
| 360 | 2020-03-27 | 10,503,000 | -1,400,000 | 0.82 | 1,282,211,794 | 3,518,505 | 0.335 | 2020-03-25 |
| 361 | 2020-03-26 | 11,903,000 | -2,500,000 | 0.93 | 1,282,211,794 | 4,285,080 | 0.360 | 2020-03-24 |
| 362 | 2020-03-24 | 14,403,000 | -100,000 | 1.12 | 1,282,211,794 | 5,185,080 | 0.360 | 2020-03-20 |
| 363 | 2020-03-20 | 14,503,000 | -603,000 | 1.13 | 1,282,211,794 | 5,148,565 | 0.355 | 2020-03-18 |
| 364 | 2020-03-19 | 15,106,000 | -1,200,000 | 1.18 | 1,282,211,794 | 5,287,100 | 0.350 | 2020-03-17 |
| 365 | 2020-03-18 | 16,306,000 | -100,000 | 1.27 | 1,282,211,794 | 5,870,160 | 0.360 | 2020-03-16 |
| 366 | 2020-03-17 | 16,406,000 | 100,000 | 1.28 | 1,282,211,794 | 6,234,280 | 0.380 | 2020-03-13 |
| 367 | 2020-03-05 | 16,306,000 | -200,000 | 1.27 | 1,282,211,794 | 6,359,340 | 0.390 | 2020-03-03 |
| 368 | 2020-03-04 | 16,506,000 | 100,000 | 1.29 | 1,282,211,794 | 6,272,280 | 0.380 | 2020-03-02 |
| 369 | 2020-03-03 | 16,406,000 | 50,000 | 1.28 | 1,282,211,794 | 6,234,280 | 0.380 | 2020-02-28 |
| 370 | 2020-03-02 | 16,356,000 | 58,000 | 1.28 | 1,282,211,794 | 6,378,840 | 0.390 | 2020-02-27 |
| 371 | 2020-02-07 | 16,298,000 | -270,000 | 1.27 | 1,282,211,794 | 6,682,180 | 0.410 | 2020-02-05 |
| 372 | 2020-02-06 | 16,568,000 | -100,000 | 1.29 | 1,282,211,794 | 6,544,360 | 0.395 | 2020-02-04 |
| 373 | 2020-02-05 | 16,668,000 | -200,000 | 1.30 | 1,282,211,794 | 6,250,500 | 0.375 | 2020-02-03 |
| 374 | 2020-02-04 | 16,868,000 | -80,000 | 1.32 | 1,282,211,794 | 5,735,120 | 0.340 | 2020-01-31 |
| 375 | 2020-02-03 | 16,948,000 | 241,000 | 1.32 | 1,282,211,794 | 5,508,100 | 0.325 | 2020-01-30 |
| 376 | 2020-01-31 | 16,707,000 | 150,000 | 1.30 | 1,282,211,794 | 6,098,055 | 0.365 | 2020-01-29 |
| 377 | 2020-01-30 | 16,557,000 | 233,000 | 1.29 | 1,282,211,794 | 6,291,660 | 0.380 | 2020-01-23 |
| 378 | 2020-01-23 | 16,324,000 | 19,000 | 1.27 | 1,282,211,794 | 6,529,600 | 0.400 | 2020-01-21 |
| 379 | 2020-01-22 | 16,305,000 | -100,000 | 1.27 | 1,282,211,794 | 6,522,000 | 0.400 | 2020-01-20 |
| 380 | 2020-01-13 | 16,405,000 | -100,000 | 1.28 | 1,282,211,794 | 6,808,075 | 0.415 | 2020-01-09 |
| 381 | 2020-01-03 | 16,505,000 | -140,000 | 1.29 | 1,282,211,794 | 6,767,050 | 0.410 | 2019-12-30 |
| 382 | 2019-12-30 | 16,645,000 | -160,000 | 1.30 | 1,282,211,794 | 5,659,300 | 0.340 | 2019-12-23 |
| 383 | 2019-12-20 | 16,805,000 | -99,000 | 1.31 | 1,282,211,794 | 5,377,600 | 0.320 | 2019-12-18 |
| 384 | 2019-12-19 | 16,904,000 | -101,000 | 1.32 | 1,282,211,794 | 5,493,800 | 0.325 | 2019-12-17 |
| 385 | 2019-12-18 | 17,005,000 | 260,000 | 1.33 | 1,282,211,794 | 5,441,600 | 0.320 | 2019-12-16 |
| 386 | 2019-12-17 | 16,745,000 | -200,000 | 1.31 | 1,282,211,794 | 5,609,575 | 0.335 | 2019-12-13 |
| 387 | 2019-11-26 | 16,945,000 | 62,000 | 1.32 | 1,282,211,794 | 5,252,950 | 0.310 | 2019-11-22 |
| 388 | 2019-11-14 | 16,883,000 | 100,000 | 1.32 | 1,282,211,794 | 5,318,145 | 0.315 | 2019-11-12 |
| 389 | 2019-11-13 | 16,783,000 | 10,000 | 1.31 | 1,282,211,794 | 5,538,390 | 0.330 | 2019-11-11 |
| 390 | 2019-11-12 | 16,773,000 | 100,000 | 1.31 | 1,282,211,794 | 5,535,090 | 0.330 | 2019-11-08 |
| 391 | 2019-11-11 | 16,673,000 | 270,000 | 1.30 | 1,282,211,794 | 5,668,820 | 0.340 | 2019-11-07 |
| 392 | 2019-11-08 | 16,403,000 | -300,000 | 1.28 | 1,282,211,794 | 6,069,110 | 0.370 | 2019-11-06 |
| 393 | 2019-11-05 | 16,703,000 | 125,000 | 1.30 | 1,282,211,794 | 5,094,415 | 0.305 | 2019-11-01 |
| 394 | 2019-10-30 | 16,578,000 | 250,000 | 1.29 | 1,282,211,794 | 4,973,400 | 0.300 | 2019-10-28 |
| 395 | 2019-10-29 | 16,328,000 | 100,000 | 1.27 | 1,282,211,794 | 5,061,680 | 0.310 | 2019-10-25 |
| 396 | 2019-10-28 | 16,228,000 | 72,000 | 1.27 | 1,282,211,794 | 5,111,820 | 0.315 | 2019-10-24 |
| 397 | 2019-10-24 | 16,156,000 | 314,000 | 1.26 | 1,282,211,794 | 4,927,580 | 0.305 | 2019-10-22 |
| 398 | 2019-10-21 | 15,842,000 | 100,000 | 1.24 | 1,282,211,794 | 4,831,810 | 0.305 | 2019-10-17 |
| 399 | 2019-10-18 | 15,742,000 | 100,000 | 1.23 | 1,282,211,794 | 4,801,310 | 0.305 | 2019-10-16 |
| 400 | 2019-10-17 | 15,642,000 | 136,000 | 1.22 | 1,282,211,794 | 4,692,600 | 0.300 | 2019-10-15 |
| 401 | 2019-10-16 | 15,506,000 | 200,000 | 1.21 | 1,282,211,794 | 4,729,330 | 0.305 | 2019-10-14 |
| 402 | 2019-10-15 | 15,306,000 | 200,000 | 1.19 | 1,282,211,794 | 4,515,270 | 0.295 | 2019-10-11 |
| 403 | 2019-10-14 | 15,106,000 | 100,000 | 1.18 | 1,282,211,794 | 4,531,800 | 0.300 | 2019-10-10 |
| 404 | 2019-10-11 | 15,006,000 | 28,000 | 1.17 | 1,282,211,794 | 4,426,770 | 0.295 | 2019-10-09 |
| 405 | 2019-10-10 | 14,978,000 | 100,000 | 1.17 | 1,282,211,794 | 4,343,620 | 0.290 | 2019-10-08 |
| 406 | 2019-10-02 | 14,878,000 | 195,000 | 1.16 | 1,282,211,794 | 4,463,400 | 0.300 | 2019-09-27 |
| 407 | 2019-09-20 | 14,683,000 | 50,000 | 1.15 | 1,282,211,794 | 4,404,900 | 0.300 | 2019-09-18 |
| 408 | 2019-09-12 | 14,633,000 | 53,000 | 1.14 | 1,282,211,794 | 4,243,570 | 0.290 | 2019-09-10 |
| 409 | 2019-09-09 | 14,580,000 | 300,000 | 1.14 | 1,282,211,794 | 4,155,300 | 0.285 | 2019-09-05 |
| 410 | 2019-09-04 | 14,280,000 | 98,000 | 1.11 | 1,282,211,794 | 4,212,600 | 0.295 | 2019-09-02 |
| 411 | 2019-09-03 | 14,182,000 | 100,000 | 1.11 | 1,282,211,794 | 4,183,690 | 0.295 | 2019-08-30 |
| 412 | 2019-08-21 | 14,082,000 | 200,000 | 1.10 | 1,282,211,794 | 4,295,010 | 0.305 | 2019-08-19 |
| 413 | 2019-08-20 | 13,882,000 | 80,000 | 1.08 | 1,282,211,794 | 4,372,830 | 0.315 | 2019-08-16 |
| 414 | 2019-08-14 | 13,802,000 | -300,000 | 1.08 | 1,282,211,794 | 4,485,650 | 0.325 | 2019-08-12 |
| 415 | 2019-08-13 | 14,102,000 | 100,000 | 1.10 | 1,282,211,794 | 4,935,700 | 0.350 | 2019-08-09 |
| 416 | 2019-08-12 | 14,002,000 | 36,000 | 1.09 | 1,282,211,794 | 4,970,710 | 0.355 | 2019-08-08 |
| 417 | 2019-08-08 | 13,966,000 | 101,000 | 1.09 | 1,282,211,794 | 4,818,270 | 0.345 | 2019-08-06 |
| 418 | 2019-08-07 | 13,865,000 | 30,000 | 1.08 | 1,282,211,794 | 5,060,725 | 0.365 | 2019-08-05 |
| 419 | 2019-08-05 | 13,835,000 | -59,000 | 1.08 | 1,282,211,794 | 5,257,300 | 0.380 | 2019-08-01 |
| 420 | 2019-08-01 | 13,894,000 | 14,000 | 1.08 | 1,282,211,794 | 5,349,190 | 0.385 | 2019-07-30 |
| 421 | 2019-07-31 | 13,880,000 | 15,000 | 1.08 | 1,282,211,794 | 5,135,600 | 0.370 | 2019-07-29 |
| 422 | 2019-07-26 | 13,865,000 | 140,000 | 1.08 | 1,282,211,794 | 5,130,050 | 0.370 | 2019-07-24 |
| 423 | 2019-07-25 | 13,725,000 | -99,000 | 1.07 | 1,282,211,794 | 5,284,125 | 0.385 | 2019-07-23 |
| 424 | 2019-07-23 | 13,824,000 | 50,000 | 1.08 | 1,282,211,794 | 5,184,000 | 0.375 | 2019-07-19 |
| 425 | 2019-07-19 | 13,774,000 | 21,000 | 1.07 | 1,282,211,794 | 5,234,120 | 0.380 | 2019-07-17 |
| 426 | 2019-07-15 | 13,753,000 | -39,000 | 1.07 | 1,282,211,794 | 5,088,610 | 0.370 | 2019-07-11 |
| 427 | 2019-07-11 | 13,792,000 | 51,000 | 1.08 | 1,282,211,794 | 5,103,040 | 0.370 | 2019-07-09 |
| 428 | 2019-07-10 | 13,741,000 | -28,000 | 1.07 | 1,282,211,794 | 4,946,760 | 0.360 | 2019-07-08 |
| 429 | 2019-07-09 | 13,769,000 | 121,000 | 1.07 | 1,282,211,794 | 4,887,995 | 0.355 | 2019-07-05 |
| 430 | 2019-07-08 | 13,648,000 | 27,000 | 1.06 | 1,282,211,794 | 4,913,280 | 0.360 | 2019-07-04 |
| 431 | 2019-07-05 | 13,621,000 | 200,000 | 1.06 | 1,282,211,794 | 4,835,455 | 0.355 | 2019-07-03 |
| 432 | 2019-07-04 | 13,421,000 | -52,000 | 1.05 | 1,282,211,794 | 4,697,350 | 0.350 | 2019-07-02 |
| 433 | 2019-06-25 | 13,473,000 | 200,000 | 1.05 | 1,282,211,794 | 4,446,090 | 0.330 | 2019-06-21 |
| 434 | 2019-06-18 | 13,273,000 | 100,000 | 1.04 | 1,282,211,794 | 4,446,455 | 0.335 | 2019-06-14 |
| 435 | 2019-06-03 | 13,173,000 | 200,000 | 1.03 | 1,282,211,794 | 4,347,090 | 0.330 | 2019-05-30 |
| 436 | 2019-05-08 | 12,973,000 | 231,000 | 1.01 | 1,282,211,794 | 5,318,930 | 0.410 | 2019-05-06 |
| 437 | 2019-05-06 | 12,742,000 | 45,000 | 0.99 | 1,282,211,794 | 5,479,060 | 0.430 | 2019-05-02 |
| 438 | 2019-05-03 | 12,697,000 | 200,000 | 0.99 | 1,282,211,794 | 5,396,225 | 0.425 | 2019-04-30 |
| 439 | 2019-04-30 | 12,497,000 | 100,000 | 0.97 | 1,282,211,794 | 5,436,195 | 0.435 | 2019-04-26 |
| 440 | 2019-04-23 | 12,397,000 | 800,000 | 0.97 | 1,282,211,794 | 5,330,710 | 0.430 | 2019-04-17 |
| 441 | 2019-04-18 | 11,597,000 | 160,000 | 0.90 | 1,282,211,794 | 5,044,695 | 0.435 | 2019-04-16 |
| 442 | 2019-04-16 | 11,437,000 | 525,000 | 0.89 | 1,282,211,794 | 5,089,465 | 0.445 | 2019-04-12 |
| 443 | 2019-04-15 | 10,912,000 | 100,000 | 0.85 | 1,282,211,794 | 4,910,400 | 0.450 | 2019-04-11 |
| 444 | 2019-04-12 | 10,812,000 | 404,000 | 0.84 | 1,282,211,794 | 4,811,340 | 0.445 | 2019-04-10 |
| 445 | 2019-04-11 | 10,408,000 | 300,000 | 0.81 | 1,282,211,794 | 4,631,560 | 0.445 | 2019-04-09 |
| 446 | 2019-04-10 | 10,108,000 | 1,311,000 | 0.79 | 1,282,211,794 | 4,498,060 | 0.445 | 2019-04-08 |
| 447 | 2019-04-09 | 8,797,000 | 1,362,000 | 0.69 | 1,282,211,794 | 3,870,680 | 0.440 | 2019-04-04 |
| 448 | 2019-04-08 | 7,435,000 | 693,000 | 0.58 | 1,282,211,794 | 3,234,225 | 0.435 | 2019-04-03 |
| 449 | 2019-04-04 | 6,742,000 | 263,000 | 0.53 | 1,282,211,794 | 2,865,350 | 0.425 | 2019-04-02 |
| 450 | 2019-04-03 | 6,479,000 | 1,000 | 0.51 | 1,282,211,794 | 2,785,970 | 0.430 | 2019-04-01 |
| 451 | 2019-04-02 | 6,478,000 | 800,000 | 0.51 | 1,282,211,794 | 2,753,150 | 0.425 | 2019-03-29 |
| 452 | 2019-04-01 | 5,678,000 | 511,000 | 0.44 | 1,282,211,794 | 2,441,540 | 0.430 | 2019-03-28 |
| 453 | 2019-03-29 | 5,167,000 | 304,000 | 0.40 | 1,282,211,794 | 2,247,645 | 0.435 | 2019-03-27 |
| 454 | 2019-03-28 | 4,863,000 | 460,000 | 0.38 | 1,282,211,794 | 2,091,090 | 0.430 | 2019-03-26 |
| 455 | 2019-03-27 | 4,403,000 | 391,000 | 0.34 | 1,282,211,794 | 1,871,275 | 0.425 | 2019-03-25 |
| 456 | 2019-03-26 | 4,012,000 | 458,000 | 0.31 | 1,282,211,794 | 1,765,280 | 0.440 | 2019-03-22 |
| 457 | 2019-03-25 | 3,554,000 | 700,000 | 0.28 | 1,282,211,794 | 1,528,220 | 0.430 | 2019-03-21 |
| 458 | 2019-03-22 | 2,854,000 | 280,000 | 0.22 | 1,282,211,794 | 1,227,220 | 0.430 | 2019-03-20 |
| 459 | 2019-03-21 | 2,574,000 | 241,000 | 0.20 | 1,282,211,794 | 1,106,820 | 0.430 | 2019-03-19 |
| 460 | 2019-03-20 | 2,333,000 | 800,000 | 0.18 | 1,282,211,794 | 1,003,190 | 0.430 | 2019-03-18 |
| 461 | 2019-03-19 | 1,533,000 | 500,000 | 0.12 | 1,282,211,794 | 659,190 | 0.430 | 2019-03-15 |
| 462 | 2019-03-13 | 1,033,000 | 263,000 | 0.08 | 1,282,211,794 | 464,850 | 0.450 | 2019-03-11 |
| 463 | 2019-03-08 | 770,000 | 200,000 | 0.06 | 1,282,211,794 | 361,900 | 0.470 | 2019-03-06 |
| 464 | 2019-03-05 | 570,000 | -40,000 | 0.04 | 1,282,211,794 | 259,350 | 0.455 | 2019-03-01 |
| 465 | 2019-03-04 | 610,000 | 40,000 | 0.05 | 1,282,211,794 | 277,550 | 0.455 | 2019-02-28 |
| 466 | 2019-02-28 | 570,000 | 420,000 | 0.04 | 1,282,211,794 | 262,200 | 0.460 | 2019-02-26 |
| 467 | 2018-06-14 | 150,000 | 20,000 | 0.01 | 1,282,211,794 | 127,500 | 0.850 | 2018-06-12 |
| 468 | 2018-06-07 | 130,000 | -60,000 | 0.01 | 1,282,211,794 | 107,900 | 0.830 | 2018-06-05 |
| 469 | 2018-03-02 | 190,000 | -50,000 | 0.01 | 1,282,211,794 | 182,400 | 0.960 | 2018-02-28 |
| 470 | 2018-03-01 | 240,000 | 50,000 | 0.02 | 1,282,211,794 | 235,200 | 0.980 | 2018-02-27 |
| 471 | 2018-01-11 | 190,000 | -60,000 | 0.01 | 1,282,211,794 | 222,300 | 1.170 | 2018-01-09 |
| 472 | 2018-01-09 | 250,000 | -12,000 | 0.02 | 1,282,211,794 | 300,000 | 1.200 | 2018-01-05 |
| 473 | 2018-01-08 | 262,000 | 72,000 | 0.02 | 1,282,211,794 | 319,640 | 1.220 | 2018-01-04 |
| 474 | 2017-11-21 | 190,000 | -50,000 | 0.01 | 1,282,211,794 | 212,800 | 1.120 | 2017-11-17 |
| 475 | 2017-11-16 | 240,000 | 50,000 | 0.02 | 1,282,211,794 | 271,200 | 1.130 | 2017-11-14 |
| 476 | 2017-11-14 | 190,000 | -20,000 | 0.01 | 1,282,211,794 | 222,300 | 1.170 | 2017-11-10 |
| 477 | 2017-11-09 | 210,000 | 20,000 | 0.02 | 1,282,211,794 | 243,600 | 1.160 | 2017-11-07 |
| 478 | 2017-10-26 | 190,000 | 30,000 | 0.01 | 1,282,211,794 | 224,200 | 1.180 | 2017-10-24 |
| 479 | 2017-10-18 | 160,000 | -50,000 | 0.01 | 1,282,211,794 | 201,600 | 1.260 | 2017-10-16 |
| 480 | 2017-10-16 | 210,000 | 50,000 | 0.02 | 1,282,211,794 | 277,200 | 1.320 | 2017-10-12 |
| 481 | 2017-10-13 | 160,000 | -20,000 | 0.01 | 1,282,211,794 | 206,400 | 1.290 | 2017-10-11 |
| 482 | 2017-10-11 | 180,000 | -30,000 | 0.01 | 1,282,211,794 | 235,800 | 1.310 | 2017-10-09 |
| 483 | 2017-10-10 | 210,000 | -172,000 | 0.02 | 1,282,211,794 | 283,500 | 1.350 | 2017-10-06 |
| 484 | 2017-10-09 | 382,000 | 222,000 | 0.03 | 1,282,211,794 | 515,700 | 1.350 | 2017-10-04 |
| 485 | 2017-09-25 | 160,000 | -50,000 | 0.01 | 1,282,211,794 | 182,400 | 1.140 | 2017-09-21 |
| 486 | 2017-09-22 | 210,000 | 20,000 | 0.02 | 1,282,211,794 | 243,600 | 1.160 | 2017-09-20 |
| 487 | 2017-09-21 | 190,000 | -30,000 | 0.01 | 1,282,211,794 | 210,900 | 1.110 | 2017-09-19 |
| 488 | 2017-09-20 | 220,000 | -33,000 | 0.02 | 1,282,211,794 | 250,800 | 1.140 | 2017-09-18 |
| 489 | 2017-09-18 | 253,000 | -50,000 | 0.02 | 1,282,211,794 | 280,830 | 1.110 | 2017-09-14 |
| 490 | 2017-09-15 | 303,000 | 113,000 | 0.02 | 1,282,211,794 | 345,420 | 1.140 | 2017-09-13 |
| 491 | 2017-09-14 | 190,000 | 50,000 | 0.01 | 1,282,211,794 | 209,000 | 1.100 | 2017-09-12 |
| 492 | 2017-08-09 | 140,000 | -10,000 | 0.01 | 1,282,211,794 | 165,200 | 1.180 | 2017-08-07 |
| 493 | 2017-08-04 | 150,000 | -43,000 | 0.01 | 1,282,211,794 | 172,500 | 1.150 | 2017-08-02 |
| 494 | 2017-08-03 | 193,000 | 10,000 | 0.02 | 1,282,211,794 | 227,740 | 1.180 | 2017-08-01 |
| 495 | 2017-07-31 | 183,000 | -15,000 | 0.01 | 1,282,211,794 | 252,540 | 1.380 | 2017-07-27 |
| 496 | 2017-07-27 | 198,000 | 15,000 | 0.02 | 1,282,211,794 | 277,200 | 1.400 | 2017-07-25 |
| 497 | 2017-07-26 | 183,000 | -20,000 | 0.01 | 1,282,211,794 | 261,690 | 1.430 | 2017-07-24 |
| 498 | 2017-07-13 | 203,000 | 60,000 | 0.02 | 1,282,211,794 | 308,560 | 1.520 | 2017-07-11 |
| 499 | 2017-07-10 | 143,000 | -20,000 | 0.01 | 1,282,211,794 | 218,790 | 1.530 | 2017-07-06 |
| 500 | 2017-07-06 | 163,000 | 43,000 | 0.01 | 1,282,211,794 | 234,720 | 1.440 | 2017-07-04 |
| 501 | 2017-07-05 | 120,000 | 20,000 | 0.01 | 1,282,211,794 | 169,200 | 1.410 | 2017-07-03 |
| 502 | 2017-06-30 | 100,000 | -540,000 | 0.01 | 1,282,211,794 | 142,000 | 1.420 | 2017-06-28 |
| 503 | 2017-06-29 | 640,000 | 540,000 | 0.05 | 1,282,211,794 | 928,000 | 1.450 | 2017-06-27 |
| 504 | 2017-06-13 | 100,000 | 15,000 | 0.01 | 1,282,211,794 | 123,000 | 1.230 | 2017-06-09 |
| 505 | 2017-04-25 | 85,000 | -20,000 | 0.01 | 1,282,211,794 | 105,400 | 1.240 | 2017-04-21 |
| 506 | 2017-04-24 | 105,000 | 20,000 | 0.01 | 1,282,211,794 | 130,200 | 1.240 | 2017-04-20 |
| 507 | 2017-03-31 | 85,000 | -8,000 | 0.01 | 1,282,211,794 | 110,500 | 1.300 | 2017-03-29 |
| 508 | 2017-03-28 | 93,000 | 73,000 | 0.01 | 1,282,211,794 | 124,620 | 1.340 | 2017-03-24 |
| 509 | 2017-03-14 | 20,000 | -30,000 | 0.00 | 1,282,211,794 | 35,600 | 1.780 | 2017-03-10 |
| 510 | 2017-02-24 | 50,000 | -99,000 | 0.00 | 1,282,211,794 | 72,500 | 1.450 | 2017-02-22 |
| 511 | 2017-02-23 | 149,000 | 38,000 | 0.01 | 1,282,211,794 | 208,600 | 1.400 | 2017-02-21 |
| 512 | 2017-02-20 | 111,000 | -34,000 | 0.01 | 1,282,211,794 | 159,840 | 1.440 | 2017-02-16 |
| 513 | 2017-02-17 | 145,000 | 95,000 | 0.01 | 1,282,211,794 | 211,700 | 1.460 | 2017-02-15 |
| 514 | 2016-11-04 | 50,000 | -50,000 | 0.00 | 1,282,211,794 | 65,000 | 1.300 | 2016-11-02 |
| 515 | 2016-11-03 | 100,000 | -40,000 | 0.01 | 1,282,211,794 | 135,000 | 1.350 | 2016-11-01 |
| 516 | 2016-10-31 | 140,000 | -30,000 | 0.01 | 1,282,211,794 | 193,200 | 1.380 | 2016-10-27 |
| 517 | 2016-10-27 | 170,000 | 30,000 | 0.01 | 1,282,211,794 | 244,800 | 1.440 | 2016-10-25 |
| 518 | 2016-10-26 | 140,000 | -50,000 | 0.01 | 1,282,211,794 | 194,600 | 1.390 | 2016-10-24 |
| 519 | 2016-10-20 | 190,000 | -100,000 | 0.01 | 1,282,211,794 | 271,700 | 1.430 | 2016-10-18 |
| 520 | 2016-10-18 | 290,000 | 50,000 | 0.02 | 1,282,211,794 | 385,700 | 1.330 | 2016-10-14 |
| 521 | 2016-10-11 | 240,000 | -32,000 | 0.02 | 1,282,211,794 | 345,600 | 1.440 | 2016-10-06 |
| 522 | 2016-10-07 | 272,000 | 112,000 | 0.02 | 1,282,211,794 | 369,920 | 1.360 | 2016-10-05 |
| 523 | 2016-10-05 | 160,000 | 20,000 | 0.01 | 1,282,211,794 | 208,000 | 1.300 | 2016-10-03 |
| 524 | 2016-10-03 | 140,000 | -20,000 | 0.01 | 1,282,211,794 | 183,400 | 1.310 | 2016-09-29 |
| 525 | 2016-09-30 | 160,000 | 20,000 | 0.01 | 1,282,211,794 | 211,200 | 1.320 | 2016-09-28 |
| 526 | 2016-09-29 | 140,000 | -10,000 | 0.01 | 1,282,211,794 | 183,400 | 1.310 | 2016-09-27 |
| 527 | 2016-09-26 | 150,000 | -40,000 | 0.01 | 1,282,211,794 | 207,000 | 1.380 | 2016-09-22 |
| 528 | 2016-09-23 | 190,000 | 10,000 | 0.01 | 1,282,211,794 | 260,300 | 1.370 | 2016-09-21 |
| 529 | 2016-09-22 | 180,000 | -20,000 | 0.01 | 1,282,211,794 | 255,600 | 1.420 | 2016-09-20 |
| 530 | 2016-09-21 | 200,000 | 40,000 | 0.02 | 1,282,211,794 | 276,000 | 1.380 | 2016-09-19 |
| 531 | 2016-09-20 | 160,000 | -40,000 | 0.01 | 1,282,211,794 | 214,400 | 1.340 | 2016-09-15 |
| 532 | 2016-09-19 | 200,000 | 20,000 | 0.02 | 1,282,211,794 | 250,000 | 1.250 | 2016-09-14 |
| 533 | 2016-09-15 | 180,000 | -20,000 | 0.01 | 1,282,211,794 | 228,600 | 1.270 | 2016-09-13 |
| 534 | 2016-09-14 | 200,000 | 50,000 | 0.02 | 1,282,211,794 | 254,000 | 1.270 | 2016-09-12 |
| 535 | 2016-09-13 | 150,000 | 40,000 | 0.01 | 1,282,211,794 | 204,000 | 1.360 | 2016-09-09 |
| 536 | 2016-09-09 | 110,000 | -40,000 | 0.01 | 1,282,211,794 | 156,200 | 1.420 | 2016-09-07 |
| 537 | 2016-09-08 | 150,000 | 40,000 | 0.01 | 1,282,211,794 | 210,000 | 1.400 | 2016-09-06 |
| 538 | 2016-08-30 | 110,000 | -3,000 | 0.01 | 1,282,211,794 | 129,800 | 1.180 | 2016-08-26 |
| 539 | 2016-08-25 | 113,000 | 10,000 | 0.01 | 1,282,211,794 | 133,340 | 1.180 | 2016-08-23 |
| 540 | 2016-08-24 | 103,000 | 3,000 | 0.01 | 1,282,211,794 | 121,540 | 1.180 | 2016-08-22 |
| 541 | 2016-08-17 | 100,000 | 30,000 | 0.01 | 1,282,211,794 | 125,000 | 1.250 | 2016-08-15 |
| 542 | 2016-08-16 | 70,000 | 20,000 | 0.01 | 1,282,211,794 | 88,900 | 1.270 | 2016-08-12 |
| 543 | 2016-08-12 | 50,000 | 2,000 | 0.00 | 1,282,211,794 | 62,500 | 1.250 | 2016-08-10 |
| 544 | 2016-08-01 | 48,000 | -49,000 | 0.00 | 1,282,211,794 | 54,240 | 1.130 | 2016-07-28 |
| 545 | 2016-07-29 | 97,000 | -1,000 | 0.01 | 1,282,211,794 | 102,820 | 1.060 | 2016-07-27 |
| 546 | 2016-07-25 | 98,000 | 50,000 | 0.01 | 1,282,211,794 | 112,700 | 1.150 | 2016-07-21 |
| 547 | 2016-07-14 | 48,000 | -50,000 | 0.00 | 1,282,211,794 | 54,720 | 1.140 | 2016-07-12 |
| 548 | 2016-06-06 | 98,000 | -15,000 | 0.01 | 1,282,211,794 | 101,920 | 1.040 | 2016-06-02 |
| 549 | 2016-06-02 | 113,000 | 15,000 | 0.01 | 1,282,211,794 | 117,520 | 1.040 | 2016-05-31 |
| 550 | 2016-05-27 | 98,000 | -100,000 | 0.01 | 1,282,211,794 | 107,800 | 1.100 | 2016-05-25 |
| 551 | 2016-05-05 | 198,000 | 5,000 | 0.02 | 1,282,211,794 | 235,620 | 1.190 | 2016-05-03 |
| 552 | 2016-05-04 | 193,000 | 3,000 | 0.02 | 1,282,211,794 | 235,460 | 1.220 | 2016-04-29 |
| 553 | 2016-04-20 | 190,000 | 50,000 | 0.01 | 1,282,211,794 | 237,500 | 1.250 | 2016-04-18 |
| 554 | 2016-04-15 | 140,000 | -40,000 | 0.01 | 1,282,211,794 | 186,200 | 1.330 | 2016-04-13 |
| 555 | 2016-01-25 | 180,000 | -40,000 | 0.01 | 1,283,211,794 | 205,200 | 1.140 | 2016-01-21 |
| 556 | 2016-01-22 | 220,000 | 40,000 | 0.02 | 1,283,211,794 | 250,800 | 1.140 | 2016-01-20 |
| 557 | 2016-01-20 | 180,000 | 40,000 | 0.01 | 1,283,211,794 | 205,200 | 1.140 | 2016-01-18 |
| 558 | 2016-01-11 | 140,000 | -6,000 | 0.01 | 1,283,211,794 | 225,400 | 1.610 | 2016-01-07 |
| 559 | 2016-01-08 | 146,000 | 6,000 | 0.01 | 1,283,211,794 | 245,280 | 1.680 | 2016-01-06 |
| 560 | 2016-01-06 | 140,000 | -4,000 | 0.01 | 1,283,211,794 | 247,800 | 1.770 | 2016-01-04 |
| 561 | 2015-11-24 | 144,000 | 4,000 | 0.01 | 1,283,211,794 | 264,960 | 1.840 | 2015-11-20 |
| 562 | 2015-10-30 | 140,000 | 10,000 | 0.01 | 1,283,211,794 | 261,800 | 1.870 | 2015-10-28 |
| 563 | 2015-10-28 | 130,000 | 70,000 | 0.01 | 1,283,211,794 | 249,600 | 1.920 | 2015-10-26 |
| 564 | 2015-10-27 | 60,000 | 30,000 | 0.00 | 1,283,211,794 | 116,400 | 1.940 | 2015-10-23 |
| 565 | 2015-09-01 | 30,000 | -5,000 | 0.00 | 1,287,407,794 | 50,700 | 1.690 | 2015-08-28 |
| 566 | 2015-08-31 | 35,000 | 5,000 | 0.00 | 1,287,407,794 | 59,150 | 1.690 | 2015-08-27 |
| 567 | 2015-07-07 | 30,000 | 10,000 | 0.00 | 1,287,407,794 | 87,600 | 2.920 | 2015-07-03 |
| 568 | 2015-07-06 | 20,000 | 10,000 | 0.00 | 1,287,407,794 | 58,800 | 2.940 | 2015-07-02 |
| 569 | 2015-06-15 | 10,000 | -10,000 | 0.00 | 1,287,407,794 | 33,400 | 3.340 | 2015-06-11 |
| 570 | 2015-06-12 | 20,000 | -10,000 | 0.00 | 1,287,407,794 | 68,800 | 3.440 | 2015-06-10 |
| 571 | 2015-06-10 | 30,000 | 10,000 | 0.00 | 1,287,407,794 | 90,600 | 3.020 | 2015-06-08 |
| 572 | 2015-05-14 | 20,000 | 10,000 | 0.00 | 1,287,407,794 | 66,400 | 3.320 | 2015-05-12 |
| 573 | 2015-03-17 | 10,000 | -35,000 | 0.00 | 1,287,407,794 | 28,200 | 2.820 | 2015-03-13 |
| 574 | 2015-03-16 | 45,000 | 35,000 | 0.00 | 1,287,407,794 | 131,400 | 2.920 | 2015-03-12 |
| 575 | 2015-01-13 | 10,000 | -10,000 | 0.00 | 1,287,407,794 | 30,200 | 3.020 | 2015-01-09 |
| 576 | 2015-01-12 | 20,000 | -10,000 | 0.00 | 1,287,407,794 | 59,200 | 2.960 | 2015-01-08 |
| 577 | 2015-01-09 | 30,000 | 20,000 | 0.00 | 1,287,407,794 | 84,900 | 2.830 | 2015-01-07 |
| 578 | 2014-09-23 | 10,000 | 10,000 | 0.00 | 1,287,407,794 | 41,800 | 4.180 | 2014-09-19 |
| 579 | 2014-07-07 | 0 | -10,000 | 0.00 | 1,287,407,794 | 0 | 4.870 | 2014-07-03 |
| 580 | 2014-07-04 | 10,000 | 10,000 | 0.00 | 1,287,407,794 | 49,200 | 4.920 | 2014-07-02 |
| 581 | 2014-06-10 | 0 | -50,000 | 0.00 | 1,287,407,794 | 0 | 4.480 | 2014-06-06 |
| 582 | 2014-05-29 | 50,000 | 50,000 | 0.00 | 1,287,407,794 | 221,000 | 4.420 | 2014-05-27 |
| 583 | 2014-03-28 | 0 | -30,000 | 0.00 | 1,287,407,794 | 0 | 4.390 | 2014-03-26 |
| 584 | 2014-03-18 | 30,000 | -10,000 | 0.00 | 1,287,407,794 | 127,800 | 4.260 | 2014-03-14 |
| 585 | 2014-03-17 | 40,000 | 10,000 | 0.00 | 1,287,407,794 | 168,800 | 4.220 | 2014-03-13 |
| 586 | 2014-03-13 | 30,000 | 30,000 | 0.00 | 1,287,407,794 | 122,400 | 4.080 | 2014-03-11 |
| 587 | 2014-03-06 | 0 | -10,000 | 0.00 | 1,287,407,794 | 0 | 4.370 | 2014-03-04 |
| 588 | 2014-02-27 | 10,000 | 10,000 | 0.00 | 1,287,407,794 | 44,200 | 4.420 | 2014-02-25 |
| 589 | 2014-02-07 | 0 | -10,000 | 0.00 | 1,287,407,794 | 0 | 4.880 | 2014-02-05 |
| 590 | 2014-02-06 | 10,000 | 10,000 | 0.00 | 1,287,407,794 | 46,500 | 4.650 | 2014-02-04 |
| 591 | 2013-12-02 | 0 | -10,000 | 0.00 | 1,287,407,794 | 0 | 4.820 | 2013-11-28 |
| 592 | 2013-11-29 | 10,000 | -10,000 | 0.00 | 1,287,407,794 | 46,200 | 4.620 | 2013-11-27 |
| 593 | 2013-11-28 | 20,000 | -10,000 | 0.00 | 1,287,407,794 | 92,400 | 4.620 | 2013-11-26 |
| 594 | 2013-11-27 | 30,000 | 30,000 | 0.00 | 1,287,407,794 | 147,000 | 4.900 | 2013-11-25 |
| 595 | 2013-11-26 | 0 | -30,000 | 0.00 | 1,287,407,794 | 0 | 4.730 | 2013-11-22 |
| 596 | 2013-11-25 | 30,000 | 20,000 | 0.00 | 1,287,407,794 | 144,000 | 4.800 | 2013-11-21 |
| 597 | 2013-11-20 | 10,000 | 10,000 | 0.00 | 1,287,407,794 | 44,600 | 4.460 | 2013-11-18 |
| 598 | 2013-11-12 | 0 | -30,000 | 0.00 | 1,287,407,794 | 0 | 4.020 | 2013-11-08 |
| 599 | 2013-11-11 | 30,000 | 20,000 | 0.00 | 1,287,407,794 | 118,500 | 3.950 | 2013-11-07 |
| 600 | 2013-11-07 | 10,000 | 10,000 | 0.00 | 1,287,407,794 | 38,700 | 3.870 | 2013-11-05 |
| 601 | 2013-11-01 | 0 | -28,000 | 0.00 | 1,287,407,794 | 0 | 3.810 | 2013-10-30 |
| 602 | 2013-10-30 | 28,000 | 28,000 | 0.00 | 1,287,407,794 | 104,440 | 3.730 | 2013-10-28 |
| 603 | 2013-10-29 | 0 | -14,000 | 0.00 | 1,287,407,794 | 0 | 3.850 | 2013-10-25 |
| 604 | 2013-10-28 | 14,000 | -116,000 | 0.00 | 1,287,407,794 | 54,040 | 3.860 | 2013-10-24 |
| 605 | 2013-10-25 | 130,000 | 130,000 | 0.01 | 1,287,407,794 | 487,500 | 3.750 | 2013-10-23 |
| 606 | 2013-10-22 | 0 | -8,000 | 0.00 | 1,287,407,794 | 0 | 3.520 | 2013-10-18 |
| 607 | 2013-10-15 | 8,000 | -30,000 | 0.00 | 1,287,407,794 | 28,080 | 3.510 | 2013-10-10 |
| 608 | 2013-10-10 | 38,000 | 30,000 | 0.00 | 1,287,407,794 | 128,820 | 3.390 | 2013-10-08 |
| 609 | 2013-10-09 | 8,000 | -20,000 | 0.00 | 1,287,407,794 | 28,000 | 3.500 | 2013-10-07 |
| 610 | 2013-10-08 | 28,000 | 20,000 | 0.00 | 1,287,407,794 | 92,400 | 3.300 | 2013-10-04 |
| 611 | 2013-09-27 | 8,000 | -10,000 | 0.00 | 1,287,407,794 | 27,360 | 3.420 | 2013-09-25 |
| 612 | 2013-09-25 | 18,000 | 10,000 | 0.00 | 1,287,407,794 | 61,560 | 3.420 | 2013-09-23 |
| 613 | 2013-09-10 | 8,000 | -50,000 | 0.00 | 1,287,407,794 | 24,400 | 3.050 | 2013-09-06 |
| 614 | 2013-09-05 | 58,000 | 50,000 | 0.00 | 1,287,407,794 | 179,800 | 3.100 | 2013-09-03 |
| 615 | 2013-08-27 | 8,000 | -50,000 | 0.00 | 1,287,407,794 | 26,160 | 3.270 | 2013-08-23 |
| 616 | 2013-08-26 | 58,000 | -9,000 | 0.00 | 1,287,407,794 | 185,600 | 3.200 | 2013-08-22 |
| 617 | 2013-08-23 | 67,000 | -19,000 | 0.01 | 1,287,407,794 | 217,080 | 3.240 | 2013-08-21 |
| 618 | 2013-08-22 | 86,000 | 78,000 | 0.01 | 1,287,407,794 | 278,640 | 3.240 | 2013-08-20 |
| 619 | 2013-08-21 | 8,000 | -20,000 | 0.00 | 1,287,407,794 | 26,320 | 3.290 | 2013-08-19 |
| 620 | 2013-08-20 | 28,000 | -130,000 | 0.00 | 1,287,407,794 | 92,120 | 3.290 | 2013-08-16 |
| 621 | 2013-08-19 | 158,000 | 150,000 | 0.01 | 1,287,407,794 | 541,940 | 3.430 | 2013-08-15 |
| 622 | 2013-08-15 | 8,000 | -80,000 | 0.00 | 1,287,407,794 | 25,440 | 3.180 | 2013-08-12 |
| 623 | 2013-08-13 | 88,000 | -42,000 | 0.01 | 1,287,407,794 | 286,880 | 3.260 | 2013-08-09 |
| 624 | 2013-08-12 | 130,000 | -60,000 | 0.01 | 1,287,407,794 | 419,900 | 3.230 | 2013-08-08 |
| 625 | 2013-08-09 | 190,000 | 122,000 | 0.01 | 1,287,407,794 | 625,100 | 3.290 | 2013-08-07 |
| 626 | 2013-08-08 | 68,000 | 60,000 | 0.01 | 1,287,407,794 | 210,800 | 3.100 | 2013-08-06 |
| 627 | 2013-08-06 | 8,000 | -910,000 | 0.00 | 1,287,407,794 | 23,280 | 2.910 | 2013-08-02 |
| 628 | 2013-08-02 | 918,000 | -100,000 | 0.07 | 1,287,407,794 | 2,524,500 | 2.750 | 2013-07-31 |
| 629 | 2013-07-31 | 1,018,000 | -50,000 | 0.08 | 1,287,407,794 | 2,799,500 | 2.750 | 2013-07-29 |
| 630 | 2013-07-30 | 1,068,000 | 660,000 | 0.08 | 1,287,407,794 | 2,990,400 | 2.800 | 2013-07-26 |
| 631 | 2013-07-29 | 408,000 | 180,000 | 0.03 | 1,287,407,794 | 1,158,720 | 2.840 | 2013-07-25 |
| 632 | 2013-07-26 | 228,000 | 210,000 | 0.02 | 1,287,407,794 | 617,880 | 2.710 | 2013-07-24 |
| 633 | 2013-07-25 | 18,000 | 10,000 | 0.00 | 1,287,407,794 | 49,320 | 2.740 | 2013-07-23 |
| 634 | 2013-07-19 | 8,000 | -10,000 | 0.00 | 1,287,407,794 | 21,440 | 2.680 | 2013-07-17 |
| 635 | 2013-07-18 | 18,000 | 10,000 | 0.00 | 1,287,407,794 | 46,800 | 2.600 | 2013-07-16 |
| 636 | 2013-07-02 | 8,000 | -10,000 | 0.00 | 1,287,407,794 | 20,320 | 2.540 | 2013-06-27 |
| 637 | 2013-06-27 | 18,000 | -86,000 | 0.00 | 1,287,407,794 | 45,720 | 2.540 | 2013-06-25 |
| 638 | 2013-06-26 | 104,000 | 6,000 | 0.01 | 1,287,407,794 | 269,360 | 2.590 | 2013-06-24 |
| 639 | 2013-06-24 | 98,000 | 33,000 | 0.01 | 1,287,407,794 | 272,440 | 2.780 | 2013-06-20 |
| 640 | 2013-06-21 | 65,000 | -33,000 | 0.01 | 1,287,407,794 | 183,950 | 2.830 | 2013-06-19 |
| 641 | 2013-06-20 | 98,000 | -140,000 | 0.01 | 1,287,407,794 | 285,180 | 2.910 | 2013-06-18 |
| 642 | 2013-06-19 | 238,000 | 160,000 | 0.02 | 1,287,407,794 | 673,540 | 2.830 | 2013-06-17 |
| 643 | 2013-06-18 | 78,000 | -180,000 | 0.01 | 1,287,407,794 | 201,240 | 2.580 | 2013-06-14 |
| 644 | 2013-06-17 | 258,000 | 40,000 | 0.02 | 1,287,407,794 | 675,960 | 2.620 | 2013-06-13 |
| 645 | 2013-06-13 | 218,000 | 130,000 | 0.02 | 1,287,407,794 | 623,480 | 2.860 | 2013-06-10 |
| 646 | 2013-06-10 | 88,000 | 8,000 | 0.01 | 1,287,407,794 | 255,200 | 2.900 | 2013-06-06 |
| 647 | 2013-06-07 | 80,000 | 50,000 | 0.01 | 1,287,407,794 | 234,400 | 2.930 | 2013-06-05 |
| 648 | 2013-06-06 | 30,000 | -210,000 | 0.00 | 1,287,407,794 | 90,000 | 3.000 | 2013-06-04 |
| 649 | 2013-06-05 | 240,000 | 222,000 | 0.02 | 1,287,407,794 | 727,200 | 3.030 | 2013-06-03 |
| 650 | 2013-06-04 | 18,000 | 10,000 | 0.00 | 1,287,407,794 | 51,300 | 2.850 | 2013-05-31 |
| 651 | 2013-06-03 | 8,000 | -130,000 | 0.00 | 1,287,407,794 | 23,440 | 2.930 | 2013-05-30 |
| 652 | 2013-05-31 | 138,000 | 110,000 | 0.01 | 1,287,407,794 | 404,340 | 2.930 | 2013-05-29 |
| 653 | 2013-05-30 | 28,000 | -280,000 | 0.00 | 1,287,407,794 | 70,280 | 2.510 | 2013-05-28 |
| 654 | 2013-05-29 | 308,000 | 240,000 | 0.02 | 1,287,407,794 | 757,680 | 2.460 | 2013-05-27 |
| 655 | 2013-05-28 | 68,000 | 40,000 | 0.01 | 1,287,407,794 | 140,760 | 2.070 | 2013-05-24 |
| 656 | 2013-05-24 | 28,000 | -30,000 | 0.00 | 1,287,407,794 | 57,680 | 2.060 | 2013-05-22 |
| 657 | 2013-05-23 | 58,000 | -20,000 | 0.00 | 1,287,407,794 | 122,380 | 2.110 | 2013-05-21 |
| 658 | 2013-05-21 | 78,000 | 30,000 | 0.01 | 1,287,407,794 | 169,260 | 2.170 | 2013-05-16 |
| 659 | 2013-05-14 | 48,000 | 40,000 | 0.00 | 1,287,407,794 | 106,560 | 2.220 | 2013-05-10 |
| 660 | 2013-05-08 | 8,000 | -40,000 | 0.00 | 1,287,407,794 | 18,000 | 2.250 | 2013-05-06 |
| 661 | 2013-05-07 | 48,000 | 40,000 | 0.00 | 1,287,407,794 | 108,960 | 2.270 | 2013-05-03 |
| 662 | 2013-05-02 | 8,000 | -350,000 | 0.00 | 1,287,407,794 | 18,080 | 2.260 | 2013-04-29 |
| 663 | 2013-04-30 | 358,000 | 335,000 | 0.03 | 1,287,407,794 | 823,400 | 2.300 | 2013-04-26 |
| 664 | 2013-04-29 | 23,000 | -53,000 | 0.00 | 1,287,407,794 | 51,060 | 2.220 | 2013-04-25 |
| 665 | 2013-04-26 | 76,000 | -32,000 | 0.01 | 1,287,407,794 | 172,520 | 2.270 | 2013-04-24 |
| 666 | 2013-04-24 | 108,000 | -40,000 | 0.01 | 1,287,407,794 | 244,080 | 2.260 | 2013-04-22 |
| 667 | 2013-04-22 | 148,000 | -50,000 | 0.01 | 1,287,407,794 | 318,200 | 2.150 | 2013-04-18 |
| 668 | 2013-04-19 | 198,000 | -100,000 | 0.02 | 1,287,407,794 | 409,860 | 2.070 | 2013-04-17 |
| 669 | 2013-04-15 | 298,000 | 140,000 | 0.02 | 1,287,407,794 | 607,920 | 2.040 | 2013-04-11 |
| 670 | 2013-04-12 | 158,000 | 60,000 | 0.01 | 1,287,407,794 | 317,580 | 2.010 | 2013-04-10 |
| 671 | 2013-04-11 | 98,000 | -50,000 | 0.01 | 1,287,407,794 | 195,020 | 1.990 | 2013-04-09 |
| 672 | 2013-04-08 | 148,000 | -160,000 | 0.01 | 1,253,599,794 | 328,560 | 2.220 | 2013-04-03 |
| 673 | 2013-04-05 | 308,000 | -30,000 | 0.02 | 1,253,599,794 | 677,600 | 2.200 | 2013-04-02 |
| 674 | 2013-04-03 | 338,000 | -62,000 | 0.03 | 1,253,599,794 | 757,120 | 2.240 | 2013-03-28 |
| 675 | 2013-04-02 | 400,000 | -58,000 | 0.03 | 1,253,599,794 | 916,000 | 2.290 | 2013-03-27 |
| 676 | 2013-03-28 | 458,000 | 88,000 | 0.04 | 1,253,599,794 | 1,039,660 | 2.270 | 2013-03-26 |
| 677 | 2013-03-27 | 370,000 | 5,000 | 0.03 | 1,253,599,794 | 869,500 | 2.350 | 2013-03-25 |
| 678 | 2013-03-26 | 365,000 | 55,000 | 0.03 | 1,253,599,794 | 861,400 | 2.360 | 2013-03-22 |
| 679 | 2013-03-25 | 310,000 | -108,000 | 0.02 | 1,253,599,794 | 722,300 | 2.330 | 2013-03-21 |
| 680 | 2013-03-22 | 418,000 | -58,000 | 0.03 | 1,253,599,794 | 999,020 | 2.390 | 2013-03-20 |
| 681 | 2013-03-21 | 476,000 | -17,000 | 0.04 | 1,253,599,794 | 1,142,400 | 2.400 | 2013-03-19 |
| 682 | 2013-03-20 | 493,000 | 60,000 | 0.04 | 1,253,599,794 | 1,138,830 | 2.310 | 2013-03-18 |
| 683 | 2013-03-19 | 433,000 | 34,000 | 0.03 | 1,253,599,794 | 995,900 | 2.300 | 2013-03-15 |
| 684 | 2013-03-18 | 399,000 | 180,000 | 0.03 | 1,253,599,794 | 893,760 | 2.240 | 2013-03-14 |
| 685 | 2013-03-15 | 219,000 | 0.02 | 1,253,599,794 | 475,230 | 2.170 | 2013-03-13 | |
Webb-site Database - Powered By Linux Group