Xinchen China Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 823,000 | 95,000 | 0.06 | 1,282,211,794 | 283,935 | 0.345 | 2026-01-19 |
| 4 | 2025-12-04 | 728,000 | -32,000 | 0.06 | 1,282,211,794 | 247,520 | 0.340 | 2025-12-02 |
| 5 | 2025-12-03 | 760,000 | 32,000 | 0.06 | 1,282,211,794 | 269,800 | 0.355 | 2025-12-01 |
| 6 | 2025-11-20 | 728,000 | -1,000 | 0.06 | 1,282,211,794 | 232,960 | 0.320 | 2025-11-18 |
| 7 | 2025-11-17 | 729,000 | -2,000 | 0.06 | 1,282,211,794 | 247,860 | 0.340 | 2025-11-13 |
| 8 | 2025-11-05 | 731,000 | -154,000 | 0.06 | 1,282,211,794 | 255,850 | 0.350 | 2025-11-03 |
| 9 | 2025-10-21 | 885,000 | -50,000 | 0.07 | 1,282,211,794 | 283,200 | 0.320 | 2025-10-17 |
| 10 | 2025-10-20 | 935,000 | 50,000 | 0.07 | 1,282,211,794 | 322,575 | 0.345 | 2025-10-16 |
| 11 | 2025-10-15 | 885,000 | 175,000 | 0.07 | 1,282,211,794 | 265,500 | 0.300 | 2025-10-13 |
| 12 | 2025-10-14 | 710,000 | -7,000 | 0.06 | 1,282,211,794 | 220,100 | 0.310 | 2025-10-10 |
| 13 | 2025-10-09 | 717,000 | 7,000 | 0.06 | 1,282,211,794 | 215,100 | 0.300 | 2025-10-06 |
| 14 | 2025-10-06 | 710,000 | 40,000 | 0.06 | 1,282,211,794 | 234,300 | 0.330 | 2025-10-02 |
| 15 | 2025-10-03 | 670,000 | 106,000 | 0.05 | 1,282,211,794 | 241,200 | 0.360 | 2025-09-30 |
| 16 | 2025-09-29 | 564,000 | 30,000 | 0.04 | 1,282,211,794 | 211,500 | 0.375 | 2025-09-25 |
| 17 | 2025-09-26 | 534,000 | -3,000 | 0.04 | 1,282,211,794 | 216,270 | 0.405 | 2025-09-24 |
| 18 | 2025-09-25 | 537,000 | 82,000 | 0.04 | 1,282,211,794 | 220,170 | 0.410 | 2025-09-23 |
| 19 | 2025-09-24 | 455,000 | -507,000 | 0.04 | 1,282,211,794 | 202,475 | 0.445 | 2025-09-22 |
| 20 | 2025-09-23 | 962,000 | -180,000 | 0.08 | 1,282,211,794 | 288,600 | 0.300 | 2025-09-19 |
| 21 | 2025-09-19 | 1,142,000 | -61,000 | 0.09 | 1,282,211,794 | 266,086 | 0.233 | 2025-09-17 |
| 22 | 2025-09-12 | 1,203,000 | -16,000 | 0.09 | 1,282,211,794 | 276,690 | 0.230 | 2025-09-10 |
| 23 | 2025-09-11 | 1,219,000 | -29,000 | 0.10 | 1,282,211,794 | 287,684 | 0.236 | 2025-09-09 |
| 24 | 2025-09-09 | 1,248,000 | -3,000 | 0.10 | 1,282,211,794 | 282,048 | 0.226 | 2025-09-05 |
| 25 | 2025-09-08 | 1,251,000 | -18,000 | 0.10 | 1,282,211,794 | 268,965 | 0.215 | 2025-09-04 |
| 26 | 2025-09-02 | 1,269,000 | -6,000 | 0.10 | 1,282,211,794 | 288,063 | 0.227 | 2025-08-29 |
| 27 | 2025-08-29 | 1,275,000 | -1,000 | 0.10 | 1,282,211,794 | 291,975 | 0.229 | 2025-08-27 |
| 28 | 2025-08-26 | 1,276,000 | 43,000 | 0.10 | 1,282,211,794 | 306,240 | 0.240 | 2025-08-22 |
| 29 | 2025-08-22 | 1,233,000 | -100,000 | 0.10 | 1,282,211,794 | 299,619 | 0.243 | 2025-08-20 |
| 30 | 2025-08-21 | 1,333,000 | -55,000 | 0.10 | 1,282,211,794 | 327,918 | 0.246 | 2025-08-19 |
| 31 | 2025-08-20 | 1,388,000 | 31,000 | 0.11 | 1,282,211,794 | 324,792 | 0.234 | 2025-08-18 |
| 32 | 2025-08-19 | 1,357,000 | 1,004,000 | 0.11 | 1,282,211,794 | 312,110 | 0.230 | 2025-08-15 |
| 33 | 2025-08-08 | 353,000 | -46,000 | 0.03 | 1,282,211,794 | 82,249 | 0.233 | 2025-08-06 |
| 34 | 2025-07-28 | 399,000 | -10,000 | 0.03 | 1,282,211,794 | 82,593 | 0.207 | 2025-07-24 |
| 35 | 2025-04-14 | 409,000 | 6,000 | 0.03 | 1,282,211,794 | 69,121 | 0.169 | 2025-04-10 |
| 36 | 2025-03-03 | 403,000 | 1,000 | 0.03 | 1,282,211,794 | 78,182 | 0.194 | 2025-02-27 |
| 37 | 2025-02-27 | 402,000 | -39,000 | 0.03 | 1,282,211,794 | 77,586 | 0.193 | 2025-02-25 |
| 38 | 2024-11-13 | 441,000 | -6,000 | 0.03 | 1,282,211,794 | 85,554 | 0.194 | 2024-11-11 |
| 39 | 2024-10-14 | 447,000 | 5,000 | 0.03 | 1,282,211,794 | 91,188 | 0.204 | 2024-10-09 |
| 40 | 2024-10-09 | 442,000 | 10,000 | 0.03 | 1,282,211,794 | 106,522 | 0.241 | 2024-10-07 |
| 41 | 2024-10-03 | 432,000 | 3,000 | 0.03 | 1,282,211,794 | 75,600 | 0.175 | 2024-09-30 |
| 42 | 2024-08-09 | 429,000 | -9,000 | 0.03 | 1,282,211,794 | 72,930 | 0.170 | 2024-08-07 |
| 43 | 2024-05-24 | 438,000 | 10,000 | 0.03 | 1,282,211,794 | 102,492 | 0.234 | 2024-05-22 |
| 44 | 2024-02-27 | 428,000 | 32,000 | 0.03 | 1,282,211,794 | 111,280 | 0.260 | 2024-02-23 |
| 45 | 2024-01-26 | 396,000 | 20,000 | 0.03 | 1,282,211,794 | 100,980 | 0.255 | 2024-01-24 |
| 46 | 2024-01-22 | 376,000 | 19,000 | 0.03 | 1,282,211,794 | 97,760 | 0.260 | 2024-01-18 |
| 47 | 2023-12-13 | 357,000 | -59,000 | 0.03 | 1,282,211,794 | 101,745 | 0.285 | 2023-12-11 |
| 48 | 2023-11-29 | 416,000 | -19,000 | 0.03 | 1,282,211,794 | 135,200 | 0.325 | 2023-11-27 |
| 49 | 2023-11-21 | 435,000 | -10,000 | 0.03 | 1,282,211,794 | 106,140 | 0.244 | 2023-11-17 |
| 50 | 2023-08-10 | 445,000 | -10,000 | 0.03 | 1,282,211,794 | 129,050 | 0.290 | 2023-08-08 |
| 51 | 2023-07-13 | 455,000 | -3,000 | 0.04 | 1,282,211,794 | 143,325 | 0.315 | 2023-07-11 |
| 52 | 2023-07-06 | 458,000 | 7,000 | 0.04 | 1,282,211,794 | 137,400 | 0.300 | 2023-07-04 |
| 53 | 2023-07-05 | 451,000 | -8,000 | 0.04 | 1,282,211,794 | 128,535 | 0.285 | 2023-07-03 |
| 54 | 2023-04-19 | 459,000 | -12,000 | 0.04 | 1,282,211,794 | 149,175 | 0.325 | 2023-04-17 |
| 55 | 2023-04-17 | 471,000 | 7,000 | 0.04 | 1,282,211,794 | 136,590 | 0.290 | 2023-04-13 |
| 56 | 2023-03-22 | 464,000 | 3,000 | 0.04 | 1,282,211,794 | 141,520 | 0.305 | 2023-03-20 |
| 57 | 2023-03-03 | 461,000 | 3,000 | 0.04 | 1,282,211,794 | 172,875 | 0.375 | 2023-03-01 |
| 58 | 2023-02-21 | 458,000 | 2,000 | 0.04 | 1,282,211,794 | 167,170 | 0.365 | 2023-02-17 |
| 59 | 2023-02-16 | 456,000 | 3,000 | 0.04 | 1,282,211,794 | 175,560 | 0.385 | 2023-02-14 |
| 60 | 2023-02-06 | 453,000 | 3,000 | 0.04 | 1,282,211,794 | 192,525 | 0.425 | 2023-02-02 |
| 61 | 2023-02-03 | 450,000 | -4,000 | 0.04 | 1,282,211,794 | 193,500 | 0.430 | 2023-02-01 |
| 62 | 2023-02-01 | 454,000 | 2,000 | 0.04 | 1,282,211,794 | 174,790 | 0.385 | 2023-01-30 |
| 63 | 2023-01-31 | 452,000 | 1,000 | 0.04 | 1,282,211,794 | 180,800 | 0.400 | 2023-01-27 |
| 64 | 2022-12-20 | 451,000 | -5,000 | 0.04 | 1,282,211,794 | 182,655 | 0.405 | 2022-12-16 |
| 65 | 2022-12-05 | 456,000 | -6,000 | 0.04 | 1,282,211,794 | 191,520 | 0.420 | 2022-12-01 |
| 66 | 2022-12-02 | 462,000 | -2,000 | 0.04 | 1,282,211,794 | 189,420 | 0.410 | 2022-11-30 |
| 67 | 2022-11-22 | 464,000 | 9,000 | 0.04 | 1,282,211,794 | 150,800 | 0.325 | 2022-11-18 |
| 68 | 2022-11-18 | 455,000 | 3,000 | 0.04 | 1,282,211,794 | 152,425 | 0.335 | 2022-11-16 |
| 69 | 2022-11-16 | 452,000 | 5,000 | 0.04 | 1,282,211,794 | 149,160 | 0.330 | 2022-11-14 |
| 70 | 2022-11-08 | 447,000 | -13,000 | 0.03 | 1,282,211,794 | 140,805 | 0.315 | 2022-11-04 |
| 71 | 2022-10-31 | 460,000 | 2,000 | 0.04 | 1,282,211,794 | 135,700 | 0.295 | 2022-10-27 |
| 72 | 2022-09-27 | 458,000 | -5,000 | 0.04 | 1,282,211,794 | 187,780 | 0.410 | 2022-09-23 |
| 73 | 2022-09-19 | 463,000 | -35,000 | 0.04 | 1,282,211,794 | 203,720 | 0.440 | 2022-09-15 |
| 74 | 2022-09-14 | 498,000 | 35,000 | 0.04 | 1,282,211,794 | 226,590 | 0.455 | 2022-09-09 |
| 75 | 2022-09-07 | 463,000 | 1,000 | 0.04 | 1,282,211,794 | 215,295 | 0.465 | 2022-09-05 |
| 76 | 2022-09-01 | 462,000 | 1,000 | 0.04 | 1,282,211,794 | 228,690 | 0.495 | 2022-08-30 |
| 77 | 2022-08-29 | 461,000 | 1,000 | 0.04 | 1,282,211,794 | 228,195 | 0.495 | 2022-08-25 |
| 78 | 2022-08-26 | 460,000 | 20,000 | 0.04 | 1,282,211,794 | 227,700 | 0.495 | 2022-08-24 |
| 79 | 2022-08-24 | 440,000 | -76,000 | 0.03 | 1,282,211,794 | 228,800 | 0.520 | 2022-08-22 |
| 80 | 2022-08-16 | 516,000 | 3,000 | 0.04 | 1,282,211,794 | 299,280 | 0.580 | 2022-08-12 |
| 81 | 2022-08-11 | 513,000 | -2,000 | 0.04 | 1,282,211,794 | 256,500 | 0.500 | 2022-08-09 |
| 82 | 2022-08-09 | 515,000 | 11,000 | 0.04 | 1,282,211,794 | 262,650 | 0.510 | 2022-08-05 |
| 83 | 2022-07-28 | 504,000 | -13,000 | 0.04 | 1,282,211,794 | 282,240 | 0.560 | 2022-07-26 |
| 84 | 2022-07-26 | 517,000 | 10,000 | 0.04 | 1,282,211,794 | 305,030 | 0.590 | 2022-07-22 |
| 85 | 2022-07-22 | 507,000 | -10,000 | 0.04 | 1,282,211,794 | 304,200 | 0.600 | 2022-07-20 |
| 86 | 2022-07-21 | 517,000 | -5,000 | 0.04 | 1,282,211,794 | 299,860 | 0.580 | 2022-07-19 |
| 87 | 2022-07-20 | 522,000 | -2,000 | 0.04 | 1,282,211,794 | 307,980 | 0.590 | 2022-07-18 |
| 88 | 2022-07-19 | 524,000 | 10,000 | 0.04 | 1,282,211,794 | 298,680 | 0.570 | 2022-07-15 |
| 89 | 2022-07-14 | 514,000 | 7,000 | 0.04 | 1,282,211,794 | 318,680 | 0.620 | 2022-07-12 |
| 90 | 2022-07-12 | 507,000 | 1,000 | 0.04 | 1,282,211,794 | 324,480 | 0.640 | 2022-07-08 |
| 91 | 2022-07-08 | 506,000 | 3,000 | 0.04 | 1,282,211,794 | 318,780 | 0.630 | 2022-07-06 |
| 92 | 2022-07-06 | 503,000 | 2,000 | 0.04 | 1,282,211,794 | 337,010 | 0.670 | 2022-07-04 |
| 93 | 2022-07-05 | 501,000 | -14,000 | 0.04 | 1,282,211,794 | 320,640 | 0.640 | 2022-06-30 |
| 94 | 2022-07-04 | 515,000 | 30,000 | 0.04 | 1,282,211,794 | 360,500 | 0.700 | 2022-06-29 |
| 95 | 2022-06-30 | 485,000 | 50,000 | 0.04 | 1,282,211,794 | 368,600 | 0.760 | 2022-06-28 |
| 96 | 2022-06-29 | 435,000 | 36,000 | 0.03 | 1,282,211,794 | 334,950 | 0.770 | 2022-06-27 |
| 97 | 2022-06-27 | 399,000 | -173,000 | 0.03 | 1,282,211,794 | 347,130 | 0.870 | 2022-06-23 |
| 98 | 2022-06-24 | 572,000 | 221,000 | 0.04 | 1,282,211,794 | 388,960 | 0.680 | 2022-06-22 |
| 99 | 2022-06-21 | 351,000 | -20,000 | 0.03 | 1,282,211,794 | 245,700 | 0.700 | 2022-06-17 |
| 100 | 2022-06-09 | 371,000 | -28,000 | 0.03 | 1,282,211,794 | 185,500 | 0.500 | 2022-06-07 |
| 101 | 2022-06-08 | 399,000 | -14,000 | 0.03 | 1,282,211,794 | 203,490 | 0.510 | 2022-06-06 |
| 102 | 2022-06-07 | 413,000 | 35,000 | 0.03 | 1,282,211,794 | 204,435 | 0.495 | 2022-06-02 |
| 103 | 2022-06-06 | 378,000 | 7,000 | 0.03 | 1,282,211,794 | 200,340 | 0.530 | 2022-06-01 |
| 104 | 2022-06-02 | 371,000 | -57,000 | 0.03 | 1,282,211,794 | 181,790 | 0.490 | 2022-05-31 |
| 105 | 2022-06-01 | 428,000 | 18,000 | 0.03 | 1,282,211,794 | 194,740 | 0.455 | 2022-05-30 |
| 106 | 2022-05-31 | 410,000 | 24,000 | 0.03 | 1,282,211,794 | 194,750 | 0.475 | 2022-05-27 |
| 107 | 2022-05-30 | 386,000 | 6,000 | 0.03 | 1,282,211,794 | 193,000 | 0.500 | 2022-05-26 |
| 108 | 2022-05-27 | 380,000 | 10,000 | 0.03 | 1,282,211,794 | 193,800 | 0.510 | 2022-05-25 |
| 109 | 2022-05-26 | 370,000 | -6,000 | 0.03 | 1,282,211,794 | 199,800 | 0.540 | 2022-05-24 |
| 110 | 2022-05-23 | 376,000 | -4,000 | 0.03 | 1,282,211,794 | 206,800 | 0.550 | 2022-05-19 |
| 111 | 2022-05-20 | 380,000 | 20,000 | 0.03 | 1,282,211,794 | 172,900 | 0.455 | 2022-05-18 |
| 112 | 2022-05-19 | 360,000 | -105,000 | 0.03 | 1,282,211,794 | 216,000 | 0.600 | 2022-05-17 |
| 113 | 2022-05-18 | 465,000 | -62,000 | 0.04 | 1,282,211,794 | 148,800 | 0.320 | 2022-05-16 |
| 114 | 2022-05-17 | 527,000 | 19,000 | 0.04 | 1,282,211,794 | 176,545 | 0.335 | 2022-05-13 |
| 115 | 2022-05-16 | 508,000 | -12,000 | 0.04 | 1,282,211,794 | 175,260 | 0.345 | 2022-05-12 |
| 116 | 2022-05-13 | 520,000 | 6,000 | 0.04 | 1,282,211,794 | 189,800 | 0.365 | 2022-05-11 |
| 117 | 2022-05-10 | 514,000 | -45,000 | 0.04 | 1,282,211,794 | 203,030 | 0.395 | 2022-05-05 |
| 118 | 2022-05-04 | 559,000 | 45,000 | 0.04 | 1,282,211,794 | 231,985 | 0.415 | 2022-04-29 |
| 119 | 2022-04-26 | 514,000 | -36,000 | 0.04 | 1,282,211,794 | 210,740 | 0.410 | 2022-04-22 |
| 120 | 2022-04-25 | 550,000 | 22,000 | 0.04 | 1,282,211,794 | 220,000 | 0.400 | 2022-04-21 |
| 121 | 2022-04-12 | 528,000 | -2,000 | 0.04 | 1,282,211,794 | 253,440 | 0.480 | 2022-04-08 |
| 122 | 2022-04-04 | 530,000 | -33,000 | 0.04 | 1,282,211,794 | 243,800 | 0.460 | 2022-03-31 |
| 123 | 2022-03-31 | 563,000 | 23,000 | 0.04 | 1,282,211,794 | 258,980 | 0.460 | 2022-03-29 |
| 124 | 2022-03-24 | 540,000 | -21,000 | 0.04 | 1,282,211,794 | 270,000 | 0.500 | 2022-03-22 |
| 125 | 2022-03-21 | 561,000 | -10,000 | 0.04 | 1,282,211,794 | 302,940 | 0.540 | 2022-03-17 |
| 126 | 2022-03-17 | 571,000 | -53,000 | 0.04 | 1,282,211,794 | 265,515 | 0.465 | 2022-03-15 |
| 127 | 2022-03-15 | 624,000 | -5,000 | 0.05 | 1,282,211,794 | 355,680 | 0.570 | 2022-03-11 |
| 128 | 2022-03-11 | 629,000 | -6,000 | 0.05 | 1,282,211,794 | 352,240 | 0.560 | 2022-03-09 |
| 129 | 2022-03-10 | 635,000 | -2,000 | 0.05 | 1,282,211,794 | 355,600 | 0.560 | 2022-03-08 |
| 130 | 2022-03-09 | 637,000 | -30,000 | 0.05 | 1,282,211,794 | 382,200 | 0.600 | 2022-03-07 |
| 131 | 2022-03-08 | 667,000 | -1,000 | 0.05 | 1,282,211,794 | 386,860 | 0.580 | 2022-03-04 |
| 132 | 2022-03-04 | 668,000 | 1,000 | 0.05 | 1,282,211,794 | 440,880 | 0.660 | 2022-03-02 |
| 133 | 2022-03-03 | 667,000 | 14,000 | 0.05 | 1,282,211,794 | 440,220 | 0.660 | 2022-03-01 |
| 134 | 2022-03-02 | 653,000 | -6,000 | 0.05 | 1,282,211,794 | 430,980 | 0.660 | 2022-02-28 |
| 135 | 2022-02-28 | 659,000 | -14,000 | 0.05 | 1,282,211,794 | 428,350 | 0.650 | 2022-02-24 |
| 136 | 2022-02-24 | 673,000 | 17,000 | 0.05 | 1,282,211,794 | 457,640 | 0.680 | 2022-02-22 |
| 137 | 2022-02-21 | 656,000 | -3,000 | 0.05 | 1,282,211,794 | 478,880 | 0.730 | 2022-02-17 |
| 138 | 2022-02-18 | 659,000 | -4,000 | 0.05 | 1,282,211,794 | 474,480 | 0.720 | 2022-02-16 |
| 139 | 2022-02-15 | 663,000 | -10,000 | 0.05 | 1,282,211,794 | 470,730 | 0.710 | 2022-02-11 |
| 140 | 2022-02-09 | 673,000 | -5,000 | 0.05 | 1,282,211,794 | 491,290 | 0.730 | 2022-02-07 |
| 141 | 2022-02-07 | 678,000 | -9,000 | 0.05 | 1,282,211,794 | 467,820 | 0.690 | 2022-01-28 |
| 142 | 2022-02-04 | 687,000 | -3,000 | 0.05 | 1,282,211,794 | 494,640 | 0.720 | 2022-01-27 |
| 143 | 2022-01-27 | 690,000 | -10,000 | 0.05 | 1,282,211,794 | 538,200 | 0.780 | 2022-01-25 |
| 144 | 2022-01-26 | 700,000 | -12,000 | 0.05 | 1,282,211,794 | 560,000 | 0.800 | 2022-01-24 |
| 145 | 2022-01-21 | 712,000 | 20,000 | 0.06 | 1,282,211,794 | 562,480 | 0.790 | 2022-01-19 |
| 146 | 2022-01-20 | 692,000 | -12,000 | 0.05 | 1,282,211,794 | 560,520 | 0.810 | 2022-01-18 |
| 147 | 2022-01-19 | 704,000 | -14,000 | 0.05 | 1,282,211,794 | 520,960 | 0.740 | 2022-01-17 |
| 148 | 2022-01-14 | 718,000 | -10,000 | 0.06 | 1,282,211,794 | 516,960 | 0.720 | 2022-01-12 |
| 149 | 2022-01-12 | 728,000 | -7,000 | 0.06 | 1,282,211,794 | 516,880 | 0.710 | 2022-01-10 |
| 150 | 2022-01-10 | 735,000 | -14,000 | 0.06 | 1,282,211,794 | 521,850 | 0.710 | 2022-01-06 |
| 151 | 2022-01-07 | 749,000 | 8,000 | 0.06 | 1,282,211,794 | 516,810 | 0.690 | 2022-01-05 |
| 152 | 2022-01-04 | 741,000 | 5,000 | 0.06 | 1,282,211,794 | 526,110 | 0.710 | 2021-12-30 |
| 153 | 2022-01-03 | 736,000 | -27,000 | 0.06 | 1,282,211,794 | 485,760 | 0.660 | 2021-12-29 |
| 154 | 2021-12-30 | 763,000 | 3,000 | 0.06 | 1,282,211,794 | 503,580 | 0.660 | 2021-12-28 |
| 155 | 2021-12-29 | 760,000 | 1,000 | 0.06 | 1,282,211,794 | 562,400 | 0.740 | 2021-12-23 |
| 156 | 2021-12-23 | 759,000 | -37,000 | 0.06 | 1,282,211,794 | 561,660 | 0.740 | 2021-12-21 |
| 157 | 2021-12-22 | 796,000 | -51,000 | 0.06 | 1,282,211,794 | 557,200 | 0.700 | 2021-12-20 |
| 158 | 2021-12-21 | 847,000 | 16,000 | 0.07 | 1,282,211,794 | 694,540 | 0.820 | 2021-12-17 |
| 159 | 2021-12-20 | 831,000 | 24,000 | 0.06 | 1,282,211,794 | 739,590 | 0.890 | 2021-12-16 |
| 160 | 2021-12-17 | 807,000 | 4,000 | 0.06 | 1,282,211,794 | 710,160 | 0.880 | 2021-12-15 |
| 161 | 2021-12-16 | 803,000 | 11,000 | 0.06 | 1,282,211,794 | 714,670 | 0.890 | 2021-12-14 |
| 162 | 2021-12-15 | 792,000 | 25,000 | 0.06 | 1,282,211,794 | 720,720 | 0.910 | 2021-12-13 |
| 163 | 2021-12-14 | 767,000 | 14,000 | 0.06 | 1,282,211,794 | 720,980 | 0.940 | 2021-12-10 |
| 164 | 2021-12-13 | 753,000 | 8,000 | 0.06 | 1,282,211,794 | 715,350 | 0.950 | 2021-12-09 |
| 165 | 2021-12-10 | 745,000 | -26,000 | 0.06 | 1,282,211,794 | 685,400 | 0.920 | 2021-12-08 |
| 166 | 2021-12-08 | 771,000 | -2,000 | 0.06 | 1,282,211,794 | 670,770 | 0.870 | 2021-12-06 |
| 167 | 2021-12-07 | 773,000 | 40,000 | 0.06 | 1,282,211,794 | 711,160 | 0.920 | 2021-12-03 |
| 168 | 2021-12-06 | 733,000 | 1,000 | 0.06 | 1,282,211,794 | 703,680 | 0.960 | 2021-12-02 |
| 169 | 2021-12-03 | 732,000 | -10,000 | 0.06 | 1,282,211,794 | 717,360 | 0.980 | 2021-12-01 |
| 170 | 2021-12-02 | 742,000 | -105,000 | 0.06 | 1,282,211,794 | 727,160 | 0.980 | 2021-11-30 |
| 171 | 2021-12-01 | 847,000 | -29,000 | 0.07 | 1,282,211,794 | 796,180 | 0.940 | 2021-11-29 |
| 172 | 2021-11-30 | 876,000 | 12,000 | 0.07 | 1,282,211,794 | 832,200 | 0.950 | 2021-11-26 |
| 173 | 2021-11-29 | 864,000 | 20,000 | 0.07 | 1,282,211,794 | 864,000 | 1.000 | 2021-11-25 |
| 174 | 2021-11-26 | 844,000 | -63,000 | 0.07 | 1,282,211,794 | 818,680 | 0.970 | 2021-11-24 |
| 175 | 2021-11-25 | 907,000 | 20,000 | 0.07 | 1,282,211,794 | 825,370 | 0.910 | 2021-11-23 |
| 176 | 2021-11-24 | 887,000 | 3,000 | 0.07 | 1,282,211,794 | 833,780 | 0.940 | 2021-11-22 |
| 177 | 2021-11-23 | 884,000 | 57,000 | 0.07 | 1,282,211,794 | 839,800 | 0.950 | 2021-11-19 |
| 178 | 2021-11-22 | 827,000 | 57,000 | 0.06 | 1,282,211,794 | 810,460 | 0.980 | 2021-11-18 |
| 179 | 2021-11-19 | 770,000 | -59,000 | 0.06 | 1,282,211,794 | 800,800 | 1.040 | 2021-11-17 |
| 180 | 2021-11-18 | 829,000 | 6,000 | 0.06 | 1,282,211,794 | 845,580 | 1.020 | 2021-11-16 |
| 181 | 2021-11-17 | 823,000 | 10,000 | 0.06 | 1,282,211,794 | 790,080 | 0.960 | 2021-11-15 |
| 182 | 2021-11-16 | 813,000 | 2,000 | 0.06 | 1,282,211,794 | 796,740 | 0.980 | 2021-11-12 |
| 183 | 2021-11-15 | 811,000 | 15,000 | 0.06 | 1,282,211,794 | 802,890 | 0.990 | 2021-11-11 |
| 184 | 2021-11-12 | 796,000 | 13,000 | 0.06 | 1,282,211,794 | 788,040 | 0.990 | 2021-11-10 |
| 185 | 2021-11-11 | 783,000 | -30,000 | 0.06 | 1,282,211,794 | 790,830 | 1.010 | 2021-11-09 |
| 186 | 2021-11-09 | 813,000 | 100,000 | 0.06 | 1,282,211,794 | 764,220 | 0.940 | 2021-11-05 |
| 187 | 2021-11-08 | 713,000 | 40,000 | 0.06 | 1,282,211,794 | 748,650 | 1.050 | 2021-11-04 |
| 188 | 2021-11-05 | 673,000 | 15,000 | 0.05 | 1,282,211,794 | 693,190 | 1.030 | 2021-11-03 |
| 189 | 2021-11-04 | 658,000 | -58,000 | 0.05 | 1,282,211,794 | 723,800 | 1.100 | 2021-11-02 |
| 190 | 2021-11-03 | 716,000 | -1,000 | 0.06 | 1,282,211,794 | 744,640 | 1.040 | 2021-11-01 |
| 191 | 2021-11-02 | 717,000 | 23,000 | 0.06 | 1,282,211,794 | 774,360 | 1.080 | 2021-10-29 |
| 192 | 2021-11-01 | 694,000 | 9,000 | 0.05 | 1,282,211,794 | 735,640 | 1.060 | 2021-10-28 |
| 193 | 2021-10-29 | 685,000 | 21,000 | 0.05 | 1,282,211,794 | 753,500 | 1.100 | 2021-10-27 |
| 194 | 2021-10-28 | 664,000 | 47,000 | 0.05 | 1,282,211,794 | 703,840 | 1.060 | 2021-10-26 |
| 195 | 2021-10-27 | 617,000 | 32,000 | 0.05 | 1,282,211,794 | 721,890 | 1.170 | 2021-10-25 |
| 196 | 2021-10-26 | 585,000 | 40,000 | 0.05 | 1,282,211,794 | 684,450 | 1.170 | 2021-10-22 |
| 197 | 2021-10-25 | 545,000 | 13,000 | 0.04 | 1,282,211,794 | 632,200 | 1.160 | 2021-10-21 |
| 198 | 2021-10-22 | 532,000 | 36,000 | 0.04 | 1,282,211,794 | 611,800 | 1.150 | 2021-10-20 |
| 199 | 2021-10-21 | 496,000 | 16,000 | 0.04 | 1,282,211,794 | 570,400 | 1.150 | 2021-10-19 |
| 200 | 2021-10-20 | 480,000 | 40,000 | 0.04 | 1,282,211,794 | 542,400 | 1.130 | 2021-10-18 |
| 201 | 2021-10-19 | 440,000 | -137,000 | 0.03 | 1,282,211,794 | 497,200 | 1.130 | 2021-10-15 |
| 202 | 2021-10-18 | 577,000 | 46,000 | 0.05 | 1,282,211,794 | 548,150 | 0.950 | 2021-10-12 |
| 203 | 2021-10-15 | 531,000 | 46,000 | 0.04 | 1,282,211,794 | 525,690 | 0.990 | 2021-10-11 |
| 204 | 2021-10-12 | 485,000 | 10,000 | 0.04 | 1,282,211,794 | 460,750 | 0.950 | 2021-10-08 |
| 205 | 2021-10-11 | 475,000 | 4,000 | 0.04 | 1,282,211,794 | 475,000 | 1.000 | 2021-10-07 |
| 206 | 2021-10-08 | 471,000 | 68,000 | 0.04 | 1,282,211,794 | 438,030 | 0.930 | 2021-10-06 |
| 207 | 2021-10-07 | 403,000 | 10,000 | 0.03 | 1,282,211,794 | 398,970 | 0.990 | 2021-10-05 |
| 208 | 2021-10-05 | 393,000 | -73,000 | 0.03 | 1,282,211,794 | 396,930 | 1.010 | 2021-09-30 |
| 209 | 2021-10-04 | 466,000 | 21,000 | 0.04 | 1,282,211,794 | 456,680 | 0.980 | 2021-09-29 |
| 210 | 2021-09-30 | 445,000 | 8,000 | 0.03 | 1,282,211,794 | 409,400 | 0.920 | 2021-09-28 |
| 211 | 2021-09-29 | 437,000 | 18,000 | 0.03 | 1,282,211,794 | 393,300 | 0.900 | 2021-09-27 |
| 212 | 2021-09-28 | 419,000 | 77,000 | 0.03 | 1,282,211,794 | 460,900 | 1.100 | 2021-09-24 |
| 213 | 2021-09-27 | 342,000 | -119,000 | 0.03 | 1,282,211,794 | 396,720 | 1.160 | 2021-09-23 |
| 214 | 2021-09-24 | 461,000 | -12,000 | 0.04 | 1,282,211,794 | 553,200 | 1.200 | 2021-09-21 |
| 215 | 2021-09-23 | 473,000 | 32,000 | 0.04 | 1,282,211,794 | 510,840 | 1.080 | 2021-09-20 |
| 216 | 2021-09-21 | 441,000 | 18,000 | 0.03 | 1,282,211,794 | 511,560 | 1.160 | 2021-09-17 |
| 217 | 2021-09-20 | 423,000 | 31,000 | 0.03 | 1,282,211,794 | 503,370 | 1.190 | 2021-09-16 |
| 218 | 2021-09-17 | 392,000 | 38,000 | 0.03 | 1,282,211,794 | 482,160 | 1.230 | 2021-09-15 |
| 219 | 2021-09-16 | 354,000 | -74,000 | 0.03 | 1,282,211,794 | 470,820 | 1.330 | 2021-09-14 |
| 220 | 2021-09-15 | 428,000 | 9,000 | 0.03 | 1,282,211,794 | 505,040 | 1.180 | 2021-09-13 |
| 221 | 2021-09-14 | 419,000 | 10,000 | 0.03 | 1,282,211,794 | 368,720 | 0.880 | 2021-09-10 |
| 222 | 2021-09-13 | 409,000 | -18,000 | 0.03 | 1,282,211,794 | 376,280 | 0.920 | 2021-09-09 |
| 223 | 2021-09-10 | 427,000 | -61,000 | 0.03 | 1,282,211,794 | 392,840 | 0.920 | 2021-09-08 |
| 224 | 2021-09-09 | 488,000 | -96,000 | 0.04 | 1,282,211,794 | 409,920 | 0.840 | 2021-09-07 |
| 225 | 2021-09-08 | 584,000 | 41,000 | 0.05 | 1,282,211,794 | 402,960 | 0.690 | 2021-09-06 |
| 226 | 2021-09-07 | 543,000 | 42,000 | 0.04 | 1,282,211,794 | 369,240 | 0.680 | 2021-09-03 |
| 227 | 2021-09-06 | 501,000 | 15,000 | 0.04 | 1,282,211,794 | 350,700 | 0.700 | 2021-09-02 |
| 228 | 2021-09-03 | 486,000 | 15,000 | 0.04 | 1,282,211,794 | 340,200 | 0.700 | 2021-09-01 |
| 229 | 2021-09-02 | 471,000 | 20,000 | 0.04 | 1,282,211,794 | 339,120 | 0.720 | 2021-08-31 |
| 230 | 2021-09-01 | 451,000 | 72,000 | 0.04 | 1,282,211,794 | 297,660 | 0.660 | 2021-08-30 |
| 231 | 2021-08-27 | 379,000 | -14,000 | 0.03 | 1,282,211,794 | 204,660 | 0.540 | 2021-08-25 |
| 232 | 2021-08-23 | 393,000 | -10,000 | 0.03 | 1,282,211,794 | 184,710 | 0.470 | 2021-08-19 |
| 233 | 2021-08-19 | 403,000 | 14,000 | 0.03 | 1,282,211,794 | 183,365 | 0.455 | 2021-08-17 |
| 234 | 2021-08-17 | 389,000 | -20,000 | 0.03 | 1,282,211,794 | 190,610 | 0.490 | 2021-08-13 |
| 235 | 2021-08-16 | 409,000 | 349,000 | 0.03 | 1,282,211,794 | 204,500 | 0.500 | 2021-08-12 |
| 236 | 2021-08-11 | 60,000 | -13,000 | 0.00 | 1,282,211,794 | 30,600 | 0.510 | 2021-08-09 |
| 237 | 2021-08-06 | 73,000 | -21,000 | 0.01 | 1,282,211,794 | 37,960 | 0.520 | 2021-08-04 |
| 238 | 2021-08-05 | 94,000 | 23,000 | 0.01 | 1,282,211,794 | 47,940 | 0.510 | 2021-08-03 |
| 239 | 2021-08-04 | 71,000 | 20,000 | 0.01 | 1,282,211,794 | 37,630 | 0.530 | 2021-08-02 |
| 240 | 2021-07-23 | 51,000 | -30,000 | 0.00 | 1,282,211,794 | 26,520 | 0.520 | 2021-07-21 |
| 241 | 2021-07-07 | 81,000 | -10,000 | 0.01 | 1,282,211,794 | 50,220 | 0.620 | 2021-07-05 |
| 242 | 2021-07-02 | 91,000 | -10,000 | 0.01 | 1,282,211,794 | 50,960 | 0.560 | 2021-06-29 |
| 243 | 2021-06-30 | 101,000 | -65,000 | 0.01 | 1,282,211,794 | 59,590 | 0.590 | 2021-06-28 |
| 244 | 2021-06-29 | 166,000 | 95,000 | 0.01 | 1,282,211,794 | 99,600 | 0.600 | 2021-06-25 |
| 245 | 2021-06-28 | 71,000 | -1,000 | 0.01 | 1,282,211,794 | 37,630 | 0.530 | 2021-06-24 |
| 246 | 2021-06-22 | 72,000 | -6,000 | 0.01 | 1,282,211,794 | 38,160 | 0.530 | 2021-06-18 |
| 247 | 2021-06-21 | 78,000 | 27,000 | 0.01 | 1,282,211,794 | 42,120 | 0.540 | 2021-06-17 |
| 248 | 2021-06-18 | 51,000 | 10,000 | 0.00 | 1,282,211,794 | 28,050 | 0.550 | 2021-06-16 |
| 249 | 2021-05-17 | 41,000 | -20,000 | 0.00 | 1,282,211,794 | 15,170 | 0.370 | 2021-05-13 |
| 250 | 2021-04-09 | 61,000 | -67,000 | 0.00 | 1,282,211,794 | 22,265 | 0.365 | 2021-04-07 |
| 251 | 2021-03-26 | 128,000 | 67,000 | 0.01 | 1,282,211,794 | 44,800 | 0.350 | 2021-03-24 |
| 252 | 2021-02-26 | 61,000 | -46,000 | 0.00 | 1,282,211,794 | 26,840 | 0.440 | 2021-02-24 |
| 253 | 2021-02-19 | 107,000 | -10,000 | 0.01 | 1,282,211,794 | 55,640 | 0.520 | 2021-02-17 |
| 254 | 2021-02-18 | 117,000 | 10,000 | 0.01 | 1,282,211,794 | 58,500 | 0.500 | 2021-02-16 |
| 255 | 2021-02-17 | 107,000 | 30,000 | 0.01 | 1,282,211,794 | 56,710 | 0.530 | 2021-02-10 |
| 256 | 2021-02-10 | 77,000 | -12,000 | 0.01 | 1,282,211,794 | 36,960 | 0.480 | 2021-02-08 |
| 257 | 2021-02-09 | 89,000 | 12,000 | 0.01 | 1,282,211,794 | 42,275 | 0.475 | 2021-02-05 |
| 258 | 2021-01-27 | 77,000 | -2,000 | 0.01 | 1,282,211,794 | 40,040 | 0.520 | 2021-01-25 |
| 259 | 2021-01-26 | 79,000 | 2,000 | 0.01 | 1,282,211,794 | 36,340 | 0.460 | 2021-01-22 |
| 260 | 2021-01-25 | 77,000 | 20,000 | 0.01 | 1,282,211,794 | 37,345 | 0.485 | 2021-01-21 |
| 261 | 2021-01-20 | 57,000 | -5,000 | 0.00 | 1,282,211,794 | 25,080 | 0.440 | 2021-01-18 |
| 262 | 2021-01-19 | 62,000 | 35,000 | 0.00 | 1,282,211,794 | 28,210 | 0.455 | 2021-01-15 |
| 263 | 2021-01-15 | 27,000 | -30,000 | 0.00 | 1,282,211,794 | 14,040 | 0.520 | 2021-01-13 |
| 264 | 2021-01-13 | 57,000 | -10,000 | 0.00 | 1,282,211,794 | 32,490 | 0.570 | 2021-01-11 |
| 265 | 2021-01-12 | 67,000 | 10,000 | 0.01 | 1,282,211,794 | 37,520 | 0.560 | 2021-01-08 |
| 266 | 2021-01-08 | 57,000 | -13,000 | 0.00 | 1,282,211,794 | 30,780 | 0.540 | 2021-01-06 |
| 267 | 2021-01-07 | 70,000 | -100,000 | 0.01 | 1,282,211,794 | 39,900 | 0.570 | 2021-01-05 |
| 268 | 2021-01-06 | 170,000 | 109,000 | 0.01 | 1,282,211,794 | 102,000 | 0.600 | 2021-01-04 |
| 269 | 2021-01-05 | 61,000 | -34,000 | 0.00 | 1,282,211,794 | 31,720 | 0.520 | 2020-12-30 |
| 270 | 2021-01-04 | 95,000 | -122,000 | 0.01 | 1,282,211,794 | 59,850 | 0.630 | 2020-12-29 |
| 271 | 2020-12-30 | 217,000 | 165,000 | 0.02 | 1,282,211,794 | 108,500 | 0.500 | 2020-12-28 |
| 272 | 2020-12-18 | 52,000 | 30,000 | 0.00 | 1,282,211,794 | 19,760 | 0.380 | 2020-12-16 |
| 273 | 2020-12-08 | 22,000 | -22,000 | 0.00 | 1,282,211,794 | 8,030 | 0.365 | 2020-12-04 |
| 274 | 2020-12-04 | 44,000 | -6,000 | 0.00 | 1,282,211,794 | 16,060 | 0.365 | 2020-12-02 |
| 275 | 2020-12-03 | 50,000 | 2,000 | 0.00 | 1,282,211,794 | 18,000 | 0.360 | 2020-12-01 |
| 276 | 2020-12-02 | 48,000 | 11,000 | 0.00 | 1,282,211,794 | 17,520 | 0.365 | 2020-11-30 |
| 277 | 2020-12-01 | 37,000 | 2,000 | 0.00 | 1,282,211,794 | 14,430 | 0.390 | 2020-11-27 |
| 278 | 2020-11-27 | 35,000 | -32,000 | 0.00 | 1,282,211,794 | 13,650 | 0.390 | 2020-11-25 |
| 279 | 2020-11-25 | 67,000 | 67,000 | 0.01 | 1,282,211,794 | 25,125 | 0.375 | 2020-11-23 |
| 280 | 2020-08-04 | 0 | -7,000 | 0.00 | 1,282,211,794 | 0 | 0.325 | 2020-07-31 |
| 281 | 2020-08-03 | 7,000 | 5,000 | 0.00 | 1,282,211,794 | 2,170 | 0.310 | 2020-07-30 |
| 282 | 2020-07-24 | 2,000 | -4,000 | 0.00 | 1,282,211,794 | 600 | 0.300 | 2020-07-22 |
| 283 | 2020-07-23 | 6,000 | 3,000 | 0.00 | 1,282,211,794 | 1,800 | 0.300 | 2020-07-21 |
| 284 | 2020-07-14 | 3,000 | -2,000 | 0.00 | 1,282,211,794 | 915 | 0.305 | 2020-07-10 |
| 285 | 2020-07-10 | 5,000 | 3,000 | 0.00 | 1,282,211,794 | 1,550 | 0.310 | 2020-07-08 |
| 286 | 2020-07-07 | 2,000 | -1,000 | 0.00 | 1,282,211,794 | 630 | 0.315 | 2020-07-03 |
| 287 | 2020-07-02 | 3,000 | 2,000 | 0.00 | 1,282,211,794 | 930 | 0.310 | 2020-06-29 |
| 288 | 2020-06-19 | 1,000 | 1,000 | 0.00 | 1,282,211,794 | 340 | 0.340 | 2020-06-17 |
Webb-site Database - Powered By Linux Group