Xinchen China Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 22,297,256 | -204,000 | 1.74 | 1,282,211,794 | 7,469,581 | 0.335 | 2026-01-22 |
| 4 | 2026-01-12 | 22,501,256 | -100,000 | 1.75 | 1,282,211,794 | 7,987,946 | 0.355 | 2026-01-08 |
| 5 | 2026-01-09 | 22,601,256 | -100,000 | 1.76 | 1,282,211,794 | 8,023,446 | 0.355 | 2026-01-07 |
| 6 | 2026-01-08 | 22,701,256 | -300,000 | 1.77 | 1,282,211,794 | 8,058,946 | 0.355 | 2026-01-06 |
| 7 | 2026-01-07 | 23,001,256 | 5,000 | 1.79 | 1,282,211,794 | 7,590,414 | 0.330 | 2026-01-05 |
| 8 | 2026-01-05 | 22,996,256 | 38,000 | 1.79 | 1,282,211,794 | 7,358,802 | 0.320 | 2025-12-30 |
| 9 | 2026-01-02 | 22,958,256 | 69,000 | 1.79 | 1,282,211,794 | 7,346,642 | 0.320 | 2025-12-29 |
| 10 | 2025-12-30 | 22,889,256 | 107,000 | 1.79 | 1,282,211,794 | 6,981,223 | 0.305 | 2025-12-23 |
| 11 | 2025-12-22 | 22,782,256 | 3,000 | 1.78 | 1,282,211,794 | 7,518,144 | 0.330 | 2025-12-18 |
| 12 | 2025-12-11 | 22,779,256 | 80,000 | 1.78 | 1,282,211,794 | 7,403,258 | 0.325 | 2025-12-09 |
| 13 | 2025-12-03 | 22,699,256 | -200,000 | 1.77 | 1,282,211,794 | 8,058,236 | 0.355 | 2025-12-01 |
| 14 | 2025-12-02 | 22,899,256 | -70,000 | 1.79 | 1,282,211,794 | 7,785,747 | 0.340 | 2025-11-28 |
| 15 | 2025-11-27 | 22,969,256 | 150,000 | 1.79 | 1,282,211,794 | 6,890,777 | 0.300 | 2025-11-25 |
| 16 | 2025-11-20 | 22,819,256 | 5,000 | 1.78 | 1,282,211,794 | 7,302,162 | 0.320 | 2025-11-18 |
| 17 | 2025-11-13 | 22,814,256 | 87,000 | 1.78 | 1,282,211,794 | 7,528,704 | 0.330 | 2025-11-11 |
| 18 | 2025-11-05 | 22,727,256 | -75,000 | 1.77 | 1,282,211,794 | 7,954,540 | 0.350 | 2025-11-03 |
| 19 | 2025-11-03 | 22,802,256 | 6,000 | 1.78 | 1,282,211,794 | 7,410,733 | 0.325 | 2025-10-30 |
| 20 | 2025-10-30 | 22,796,256 | -100,000 | 1.78 | 1,282,211,794 | 7,408,783 | 0.325 | 2025-10-27 |
| 21 | 2025-10-27 | 22,896,256 | -146,000 | 1.79 | 1,282,211,794 | 7,212,321 | 0.315 | 2025-10-23 |
| 22 | 2025-10-23 | 23,042,256 | 123,000 | 1.80 | 1,282,211,794 | 7,027,888 | 0.305 | 2025-10-21 |
| 23 | 2025-10-22 | 22,919,256 | 97,000 | 1.79 | 1,282,211,794 | 7,448,758 | 0.325 | 2025-10-20 |
| 24 | 2025-10-21 | 22,822,256 | 58,000 | 1.78 | 1,282,211,794 | 7,303,122 | 0.320 | 2025-10-17 |
| 25 | 2025-10-20 | 22,764,256 | -414,401 | 1.78 | 1,282,211,794 | 7,853,668 | 0.345 | 2025-10-16 |
| 26 | 2025-10-17 | 23,178,657 | -153,334 | 1.81 | 1,282,211,794 | 6,837,704 | 0.295 | 2025-10-15 |
| 27 | 2025-10-16 | 23,331,991 | 8,000 | 1.82 | 1,282,211,794 | 6,766,277 | 0.290 | 2025-10-14 |
| 28 | 2025-10-14 | 23,323,991 | 110,000 | 1.82 | 1,282,211,794 | 7,230,437 | 0.310 | 2025-10-10 |
| 29 | 2025-10-13 | 23,213,991 | 41,000 | 1.81 | 1,282,211,794 | 6,848,127 | 0.295 | 2025-10-09 |
| 30 | 2025-10-10 | 23,172,991 | 290,000 | 1.81 | 1,282,211,794 | 6,720,167 | 0.290 | 2025-10-08 |
| 31 | 2025-10-09 | 22,882,991 | 169,000 | 1.78 | 1,282,211,794 | 6,864,897 | 0.300 | 2025-10-06 |
| 32 | 2025-10-03 | 22,713,991 | 380,000 | 1.77 | 1,282,211,794 | 8,177,037 | 0.360 | 2025-09-30 |
| 33 | 2025-09-30 | 22,333,991 | 95,000 | 1.74 | 1,282,211,794 | 8,375,247 | 0.375 | 2025-09-26 |
| 34 | 2025-09-29 | 22,238,991 | 4,000 | 1.73 | 1,282,211,794 | 8,339,622 | 0.375 | 2025-09-25 |
| 35 | 2025-09-26 | 22,234,991 | 100,000 | 1.73 | 1,282,211,794 | 9,005,171 | 0.405 | 2025-09-24 |
| 36 | 2025-09-25 | 22,134,991 | -71,000 | 1.73 | 1,282,211,794 | 9,075,346 | 0.410 | 2025-09-23 |
| 37 | 2025-09-24 | 22,205,991 | -110,000 | 1.73 | 1,282,211,794 | 9,881,666 | 0.445 | 2025-09-22 |
| 38 | 2025-09-23 | 22,315,991 | -220,000 | 1.74 | 1,282,211,794 | 6,694,797 | 0.300 | 2025-09-19 |
| 39 | 2025-09-19 | 22,535,991 | 100,000 | 1.76 | 1,282,211,794 | 5,250,886 | 0.233 | 2025-09-17 |
| 40 | 2025-09-18 | 22,435,991 | 5,000 | 1.75 | 1,282,211,794 | 5,205,150 | 0.232 | 2025-09-16 |
| 41 | 2025-09-16 | 22,430,991 | 10,000 | 1.75 | 1,282,211,794 | 5,136,697 | 0.229 | 2025-09-12 |
| 42 | 2025-09-12 | 22,420,991 | -57,000 | 1.75 | 1,282,211,794 | 5,156,828 | 0.230 | 2025-09-10 |
| 43 | 2025-09-10 | 22,477,991 | 100,000 | 1.75 | 1,282,211,794 | 5,259,850 | 0.234 | 2025-09-08 |
| 44 | 2025-09-08 | 22,377,991 | 100,000 | 1.75 | 1,282,211,794 | 4,811,268 | 0.215 | 2025-09-04 |
| 45 | 2025-09-03 | 22,277,991 | 50,000 | 1.74 | 1,282,211,794 | 4,945,714 | 0.222 | 2025-09-01 |
| 46 | 2025-09-02 | 22,227,991 | 11,000 | 1.73 | 1,282,211,794 | 5,045,754 | 0.227 | 2025-08-29 |
| 47 | 2025-08-29 | 22,216,991 | 100,000 | 1.73 | 1,282,211,794 | 5,087,691 | 0.229 | 2025-08-27 |
| 48 | 2025-08-21 | 22,116,991 | -249,000 | 1.72 | 1,282,211,794 | 5,440,780 | 0.246 | 2025-08-19 |
| 49 | 2025-08-15 | 22,365,991 | 10,000 | 1.74 | 1,282,211,794 | 5,233,642 | 0.234 | 2025-08-13 |
| 50 | 2025-08-08 | 22,355,991 | -10,000 | 1.74 | 1,282,211,794 | 5,208,946 | 0.233 | 2025-08-06 |
| 51 | 2025-07-14 | 22,365,991 | 1,000 | 1.74 | 1,282,211,794 | 4,473,198 | 0.200 | 2025-07-10 |
| 52 | 2025-06-24 | 22,364,991 | 100,000 | 1.74 | 1,282,211,794 | 4,249,348 | 0.190 | 2025-06-20 |
| 53 | 2025-03-04 | 22,264,991 | 180,000 | 1.74 | 1,282,211,794 | 4,297,143 | 0.193 | 2025-02-28 |
| 54 | 2025-02-18 | 22,084,991 | 500,000 | 1.72 | 1,282,211,794 | 4,218,233 | 0.191 | 2025-02-14 |
| 55 | 2025-02-14 | 21,584,991 | -3,000 | 1.68 | 1,282,211,794 | 4,057,978 | 0.188 | 2025-02-12 |
| 56 | 2025-01-27 | 21,587,991 | 11,000 | 1.68 | 1,282,211,794 | 3,562,019 | 0.165 | 2025-01-23 |
| 57 | 2025-01-20 | 21,576,991 | -40,000 | 1.68 | 1,282,211,794 | 3,668,088 | 0.170 | 2025-01-16 |
| 58 | 2024-10-09 | 21,616,991 | 557,000 | 1.69 | 1,282,211,794 | 5,209,695 | 0.241 | 2024-10-07 |
| 59 | 2024-10-04 | 21,059,991 | -110,000 | 1.64 | 1,282,211,794 | 4,633,198 | 0.220 | 2024-10-02 |
| 60 | 2024-09-05 | 21,169,991 | 52,000 | 1.65 | 1,282,211,794 | 3,196,669 | 0.151 | 2024-09-03 |
| 61 | 2024-09-04 | 21,117,991 | 5,000 | 1.65 | 1,282,211,794 | 3,231,053 | 0.153 | 2024-09-02 |
| 62 | 2024-05-09 | 21,112,991 | -10,000 | 1.65 | 1,282,211,794 | 4,877,101 | 0.231 | 2024-05-07 |
| 63 | 2024-04-24 | 21,122,991 | 4,000 | 1.65 | 1,282,211,794 | 4,668,181 | 0.221 | 2024-04-22 |
| 64 | 2024-04-03 | 21,118,991 | 100,000 | 1.65 | 1,282,211,794 | 5,068,558 | 0.240 | 2024-03-28 |
| 65 | 2024-03-27 | 21,018,991 | 111,000 | 1.64 | 1,282,211,794 | 5,254,748 | 0.250 | 2024-03-25 |
| 66 | 2024-03-25 | 20,907,991 | 203,000 | 1.63 | 1,282,211,794 | 5,206,090 | 0.249 | 2024-03-21 |
| 67 | 2024-03-21 | 20,704,991 | 36,000 | 1.61 | 1,282,211,794 | 5,114,133 | 0.247 | 2024-03-19 |
| 68 | 2024-02-22 | 20,668,991 | 7,000 | 1.61 | 1,282,211,794 | 5,167,248 | 0.250 | 2024-02-20 |
| 69 | 2024-02-14 | 20,661,991 | 20,000 | 1.61 | 1,282,211,794 | 5,020,864 | 0.243 | 2024-02-07 |
| 70 | 2023-11-30 | 20,641,991 | -186,000 | 1.61 | 1,282,211,794 | 6,295,807 | 0.305 | 2023-11-28 |
| 71 | 2023-11-29 | 20,827,991 | -100,000 | 1.62 | 1,282,211,794 | 6,769,097 | 0.325 | 2023-11-27 |
| 72 | 2023-11-10 | 20,927,991 | -1,000 | 1.63 | 1,282,211,794 | 4,666,942 | 0.223 | 2023-11-08 |
| 73 | 2023-11-03 | 20,928,991 | 50,000 | 1.63 | 1,282,211,794 | 4,562,520 | 0.218 | 2023-11-01 |
| 74 | 2023-10-12 | 20,878,991 | -3,000 | 1.63 | 1,282,211,794 | 4,843,926 | 0.232 | 2023-10-10 |
| 75 | 2023-09-25 | 20,881,991 | 20,000 | 1.63 | 1,282,211,794 | 5,074,324 | 0.243 | 2023-09-21 |
| 76 | 2023-09-14 | 20,861,991 | 14,000 | 1.63 | 1,282,211,794 | 6,258,597 | 0.300 | 2023-09-12 |
| 77 | 2023-09-11 | 20,847,991 | 9,000 | 1.63 | 1,282,211,794 | 5,941,677 | 0.285 | 2023-09-06 |
| 78 | 2023-09-06 | 20,838,991 | 20,000 | 1.63 | 1,282,211,794 | 6,147,502 | 0.295 | 2023-09-04 |
| 79 | 2023-09-05 | 20,818,991 | 50,000 | 1.62 | 1,282,211,794 | 5,933,412 | 0.285 | 2023-08-31 |
| 80 | 2023-09-04 | 20,768,991 | 30,000 | 1.62 | 1,282,211,794 | 5,607,628 | 0.270 | 2023-08-30 |
| 81 | 2023-08-31 | 20,738,991 | 198,000 | 1.62 | 1,282,211,794 | 5,806,917 | 0.280 | 2023-08-29 |
| 82 | 2023-08-30 | 20,540,991 | 24,000 | 1.60 | 1,282,211,794 | 5,751,477 | 0.280 | 2023-08-28 |
| 83 | 2023-08-25 | 20,516,991 | -66,000 | 1.60 | 1,282,211,794 | 5,437,003 | 0.265 | 2023-08-23 |
| 84 | 2023-08-11 | 20,582,991 | 50,000 | 1.61 | 1,282,211,794 | 5,866,152 | 0.285 | 2023-08-09 |
| 85 | 2023-08-02 | 20,532,991 | 17,000 | 1.60 | 1,282,211,794 | 6,159,897 | 0.300 | 2023-07-31 |
| 86 | 2023-07-27 | 20,515,991 | 12,000 | 1.60 | 1,282,211,794 | 5,436,738 | 0.265 | 2023-07-25 |
| 87 | 2023-07-13 | 20,503,991 | 100,000 | 1.60 | 1,282,211,794 | 6,458,757 | 0.315 | 2023-07-11 |
| 88 | 2023-06-30 | 20,403,991 | 1,000 | 1.59 | 1,282,211,794 | 5,305,038 | 0.260 | 2023-06-28 |
| 89 | 2023-06-14 | 20,402,991 | 12,000 | 1.59 | 1,282,211,794 | 5,712,837 | 0.280 | 2023-06-12 |
| 90 | 2023-06-06 | 20,390,991 | -65,000 | 1.59 | 1,282,211,794 | 5,709,477 | 0.280 | 2023-06-02 |
| 91 | 2023-06-05 | 20,455,991 | 8,000 | 1.60 | 1,282,211,794 | 5,523,118 | 0.270 | 2023-06-01 |
| 92 | 2023-06-02 | 20,447,991 | -65,000 | 1.59 | 1,282,211,794 | 5,418,718 | 0.265 | 2023-05-31 |
| 93 | 2023-05-29 | 20,512,991 | 24,000 | 1.60 | 1,282,211,794 | 5,641,073 | 0.275 | 2023-05-24 |
| 94 | 2023-05-08 | 20,488,991 | 100,000 | 1.60 | 1,282,211,794 | 5,327,138 | 0.260 | 2023-05-04 |
| 95 | 2023-04-28 | 20,388,991 | 113,000 | 1.59 | 1,282,211,794 | 5,708,917 | 0.280 | 2023-04-26 |
| 96 | 2023-04-27 | 20,275,991 | 170,000 | 1.58 | 1,282,211,794 | 5,880,037 | 0.290 | 2023-04-25 |
| 97 | 2023-03-17 | 20,105,991 | 9,000 | 1.57 | 1,282,211,794 | 6,634,977 | 0.330 | 2023-03-15 |
| 98 | 2023-03-14 | 20,096,991 | 100,000 | 1.57 | 1,282,211,794 | 6,431,037 | 0.320 | 2023-03-10 |
| 99 | 2023-03-13 | 19,996,991 | 3,000 | 1.56 | 1,282,211,794 | 6,798,977 | 0.340 | 2023-03-09 |
| 100 | 2023-03-07 | 19,993,991 | 25,000 | 1.56 | 1,282,211,794 | 7,197,837 | 0.360 | 2023-03-03 |
| 101 | 2022-12-02 | 19,968,991 | 98,000 | 1.56 | 1,282,211,794 | 8,187,286 | 0.410 | 2022-11-30 |
| 102 | 2022-11-24 | 19,870,991 | 10,000 | 1.55 | 1,282,211,794 | 6,259,362 | 0.315 | 2022-11-22 |
| 103 | 2022-11-16 | 19,860,991 | 4,000 | 1.55 | 1,282,211,794 | 6,554,127 | 0.330 | 2022-11-14 |
| 104 | 2022-11-15 | 19,856,991 | 26,000 | 1.55 | 1,282,211,794 | 6,254,952 | 0.315 | 2022-11-11 |
| 105 | 2022-11-08 | 19,830,991 | 6,000 | 1.55 | 1,282,211,794 | 6,246,762 | 0.315 | 2022-11-04 |
| 106 | 2022-11-04 | 19,824,991 | 12,000 | 1.55 | 1,282,211,794 | 5,650,122 | 0.285 | 2022-11-02 |
| 107 | 2022-11-01 | 19,812,991 | 80,000 | 1.55 | 1,282,211,794 | 5,448,573 | 0.275 | 2022-10-28 |
| 108 | 2022-10-13 | 19,732,991 | 88,000 | 1.54 | 1,282,211,794 | 6,314,557 | 0.320 | 2022-10-11 |
| 109 | 2022-10-11 | 19,644,991 | 100,000 | 1.53 | 1,282,211,794 | 6,384,622 | 0.325 | 2022-10-07 |
| 110 | 2022-10-03 | 19,544,991 | 5,000 | 1.52 | 1,282,211,794 | 7,427,097 | 0.380 | 2022-09-29 |
| 111 | 2022-09-28 | 19,539,991 | 278,000 | 1.52 | 1,282,211,794 | 7,913,696 | 0.405 | 2022-09-26 |
| 112 | 2022-09-22 | 19,261,991 | 64,000 | 1.50 | 1,282,211,794 | 8,571,586 | 0.445 | 2022-09-20 |
| 113 | 2022-09-05 | 19,197,991 | 10,000 | 1.50 | 1,282,211,794 | 9,215,036 | 0.480 | 2022-09-01 |
| 114 | 2022-09-01 | 19,187,991 | 12,000 | 1.50 | 1,282,211,794 | 9,498,056 | 0.495 | 2022-08-30 |
| 115 | 2022-08-18 | 19,175,991 | -23,000 | 1.50 | 1,282,211,794 | 10,355,035 | 0.540 | 2022-08-16 |
| 116 | 2022-08-16 | 19,198,991 | 23,000 | 1.50 | 1,282,211,794 | 11,135,415 | 0.580 | 2022-08-12 |
| 117 | 2022-08-02 | 19,175,991 | 100,000 | 1.50 | 1,282,211,794 | 9,587,996 | 0.500 | 2022-07-29 |
| 118 | 2022-07-27 | 19,075,991 | 144,000 | 1.49 | 1,282,211,794 | 11,064,075 | 0.580 | 2022-07-25 |
| 119 | 2022-07-25 | 18,931,991 | -44,000 | 1.48 | 1,282,211,794 | 11,169,875 | 0.590 | 2022-07-21 |
| 120 | 2022-07-18 | 18,975,991 | 100,000 | 1.48 | 1,282,211,794 | 11,575,355 | 0.610 | 2022-07-14 |
| 121 | 2022-07-15 | 18,875,991 | 50,000 | 1.47 | 1,282,211,794 | 11,514,355 | 0.610 | 2022-07-13 |
| 122 | 2022-07-13 | 18,825,991 | 200,000 | 1.47 | 1,282,211,794 | 12,048,634 | 0.640 | 2022-07-11 |
| 123 | 2022-07-12 | 18,625,991 | -19,000 | 1.45 | 1,282,211,794 | 11,920,634 | 0.640 | 2022-07-08 |
| 124 | 2022-07-11 | 18,644,991 | -200,000 | 1.45 | 1,282,211,794 | 12,492,144 | 0.670 | 2022-07-07 |
| 125 | 2022-07-08 | 18,844,991 | -55,000 | 1.47 | 1,282,211,794 | 11,872,344 | 0.630 | 2022-07-06 |
| 126 | 2022-07-05 | 18,899,991 | 43,000 | 1.47 | 1,282,211,794 | 12,095,994 | 0.640 | 2022-06-30 |
| 127 | 2022-07-04 | 18,856,991 | 141,000 | 1.47 | 1,282,211,794 | 13,199,894 | 0.700 | 2022-06-29 |
| 128 | 2022-06-28 | 18,715,991 | 332,000 | 1.46 | 1,282,211,794 | 14,785,633 | 0.790 | 2022-06-24 |
| 129 | 2022-06-27 | 18,383,991 | -1,549,000 | 1.43 | 1,282,211,794 | 15,994,072 | 0.870 | 2022-06-23 |
| 130 | 2022-06-24 | 19,932,991 | -600,000 | 1.55 | 1,282,211,794 | 13,554,434 | 0.680 | 2022-06-22 |
| 131 | 2022-06-23 | 20,532,991 | 466,000 | 1.60 | 1,282,211,794 | 15,810,403 | 0.770 | 2022-06-21 |
| 132 | 2022-06-21 | 20,066,991 | -81,000 | 1.57 | 1,282,211,794 | 14,046,894 | 0.700 | 2022-06-17 |
| 133 | 2022-06-17 | 20,147,991 | -114,000 | 1.57 | 1,282,211,794 | 13,499,154 | 0.670 | 2022-06-15 |
| 134 | 2022-06-15 | 20,261,991 | -8,000 | 1.58 | 1,282,211,794 | 12,157,195 | 0.600 | 2022-06-13 |
| 135 | 2022-06-10 | 20,269,991 | -17,000 | 1.58 | 1,282,211,794 | 10,134,996 | 0.500 | 2022-06-08 |
| 136 | 2022-06-09 | 20,286,991 | -16,000 | 1.58 | 1,282,211,794 | 10,143,496 | 0.500 | 2022-06-07 |
| 137 | 2022-05-31 | 20,302,991 | -29,000 | 1.58 | 1,282,211,794 | 9,643,921 | 0.475 | 2022-05-27 |
| 138 | 2022-05-30 | 20,331,991 | 6,000 | 1.59 | 1,282,211,794 | 10,165,996 | 0.500 | 2022-05-26 |
| 139 | 2022-05-25 | 20,325,991 | 17,000 | 1.59 | 1,282,211,794 | 10,366,255 | 0.510 | 2022-05-23 |
| 140 | 2022-05-24 | 20,308,991 | -956,000 | 1.58 | 1,282,211,794 | 10,763,765 | 0.530 | 2022-05-20 |
| 141 | 2022-05-23 | 21,264,991 | -33,000 | 1.66 | 1,282,211,794 | 11,695,745 | 0.550 | 2022-05-19 |
| 142 | 2022-05-20 | 21,297,991 | 51,000 | 1.66 | 1,282,211,794 | 9,690,586 | 0.455 | 2022-05-18 |
| 143 | 2022-05-19 | 21,246,991 | -63,000 | 1.66 | 1,282,211,794 | 12,748,195 | 0.600 | 2022-05-17 |
| 144 | 2022-05-17 | 21,309,991 | 12,000 | 1.66 | 1,282,211,794 | 7,138,847 | 0.335 | 2022-05-13 |
| 145 | 2022-04-26 | 21,297,991 | -30,000 | 1.66 | 1,282,211,794 | 8,732,176 | 0.410 | 2022-04-22 |
| 146 | 2022-04-11 | 21,327,991 | 4,000 | 1.66 | 1,282,211,794 | 10,024,156 | 0.470 | 2022-04-07 |
| 147 | 2022-03-25 | 21,323,991 | 336,000 | 1.66 | 1,282,211,794 | 11,514,955 | 0.540 | 2022-03-23 |
| 148 | 2022-03-24 | 20,987,991 | 64,000 | 1.64 | 1,282,211,794 | 10,493,996 | 0.500 | 2022-03-22 |
| 149 | 2022-03-23 | 20,923,991 | 53,000 | 1.63 | 1,282,211,794 | 11,298,955 | 0.540 | 2022-03-21 |
| 150 | 2022-03-04 | 20,870,991 | 37,000 | 1.63 | 1,282,211,794 | 13,774,854 | 0.660 | 2022-03-02 |
| 151 | 2022-03-01 | 20,833,991 | 488,000 | 1.62 | 1,282,211,794 | 14,167,114 | 0.680 | 2022-02-25 |
| 152 | 2022-02-28 | 20,345,991 | 15,000 | 1.59 | 1,282,211,794 | 13,224,894 | 0.650 | 2022-02-24 |
| 153 | 2022-02-17 | 20,330,991 | 7,000 | 1.59 | 1,282,211,794 | 14,231,694 | 0.700 | 2022-02-15 |
| 154 | 2022-02-16 | 20,323,991 | 78,000 | 1.59 | 1,282,211,794 | 14,023,554 | 0.690 | 2022-02-14 |
| 155 | 2022-01-26 | 20,245,991 | -18,000 | 1.58 | 1,282,211,794 | 16,196,793 | 0.800 | 2022-01-24 |
| 156 | 2022-01-14 | 20,263,991 | -20,000 | 1.58 | 1,282,211,794 | 14,590,074 | 0.720 | 2022-01-12 |
| 157 | 2022-01-13 | 20,283,991 | -20,000 | 1.58 | 1,282,211,794 | 13,995,954 | 0.690 | 2022-01-11 |
| 158 | 2022-01-12 | 20,303,991 | -20,000 | 1.58 | 1,282,211,794 | 14,415,834 | 0.710 | 2022-01-10 |
| 159 | 2022-01-11 | 20,323,991 | -20,000 | 1.59 | 1,282,211,794 | 14,836,513 | 0.730 | 2022-01-07 |
| 160 | 2021-12-23 | 20,343,991 | 2,000 | 1.59 | 1,282,211,794 | 15,054,553 | 0.740 | 2021-12-21 |
| 161 | 2021-12-13 | 20,341,991 | 49,000 | 1.59 | 1,282,211,794 | 19,324,891 | 0.950 | 2021-12-09 |
| 162 | 2021-12-07 | 20,292,991 | 40,000 | 1.58 | 1,282,211,794 | 18,669,552 | 0.920 | 2021-12-03 |
| 163 | 2021-12-06 | 20,252,991 | 100,000 | 1.58 | 1,282,211,794 | 19,442,871 | 0.960 | 2021-12-02 |
| 164 | 2021-12-02 | 20,152,991 | -100,000 | 1.57 | 1,282,211,794 | 19,749,931 | 0.980 | 2021-11-30 |
| 165 | 2021-11-30 | 20,252,991 | 100,000 | 1.58 | 1,282,211,794 | 19,240,341 | 0.950 | 2021-11-26 |
| 166 | 2021-11-29 | 20,152,991 | -100,000 | 1.57 | 1,282,211,794 | 20,152,991 | 1.000 | 2021-11-25 |
| 167 | 2021-11-22 | 20,252,991 | 100,000 | 1.58 | 1,282,211,794 | 19,847,931 | 0.980 | 2021-11-18 |
| 168 | 2021-11-19 | 20,152,991 | -10,000 | 1.57 | 1,282,211,794 | 20,959,111 | 1.040 | 2021-11-17 |
| 169 | 2021-11-16 | 20,162,991 | 2,000 | 1.57 | 1,282,211,794 | 19,759,731 | 0.980 | 2021-11-12 |
| 170 | 2021-11-11 | 20,160,991 | -100,000 | 1.57 | 1,282,211,794 | 20,362,601 | 1.010 | 2021-11-09 |
| 171 | 2021-11-10 | 20,260,991 | 16,000 | 1.58 | 1,282,211,794 | 19,653,161 | 0.970 | 2021-11-08 |
| 172 | 2021-11-08 | 20,244,991 | 100,000 | 1.58 | 1,282,211,794 | 21,257,241 | 1.050 | 2021-11-04 |
| 173 | 2021-11-05 | 20,144,991 | 1,400,000 | 1.57 | 1,282,211,794 | 20,749,341 | 1.030 | 2021-11-03 |
| 174 | 2021-11-04 | 18,744,991 | -800,000 | 1.46 | 1,282,211,794 | 20,619,490 | 1.100 | 2021-11-02 |
| 175 | 2021-11-01 | 19,544,991 | 205,000 | 1.52 | 1,282,211,794 | 20,717,690 | 1.060 | 2021-10-28 |
| 176 | 2021-10-28 | 19,339,991 | 200,000 | 1.51 | 1,282,211,794 | 20,500,390 | 1.060 | 2021-10-26 |
| 177 | 2021-10-25 | 19,139,991 | -57,000 | 1.49 | 1,282,211,794 | 22,202,390 | 1.160 | 2021-10-21 |
| 178 | 2021-10-19 | 19,196,991 | -400,000 | 1.50 | 1,282,211,794 | 21,692,600 | 1.130 | 2021-10-15 |
| 179 | 2021-10-18 | 19,596,991 | 100,000 | 1.53 | 1,282,211,794 | 18,617,141 | 0.950 | 2021-10-12 |
| 180 | 2021-10-15 | 19,496,991 | -100,000 | 1.52 | 1,282,211,794 | 19,302,021 | 0.990 | 2021-10-11 |
| 181 | 2021-10-07 | 19,596,991 | 100,000 | 1.53 | 1,282,211,794 | 19,401,021 | 0.990 | 2021-10-05 |
| 182 | 2021-10-05 | 19,496,991 | -100,000 | 1.52 | 1,282,211,794 | 19,691,961 | 1.010 | 2021-09-30 |
| 183 | 2021-10-04 | 19,596,991 | -193,000 | 1.53 | 1,282,211,794 | 19,205,051 | 0.980 | 2021-09-29 |
| 184 | 2021-09-30 | 19,789,991 | -58,000 | 1.54 | 1,282,211,794 | 18,206,792 | 0.920 | 2021-09-28 |
| 185 | 2021-09-28 | 19,847,991 | 126,000 | 1.55 | 1,282,211,794 | 21,832,790 | 1.100 | 2021-09-24 |
| 186 | 2021-09-21 | 19,721,991 | -30,000 | 1.54 | 1,282,211,794 | 22,877,510 | 1.160 | 2021-09-17 |
| 187 | 2021-09-20 | 19,751,991 | -130,000 | 1.54 | 1,282,211,794 | 23,504,869 | 1.190 | 2021-09-16 |
| 188 | 2021-09-17 | 19,881,991 | 103,000 | 1.55 | 1,282,211,794 | 24,454,849 | 1.230 | 2021-09-15 |
| 189 | 2021-09-16 | 19,778,991 | 24,000 | 1.54 | 1,282,211,794 | 26,306,058 | 1.330 | 2021-09-14 |
| 190 | 2021-09-15 | 19,754,991 | -50,000 | 1.54 | 1,282,211,794 | 23,310,889 | 1.180 | 2021-09-13 |
| 191 | 2021-09-14 | 19,804,991 | 50,000 | 1.54 | 1,282,211,794 | 17,428,392 | 0.880 | 2021-09-10 |
| 192 | 2021-09-13 | 19,754,991 | 46,000 | 1.54 | 1,282,211,794 | 18,174,592 | 0.920 | 2021-09-09 |
| 193 | 2021-09-10 | 19,708,991 | -61,000 | 1.54 | 1,282,211,794 | 18,132,272 | 0.920 | 2021-09-08 |
| 194 | 2021-09-09 | 19,769,991 | -664,000 | 1.54 | 1,282,211,794 | 16,606,792 | 0.840 | 2021-09-07 |
| 195 | 2021-09-07 | 20,433,991 | 6,000 | 1.59 | 1,282,211,794 | 13,895,114 | 0.680 | 2021-09-03 |
| 196 | 2021-09-06 | 20,427,991 | -26,000 | 1.59 | 1,282,211,794 | 14,299,594 | 0.700 | 2021-09-02 |
| 197 | 2021-09-03 | 20,453,991 | -14,000 | 1.60 | 1,282,211,794 | 14,317,794 | 0.700 | 2021-09-01 |
| 198 | 2021-09-02 | 20,467,991 | -59,000 | 1.60 | 1,282,211,794 | 14,736,954 | 0.720 | 2021-08-31 |
| 199 | 2021-09-01 | 20,526,991 | -147,000 | 1.60 | 1,282,211,794 | 13,547,814 | 0.660 | 2021-08-30 |
| 200 | 2021-08-30 | 20,673,991 | 150,000 | 1.61 | 1,282,211,794 | 11,370,695 | 0.550 | 2021-08-26 |
| 201 | 2021-08-25 | 20,523,991 | 40,000 | 1.60 | 1,282,211,794 | 10,261,996 | 0.500 | 2021-08-23 |
| 202 | 2021-08-12 | 20,483,991 | 50,000 | 1.60 | 1,282,211,794 | 10,446,835 | 0.510 | 2021-08-10 |
| 203 | 2021-08-11 | 20,433,991 | 33,000 | 1.59 | 1,282,211,794 | 10,421,335 | 0.510 | 2021-08-09 |
| 204 | 2021-07-21 | 20,400,991 | 5,000 | 1.59 | 1,282,211,794 | 10,608,515 | 0.520 | 2021-07-19 |
| 205 | 2021-07-09 | 20,395,991 | 52,000 | 1.59 | 1,282,211,794 | 11,421,755 | 0.560 | 2021-07-07 |
| 206 | 2021-07-08 | 20,343,991 | 248,000 | 1.59 | 1,282,211,794 | 10,782,315 | 0.530 | 2021-07-06 |
| 207 | 2021-07-02 | 20,095,991 | 21,000 | 1.57 | 1,282,211,794 | 11,253,755 | 0.560 | 2021-06-29 |
| 208 | 2021-06-29 | 20,074,991 | -227,000 | 1.57 | 1,282,211,794 | 12,044,995 | 0.600 | 2021-06-25 |
| 209 | 2021-06-18 | 20,301,991 | -223,000 | 1.58 | 1,282,211,794 | 11,166,095 | 0.550 | 2021-06-16 |
| 210 | 2021-06-10 | 20,524,991 | -20,000 | 1.60 | 1,282,211,794 | 8,620,496 | 0.420 | 2021-06-08 |
| 211 | 2021-06-09 | 20,544,991 | -60,000 | 1.60 | 1,282,211,794 | 8,320,721 | 0.405 | 2021-06-07 |
| 212 | 2021-06-03 | 20,604,991 | 5,000 | 1.61 | 1,282,211,794 | 7,520,822 | 0.365 | 2021-06-01 |
| 213 | 2021-05-14 | 20,599,991 | 83,000 | 1.61 | 1,282,211,794 | 7,827,997 | 0.380 | 2021-05-12 |
| 214 | 2021-05-10 | 20,516,991 | 7,000 | 1.60 | 1,282,211,794 | 7,899,042 | 0.385 | 2021-05-06 |
| 215 | 2021-04-26 | 20,509,991 | 1,000 | 1.60 | 1,282,211,794 | 8,203,996 | 0.400 | 2021-04-22 |
| 216 | 2021-04-22 | 20,508,991 | 20,000 | 1.60 | 1,282,211,794 | 8,613,776 | 0.420 | 2021-04-20 |
| 217 | 2021-03-22 | 20,488,991 | -879,000 | 1.60 | 1,282,211,794 | 7,683,372 | 0.375 | 2021-03-18 |
| 218 | 2021-03-18 | 21,367,991 | -230,000 | 1.67 | 1,282,211,794 | 9,081,396 | 0.425 | 2021-03-16 |
| 219 | 2021-01-28 | 21,597,991 | 57,000 | 1.68 | 1,282,211,794 | 10,475,026 | 0.485 | 2021-01-26 |
| 220 | 2021-01-25 | 21,540,991 | 37,000 | 1.68 | 1,282,211,794 | 10,447,381 | 0.485 | 2021-01-21 |
| 221 | 2021-01-22 | 21,503,991 | 996,000 | 1.68 | 1,282,211,794 | 10,429,436 | 0.485 | 2021-01-20 |
| 222 | 2021-01-20 | 20,507,991 | -74,000 | 1.60 | 1,282,211,794 | 9,023,516 | 0.440 | 2021-01-18 |
| 223 | 2021-01-08 | 20,581,991 | 6,000 | 1.61 | 1,282,211,794 | 11,114,275 | 0.540 | 2021-01-06 |
| 224 | 2021-01-06 | 20,575,991 | 241,000 | 1.60 | 1,282,211,794 | 12,345,595 | 0.600 | 2021-01-04 |
| 225 | 2021-01-04 | 20,334,991 | -139,467 | 1.59 | 1,282,211,794 | 12,811,044 | 0.630 | 2020-12-29 |
| 226 | 2020-12-30 | 20,474,458 | -250,000 | 1.60 | 1,282,211,794 | 10,237,229 | 0.500 | 2020-12-28 |
| 227 | 2020-12-29 | 20,724,458 | -7,000 | 1.62 | 1,282,211,794 | 7,771,672 | 0.375 | 2020-12-23 |
| 228 | 2020-12-22 | 20,731,458 | -133,000 | 1.62 | 1,282,211,794 | 7,566,982 | 0.365 | 2020-12-18 |
| 229 | 2020-12-18 | 20,864,458 | -100,000 | 1.63 | 1,282,211,794 | 7,928,494 | 0.380 | 2020-12-16 |
| 230 | 2020-12-04 | 20,964,458 | -20,000 | 1.64 | 1,282,211,794 | 7,652,027 | 0.365 | 2020-12-02 |
| 231 | 2020-12-03 | 20,984,458 | -555,000 | 1.64 | 1,282,211,794 | 7,554,405 | 0.360 | 2020-12-01 |
| 232 | 2020-12-02 | 21,539,458 | -145,000 | 1.68 | 1,282,211,794 | 7,861,902 | 0.365 | 2020-11-30 |
| 233 | 2020-11-27 | 21,684,458 | -47,000 | 1.69 | 1,282,211,794 | 8,456,939 | 0.390 | 2020-11-25 |
| 234 | 2020-11-26 | 21,731,458 | 8,000 | 1.69 | 1,282,211,794 | 7,823,325 | 0.360 | 2020-11-24 |
| 235 | 2020-11-11 | 21,723,458 | 50,000 | 1.69 | 1,282,211,794 | 7,820,445 | 0.360 | 2020-11-09 |
| 236 | 2020-11-05 | 21,673,458 | -711,000 | 1.69 | 1,282,211,794 | 6,285,303 | 0.290 | 2020-11-03 |
| 237 | 2020-10-19 | 22,384,458 | 1,000 | 1.75 | 1,282,211,794 | 6,827,260 | 0.305 | 2020-10-15 |
| 238 | 2020-09-28 | 22,383,458 | -20,000 | 1.75 | 1,282,211,794 | 7,162,707 | 0.320 | 2020-09-24 |
| 239 | 2020-08-24 | 22,403,458 | 63,000 | 1.75 | 1,282,211,794 | 6,945,072 | 0.310 | 2020-08-20 |
| 240 | 2020-07-22 | 22,340,458 | 20,000 | 1.74 | 1,282,211,794 | 6,702,137 | 0.300 | 2020-07-20 |
| 241 | 2020-07-08 | 22,320,458 | 6,000 | 1.74 | 1,282,211,794 | 7,142,547 | 0.320 | 2020-07-06 |
| 242 | 2020-06-19 | 22,314,458 | 711,000 | 1.74 | 1,282,211,794 | 7,586,916 | 0.340 | 2020-06-17 |
| 243 | 2020-04-21 | 21,603,458 | 110,000 | 1.68 | 1,282,211,794 | 7,453,193 | 0.345 | 2020-04-17 |
| 244 | 2020-04-02 | 21,493,458 | 3,000 | 1.68 | 1,282,211,794 | 7,522,710 | 0.350 | 2020-03-31 |
| 245 | 2020-03-26 | 21,490,458 | -40,000 | 1.68 | 1,282,211,794 | 7,736,565 | 0.360 | 2020-03-24 |
| 246 | 2020-03-19 | 21,530,458 | 40,000 | 1.68 | 1,282,211,794 | 7,535,660 | 0.350 | 2020-03-17 |
| 247 | 2020-02-06 | 21,490,458 | -200,000 | 1.68 | 1,282,211,794 | 8,488,731 | 0.395 | 2020-02-04 |
| 248 | 2020-01-21 | 21,690,458 | -13,000 | 1.69 | 1,282,211,794 | 8,893,088 | 0.410 | 2020-01-17 |
| 249 | 2020-01-06 | 21,703,458 | -98,000 | 1.69 | 1,282,211,794 | 8,898,418 | 0.410 | 2020-01-02 |
| 250 | 2020-01-03 | 21,801,458 | 60,000 | 1.70 | 1,282,211,794 | 8,938,598 | 0.410 | 2019-12-30 |
| 251 | 2020-01-02 | 21,741,458 | -100,000 | 1.70 | 1,282,211,794 | 8,044,339 | 0.370 | 2019-12-27 |
| 252 | 2019-12-17 | 21,841,458 | -54,000 | 1.70 | 1,282,211,794 | 7,316,888 | 0.335 | 2019-12-13 |
| 253 | 2019-11-11 | 21,895,458 | 100,000 | 1.71 | 1,282,211,794 | 7,444,456 | 0.340 | 2019-11-07 |
| 254 | 2019-11-08 | 21,795,458 | -100,000 | 1.70 | 1,282,211,794 | 8,064,319 | 0.370 | 2019-11-06 |
| 255 | 2019-08-19 | 21,895,458 | 100,000 | 1.71 | 1,282,211,794 | 6,568,637 | 0.300 | 2019-08-15 |
| 256 | 2019-05-23 | 21,795,458 | 5,000 | 1.70 | 1,282,211,794 | 7,628,410 | 0.350 | 2019-05-21 |
| 257 | 2019-05-22 | 21,790,458 | 30,000 | 1.70 | 1,282,211,794 | 7,626,660 | 0.350 | 2019-05-20 |
| 258 | 2019-05-08 | 21,760,458 | 30,000 | 1.70 | 1,282,211,794 | 8,921,788 | 0.410 | 2019-05-06 |
| 259 | 2019-04-24 | 21,730,458 | 30,000 | 1.69 | 1,282,211,794 | 9,126,792 | 0.420 | 2019-04-18 |
| 260 | 2019-04-18 | 21,700,458 | 200,000 | 1.69 | 1,282,211,794 | 9,439,699 | 0.435 | 2019-04-16 |
| 261 | 2019-04-15 | 21,500,458 | -30,000 | 1.68 | 1,282,211,794 | 9,675,206 | 0.450 | 2019-04-11 |
| 262 | 2019-04-04 | 21,530,458 | -30,000 | 1.68 | 1,282,211,794 | 9,150,445 | 0.425 | 2019-04-02 |
| 263 | 2019-03-14 | 21,560,458 | -150,000 | 1.68 | 1,282,211,794 | 9,702,206 | 0.450 | 2019-03-12 |
| 264 | 2019-03-08 | 21,710,458 | -260,000 | 1.69 | 1,282,211,794 | 10,203,915 | 0.470 | 2019-03-06 |
| 265 | 2019-03-05 | 21,970,458 | -30,000 | 1.71 | 1,282,211,794 | 9,996,558 | 0.455 | 2019-03-01 |
| 266 | 2019-02-27 | 22,000,458 | 260,000 | 1.72 | 1,282,211,794 | 9,900,206 | 0.450 | 2019-02-25 |
| 267 | 2019-01-22 | 21,740,458 | -18,000 | 1.70 | 1,282,211,794 | 9,348,397 | 0.430 | 2019-01-18 |
| 268 | 2018-11-20 | 21,758,458 | 6,000 | 1.70 | 1,282,211,794 | 11,531,983 | 0.530 | 2018-11-16 |
| 269 | 2018-11-19 | 21,752,458 | 30,000 | 1.70 | 1,282,211,794 | 11,311,278 | 0.520 | 2018-11-15 |
| 270 | 2018-11-15 | 21,722,458 | -91,000 | 1.69 | 1,282,211,794 | 12,599,026 | 0.580 | 2018-11-13 |
| 271 | 2018-11-13 | 21,813,458 | 5,000 | 1.70 | 1,282,211,794 | 13,524,344 | 0.620 | 2018-11-09 |
| 272 | 2018-10-30 | 21,808,458 | 54,000 | 1.70 | 1,282,211,794 | 12,212,736 | 0.560 | 2018-10-26 |
| 273 | 2018-09-26 | 21,754,458 | -41,000 | 1.70 | 1,282,211,794 | 16,315,844 | 0.750 | 2018-09-21 |
| 274 | 2018-08-24 | 21,795,458 | -868 | 1.70 | 1,282,211,794 | 17,218,412 | 0.790 | 2018-08-22 |
| 275 | 2018-07-03 | 21,796,326 | 10,000 | 1.70 | 1,282,211,794 | 16,565,208 | 0.760 | 2018-06-28 |
| 276 | 2018-06-28 | 21,786,326 | 10,000 | 1.70 | 1,282,211,794 | 15,904,018 | 0.730 | 2018-06-26 |
| 277 | 2018-06-25 | 21,776,326 | 6,000 | 1.70 | 1,282,211,794 | 17,203,298 | 0.790 | 2018-06-21 |
| 278 | 2018-06-14 | 21,770,326 | 42,000 | 1.70 | 1,282,211,794 | 18,504,777 | 0.850 | 2018-06-12 |
| 279 | 2018-06-12 | 21,728,326 | 10,000 | 1.69 | 1,282,211,794 | 17,599,944 | 0.810 | 2018-06-08 |
| 280 | 2018-06-11 | 21,718,326 | -9,000 | 1.69 | 1,282,211,794 | 17,809,027 | 0.820 | 2018-06-07 |
| 281 | 2018-06-07 | 21,727,326 | -14,000 | 1.69 | 1,282,211,794 | 18,033,681 | 0.830 | 2018-06-05 |
| 282 | 2018-06-05 | 21,741,326 | 23,000 | 1.70 | 1,282,211,794 | 18,480,127 | 0.850 | 2018-06-01 |
| 283 | 2018-06-01 | 21,718,326 | 20,000 | 1.69 | 1,282,211,794 | 18,243,394 | 0.840 | 2018-05-30 |
| 284 | 2018-05-16 | 21,698,326 | 30,000 | 1.69 | 1,282,211,794 | 19,745,477 | 0.910 | 2018-05-14 |
| 285 | 2018-05-14 | 21,668,326 | -8,000 | 1.69 | 1,282,211,794 | 18,201,394 | 0.840 | 2018-05-10 |
| 286 | 2018-04-30 | 21,676,326 | 6,000 | 1.69 | 1,282,211,794 | 18,858,404 | 0.870 | 2018-04-26 |
| 287 | 2018-04-20 | 21,670,326 | 2,000 | 1.69 | 1,282,211,794 | 19,936,700 | 0.920 | 2018-04-18 |
| 288 | 2018-03-20 | 21,668,326 | -83,000 | 1.69 | 1,282,211,794 | 21,668,326 | 1.000 | 2018-03-16 |
| 289 | 2018-03-07 | 21,751,326 | -20,000 | 1.70 | 1,282,211,794 | 20,663,760 | 0.950 | 2018-03-05 |
| 290 | 2018-03-02 | 21,771,326 | 14,000 | 1.70 | 1,282,211,794 | 20,900,473 | 0.960 | 2018-02-28 |
| 291 | 2018-02-20 | 21,757,326 | -467 | 1.70 | 1,282,211,794 | 21,322,179 | 0.980 | 2018-02-13 |
| 292 | 2018-01-29 | 21,757,793 | -140,000 | 1.70 | 1,282,211,794 | 24,586,306 | 1.130 | 2018-01-25 |
| 293 | 2018-01-19 | 21,897,793 | -40,000 | 1.71 | 1,282,211,794 | 24,306,550 | 1.110 | 2018-01-17 |
| 294 | 2018-01-17 | 21,937,793 | -200,000 | 1.71 | 1,282,211,794 | 24,131,572 | 1.100 | 2018-01-15 |
| 295 | 2018-01-09 | 22,137,793 | -116,000 | 1.73 | 1,282,211,794 | 26,565,352 | 1.200 | 2018-01-05 |
| 296 | 2018-01-08 | 22,253,793 | -118,000 | 1.74 | 1,282,211,794 | 27,149,627 | 1.220 | 2018-01-04 |
| 297 | 2018-01-04 | 22,371,793 | -70,000 | 1.74 | 1,282,211,794 | 24,608,972 | 1.100 | 2018-01-02 |
| 298 | 2017-12-29 | 22,441,793 | -140,000 | 1.75 | 1,282,211,794 | 26,032,480 | 1.160 | 2017-12-27 |
| 299 | 2017-12-28 | 22,581,793 | -20,000 | 1.76 | 1,282,211,794 | 25,517,426 | 1.130 | 2017-12-22 |
| 300 | 2017-12-27 | 22,601,793 | -150,000 | 1.76 | 1,282,211,794 | 24,861,972 | 1.100 | 2017-12-21 |
| 301 | 2017-12-21 | 22,751,793 | -27,000 | 1.77 | 1,282,211,794 | 23,434,347 | 1.030 | 2017-12-19 |
| 302 | 2017-12-15 | 22,778,793 | 20,000 | 1.78 | 1,282,211,794 | 23,234,369 | 1.020 | 2017-12-13 |
| 303 | 2017-12-11 | 22,758,793 | 50,000 | 1.77 | 1,282,211,794 | 23,896,733 | 1.050 | 2017-12-07 |
| 304 | 2017-11-15 | 22,708,793 | -35,000 | 1.77 | 1,282,211,794 | 25,888,024 | 1.140 | 2017-11-13 |
| 305 | 2017-11-14 | 22,743,793 | -8,000 | 1.77 | 1,282,211,794 | 26,610,238 | 1.170 | 2017-11-10 |
| 306 | 2017-10-30 | 22,751,793 | 115,000 | 1.77 | 1,282,211,794 | 26,619,598 | 1.170 | 2017-10-26 |
| 307 | 2017-10-27 | 22,636,793 | 19,000 | 1.77 | 1,282,211,794 | 26,711,416 | 1.180 | 2017-10-25 |
| 308 | 2017-10-25 | 22,617,793 | 8,000 | 1.76 | 1,282,211,794 | 26,462,818 | 1.170 | 2017-10-23 |
| 309 | 2017-10-11 | 22,609,793 | -50,000 | 1.76 | 1,282,211,794 | 29,618,829 | 1.310 | 2017-10-09 |
| 310 | 2017-10-10 | 22,659,793 | -295,000 | 1.77 | 1,282,211,794 | 30,590,721 | 1.350 | 2017-10-06 |
| 311 | 2017-10-09 | 22,954,793 | -105,000 | 1.79 | 1,282,211,794 | 30,988,971 | 1.350 | 2017-10-04 |
| 312 | 2017-10-04 | 23,059,793 | -21,000 | 1.80 | 1,282,211,794 | 25,365,772 | 1.100 | 2017-09-29 |
| 313 | 2017-09-27 | 23,080,793 | 20,000 | 1.80 | 1,282,211,794 | 24,696,449 | 1.070 | 2017-09-25 |
| 314 | 2017-09-22 | 23,060,793 | -10,000 | 1.80 | 1,282,211,794 | 26,750,520 | 1.160 | 2017-09-20 |
| 315 | 2017-09-15 | 23,070,793 | -196,000 | 1.80 | 1,282,211,794 | 26,300,704 | 1.140 | 2017-09-13 |
| 316 | 2017-09-11 | 23,266,793 | 10,000 | 1.81 | 1,282,211,794 | 25,593,472 | 1.100 | 2017-09-07 |
| 317 | 2017-09-07 | 23,256,793 | -16,000 | 1.81 | 1,282,211,794 | 23,954,497 | 1.030 | 2017-09-05 |
| 318 | 2017-09-05 | 23,272,793 | 50,000 | 1.82 | 1,282,211,794 | 24,901,889 | 1.070 | 2017-09-01 |
| 319 | 2017-09-04 | 23,222,793 | -20,000 | 1.81 | 1,282,211,794 | 24,848,389 | 1.070 | 2017-08-31 |
| 320 | 2017-09-01 | 23,242,793 | 40,000 | 1.81 | 1,282,211,794 | 25,102,216 | 1.080 | 2017-08-30 |
| 321 | 2017-08-31 | 23,202,793 | 100,000 | 1.81 | 1,282,211,794 | 25,523,072 | 1.100 | 2017-08-29 |
| 322 | 2017-08-28 | 23,102,793 | 100,000 | 1.80 | 1,282,211,794 | 25,644,100 | 1.110 | 2017-08-24 |
| 323 | 2017-08-14 | 23,002,793 | 96,000 | 1.79 | 1,282,211,794 | 26,913,268 | 1.170 | 2017-08-10 |
| 324 | 2017-08-11 | 22,906,793 | -10,000 | 1.79 | 1,282,211,794 | 27,030,016 | 1.180 | 2017-08-09 |
| 325 | 2017-07-26 | 22,916,793 | -1,398,000 | 1.79 | 1,282,211,794 | 32,771,014 | 1.430 | 2017-07-24 |
| 326 | 2017-07-25 | 24,314,793 | 184,000 | 1.90 | 1,282,211,794 | 33,311,266 | 1.370 | 2017-07-21 |
| 327 | 2017-07-24 | 24,130,793 | -26,000 | 1.88 | 1,282,211,794 | 33,541,802 | 1.390 | 2017-07-20 |
| 328 | 2017-07-21 | 24,156,793 | 134,000 | 1.88 | 1,282,211,794 | 34,544,214 | 1.430 | 2017-07-19 |
| 329 | 2017-07-20 | 24,022,793 | -30,000 | 1.87 | 1,282,211,794 | 35,073,278 | 1.460 | 2017-07-18 |
| 330 | 2017-07-19 | 24,052,793 | 20,000 | 1.88 | 1,282,211,794 | 36,079,190 | 1.500 | 2017-07-17 |
| 331 | 2017-07-17 | 24,032,793 | -190,000 | 1.87 | 1,282,211,794 | 36,289,517 | 1.510 | 2017-07-13 |
| 332 | 2017-07-14 | 24,222,793 | 185,000 | 1.89 | 1,282,211,794 | 36,576,417 | 1.510 | 2017-07-12 |
| 333 | 2017-07-13 | 24,037,793 | -434,000 | 1.87 | 1,282,211,794 | 36,537,445 | 1.520 | 2017-07-11 |
| 334 | 2017-07-12 | 24,471,793 | 170,000 | 1.91 | 1,282,211,794 | 35,728,818 | 1.460 | 2017-07-10 |
| 335 | 2017-07-10 | 24,301,793 | -100,000 | 1.90 | 1,282,211,794 | 37,181,743 | 1.530 | 2017-07-06 |
| 336 | 2017-07-07 | 24,401,793 | -205,000 | 1.90 | 1,282,211,794 | 36,114,654 | 1.480 | 2017-07-05 |
| 337 | 2017-07-06 | 24,606,793 | 112,000 | 1.92 | 1,282,211,794 | 35,433,782 | 1.440 | 2017-07-04 |
| 338 | 2017-07-03 | 24,494,793 | -20,000 | 1.91 | 1,282,211,794 | 34,537,658 | 1.410 | 2017-06-29 |
| 339 | 2017-06-30 | 24,514,793 | -67,000 | 1.91 | 1,282,211,794 | 34,811,006 | 1.420 | 2017-06-28 |
| 340 | 2017-06-29 | 24,581,793 | -195,000 | 1.92 | 1,282,211,794 | 35,643,600 | 1.450 | 2017-06-27 |
| 341 | 2017-06-28 | 24,776,793 | 71,000 | 1.93 | 1,282,211,794 | 31,714,295 | 1.280 | 2017-06-26 |
| 342 | 2017-06-16 | 24,705,793 | -9,000 | 1.93 | 1,282,211,794 | 30,388,125 | 1.230 | 2017-06-14 |
| 343 | 2017-06-13 | 24,714,793 | -32,000 | 1.93 | 1,282,211,794 | 30,399,195 | 1.230 | 2017-06-09 |
| 344 | 2017-06-12 | 24,746,793 | 36,000 | 1.93 | 1,282,211,794 | 28,458,812 | 1.150 | 2017-06-08 |
| 345 | 2017-04-28 | 24,710,793 | -50,000 | 1.93 | 1,282,211,794 | 32,371,139 | 1.310 | 2017-04-26 |
| 346 | 2017-04-27 | 24,760,793 | -15,000 | 1.93 | 1,282,211,794 | 29,960,560 | 1.210 | 2017-04-25 |
| 347 | 2017-04-26 | 24,775,793 | -8,000 | 1.93 | 1,282,211,794 | 29,978,710 | 1.210 | 2017-04-24 |
| 348 | 2017-04-25 | 24,783,793 | -50,000 | 1.93 | 1,282,211,794 | 30,731,903 | 1.240 | 2017-04-21 |
| 349 | 2017-04-21 | 24,833,793 | -50,000 | 1.94 | 1,282,211,794 | 31,042,241 | 1.250 | 2017-04-19 |
| 350 | 2017-04-07 | 24,883,793 | 20,000 | 1.94 | 1,282,211,794 | 32,846,607 | 1.320 | 2017-04-05 |
| 351 | 2017-03-30 | 24,863,793 | -135,000 | 1.94 | 1,282,211,794 | 32,820,207 | 1.320 | 2017-03-28 |
| 352 | 2017-03-29 | 24,998,793 | -104,000 | 1.95 | 1,282,211,794 | 32,248,443 | 1.290 | 2017-03-27 |
| 353 | 2017-03-28 | 25,102,793 | 210,000 | 1.96 | 1,282,211,794 | 33,637,743 | 1.340 | 2017-03-24 |
| 354 | 2017-03-20 | 24,892,793 | 79,000 | 1.94 | 1,282,211,794 | 44,558,099 | 1.790 | 2017-03-16 |
| 355 | 2017-03-16 | 24,813,793 | -194,000 | 1.94 | 1,282,211,794 | 41,687,172 | 1.680 | 2017-03-14 |
| 356 | 2017-03-10 | 25,007,793 | -20,000 | 1.95 | 1,282,211,794 | 44,513,872 | 1.780 | 2017-03-08 |
| 357 | 2017-03-08 | 25,027,793 | -90,000 | 1.95 | 1,282,211,794 | 40,545,025 | 1.620 | 2017-03-06 |
| 358 | 2017-03-06 | 25,117,793 | -9,000 | 1.96 | 1,282,211,794 | 35,164,910 | 1.400 | 2017-03-02 |
| 359 | 2017-02-24 | 25,126,793 | -70,000 | 1.96 | 1,282,211,794 | 36,433,850 | 1.450 | 2017-02-22 |
| 360 | 2017-02-22 | 25,196,793 | 26,000 | 1.97 | 1,282,211,794 | 37,039,286 | 1.470 | 2017-02-20 |
| 361 | 2017-02-07 | 25,170,793 | -5,000 | 1.96 | 1,282,211,794 | 30,708,367 | 1.220 | 2017-02-03 |
| 362 | 2017-01-26 | 25,175,793 | -7,000 | 1.96 | 1,282,211,794 | 31,721,499 | 1.260 | 2017-01-24 |
| 363 | 2017-01-25 | 25,182,793 | -152,000 | 1.96 | 1,282,211,794 | 32,233,975 | 1.280 | 2017-01-23 |
| 364 | 2017-01-24 | 25,334,793 | -482,000 | 1.98 | 1,282,211,794 | 32,428,535 | 1.280 | 2017-01-20 |
| 365 | 2017-01-20 | 25,816,793 | 44,000 | 2.01 | 1,282,211,794 | 32,787,327 | 1.270 | 2017-01-18 |
| 366 | 2017-01-17 | 25,772,793 | -20,000 | 2.01 | 1,282,211,794 | 32,989,175 | 1.280 | 2017-01-13 |
| 367 | 2017-01-16 | 25,792,793 | -2,000 | 2.01 | 1,282,211,794 | 33,014,775 | 1.280 | 2017-01-12 |
| 368 | 2017-01-12 | 25,794,793 | -35,000 | 2.01 | 1,282,211,794 | 31,985,543 | 1.240 | 2017-01-10 |
| 369 | 2017-01-09 | 25,829,793 | -80,000 | 2.01 | 1,282,211,794 | 29,962,560 | 1.160 | 2017-01-05 |
| 370 | 2016-12-29 | 25,909,793 | 5,000 | 2.02 | 1,282,211,794 | 29,018,968 | 1.120 | 2016-12-23 |
| 371 | 2016-12-23 | 25,904,793 | -30,000 | 2.02 | 1,282,211,794 | 29,531,464 | 1.140 | 2016-12-21 |
| 372 | 2016-12-15 | 25,934,793 | -20,000 | 2.02 | 1,282,211,794 | 32,159,143 | 1.240 | 2016-12-13 |
| 373 | 2016-12-05 | 25,954,793 | -33,000 | 2.02 | 1,282,211,794 | 33,222,135 | 1.280 | 2016-12-01 |
| 374 | 2016-11-24 | 25,987,793 | -14,000 | 2.03 | 1,282,211,794 | 34,303,887 | 1.320 | 2016-11-22 |
| 375 | 2016-11-14 | 26,001,793 | -10,000 | 2.03 | 1,282,211,794 | 34,582,385 | 1.330 | 2016-11-10 |
| 376 | 2016-11-11 | 26,011,793 | -598,000 | 2.03 | 1,282,211,794 | 34,075,449 | 1.310 | 2016-11-09 |
| 377 | 2016-11-02 | 26,609,793 | 14,000 | 2.08 | 1,282,211,794 | 36,189,318 | 1.360 | 2016-10-31 |
| 378 | 2016-10-28 | 26,595,793 | -100,000 | 2.07 | 1,282,211,794 | 36,968,152 | 1.390 | 2016-10-26 |
| 379 | 2016-10-27 | 26,695,793 | -50,000 | 2.08 | 1,282,211,794 | 38,441,942 | 1.440 | 2016-10-25 |
| 380 | 2016-10-18 | 26,745,793 | -18,000 | 2.09 | 1,282,211,794 | 35,571,905 | 1.330 | 2016-10-14 |
| 381 | 2016-10-13 | 26,763,793 | -19,000 | 2.09 | 1,282,211,794 | 37,469,310 | 1.400 | 2016-10-11 |
| 382 | 2016-10-04 | 26,782,793 | 18,000 | 2.09 | 1,282,211,794 | 33,746,319 | 1.260 | 2016-09-30 |
| 383 | 2016-09-29 | 26,764,793 | -10,000 | 2.09 | 1,282,211,794 | 35,061,879 | 1.310 | 2016-09-27 |
| 384 | 2016-09-22 | 26,774,793 | -31,000 | 2.09 | 1,282,211,794 | 38,020,206 | 1.420 | 2016-09-20 |
| 385 | 2016-09-21 | 26,805,793 | 5,000 | 2.09 | 1,282,211,794 | 36,991,994 | 1.380 | 2016-09-19 |
| 386 | 2016-09-12 | 26,800,793 | -107,000 | 2.09 | 1,282,211,794 | 36,985,094 | 1.380 | 2016-09-08 |
| 387 | 2016-09-09 | 26,907,793 | 23,000 | 2.10 | 1,282,211,794 | 38,209,066 | 1.420 | 2016-09-07 |
| 388 | 2016-09-08 | 26,884,793 | -227,000 | 2.10 | 1,282,211,794 | 37,638,710 | 1.400 | 2016-09-06 |
| 389 | 2016-09-07 | 27,111,793 | -151,000 | 2.11 | 1,282,211,794 | 33,889,741 | 1.250 | 2016-09-05 |
| 390 | 2016-09-06 | 27,262,793 | -102,000 | 2.13 | 1,282,211,794 | 31,079,584 | 1.140 | 2016-09-02 |
| 391 | 2016-09-05 | 27,364,793 | -50,000 | 2.13 | 1,282,211,794 | 31,743,160 | 1.160 | 2016-09-01 |
| 392 | 2016-09-02 | 27,414,793 | -5,000 | 2.14 | 1,282,211,794 | 30,430,420 | 1.110 | 2016-08-31 |
| 393 | 2016-08-24 | 27,419,793 | 21,000 | 2.14 | 1,282,211,794 | 32,355,356 | 1.180 | 2016-08-22 |
| 394 | 2016-08-23 | 27,398,793 | -11,000 | 2.14 | 1,282,211,794 | 33,426,527 | 1.220 | 2016-08-19 |
| 395 | 2016-08-22 | 27,409,793 | -33,000 | 2.14 | 1,282,211,794 | 33,439,947 | 1.220 | 2016-08-18 |
| 396 | 2016-08-19 | 27,442,793 | -20,000 | 2.14 | 1,282,211,794 | 33,754,635 | 1.230 | 2016-08-17 |
| 397 | 2016-08-17 | 27,462,793 | -89,000 | 2.14 | 1,282,211,794 | 34,328,491 | 1.250 | 2016-08-15 |
| 398 | 2016-08-16 | 27,551,793 | -30,000 | 2.15 | 1,282,211,794 | 34,990,777 | 1.270 | 2016-08-12 |
| 399 | 2016-08-03 | 27,581,793 | 9,000 | 2.15 | 1,282,211,794 | 30,615,790 | 1.110 | 2016-07-29 |
| 400 | 2016-07-28 | 27,572,793 | 10,000 | 2.15 | 1,282,211,794 | 30,881,528 | 1.120 | 2016-07-26 |
| 401 | 2016-07-19 | 27,562,793 | -140,000 | 2.15 | 1,282,211,794 | 31,145,956 | 1.130 | 2016-07-15 |
| 402 | 2016-07-18 | 27,702,793 | -37,000 | 2.16 | 1,282,211,794 | 31,027,128 | 1.120 | 2016-07-14 |
| 403 | 2016-07-15 | 27,739,793 | 10,000 | 2.16 | 1,282,211,794 | 31,345,966 | 1.130 | 2016-07-13 |
| 404 | 2016-07-13 | 27,729,793 | -100,000 | 2.16 | 1,282,211,794 | 28,561,687 | 1.030 | 2016-07-11 |
| 405 | 2016-07-06 | 27,829,793 | 100,000 | 2.17 | 1,282,211,794 | 27,551,495 | 0.990 | 2016-07-04 |
| 406 | 2016-06-28 | 27,729,793 | 27,000 | 2.16 | 1,282,211,794 | 25,788,707 | 0.930 | 2016-06-24 |
| 407 | 2016-06-14 | 27,702,793 | 29,000 | 2.16 | 1,282,211,794 | 27,148,737 | 0.980 | 2016-06-10 |
| 408 | 2016-06-13 | 27,673,793 | 15,000 | 2.16 | 1,282,211,794 | 27,950,531 | 1.010 | 2016-06-08 |
| 409 | 2016-06-07 | 27,658,793 | 20,000 | 2.16 | 1,282,211,794 | 28,765,145 | 1.040 | 2016-06-03 |
| 410 | 2016-06-06 | 27,638,793 | 81,000 | 2.16 | 1,282,211,794 | 28,744,345 | 1.040 | 2016-06-02 |
| 411 | 2016-05-31 | 27,557,793 | 3,000 | 2.15 | 1,282,211,794 | 28,935,683 | 1.050 | 2016-05-27 |
| 412 | 2016-05-18 | 27,554,793 | 20,000 | 2.15 | 1,282,211,794 | 30,585,820 | 1.110 | 2016-05-16 |
| 413 | 2016-05-16 | 27,534,793 | 18,490 | 2.15 | 1,282,211,794 | 31,114,316 | 1.130 | 2016-05-12 |
| 414 | 2016-05-10 | 27,516,303 | 90,000 | 2.15 | 1,282,211,794 | 30,543,096 | 1.110 | 2016-05-06 |
| 415 | 2016-05-09 | 27,426,303 | -100,000 | 2.14 | 1,282,211,794 | 31,540,248 | 1.150 | 2016-05-05 |
| 416 | 2016-05-06 | 27,526,303 | 142,000 | 2.15 | 1,282,211,794 | 32,481,038 | 1.180 | 2016-05-04 |
| 417 | 2016-05-03 | 27,384,303 | -40,000 | 2.14 | 1,282,211,794 | 33,682,693 | 1.230 | 2016-04-28 |
| 418 | 2016-04-28 | 27,424,303 | -80,000 | 2.14 | 1,282,211,794 | 34,828,865 | 1.270 | 2016-04-26 |
| 419 | 2016-04-26 | 27,504,303 | -61,000 | 2.15 | 1,282,211,794 | 35,205,508 | 1.280 | 2016-04-22 |
| 420 | 2016-04-21 | 27,565,303 | 150,000 | 2.15 | 1,282,211,794 | 35,559,241 | 1.290 | 2016-04-19 |
| 421 | 2016-04-14 | 27,415,303 | 10,000 | 2.14 | 1,282,211,794 | 33,720,823 | 1.230 | 2016-04-12 |
| 422 | 2016-04-13 | 27,405,303 | 2,000 | 2.14 | 1,282,211,794 | 33,708,523 | 1.230 | 2016-04-11 |
| 423 | 2016-04-07 | 27,403,303 | 20,000 | 2.14 | 1,282,211,794 | 32,061,865 | 1.170 | 2016-04-05 |
| 424 | 2016-04-06 | 27,383,303 | 173,000 | 2.14 | 1,282,211,794 | 32,586,131 | 1.190 | 2016-04-01 |
| 425 | 2016-03-31 | 27,210,303 | 60,000 | 2.12 | 1,282,211,794 | 33,196,570 | 1.220 | 2016-03-29 |
| 426 | 2016-03-24 | 27,150,303 | -20,000 | 2.12 | 1,282,211,794 | 35,023,891 | 1.290 | 2016-03-22 |
| 427 | 2016-03-23 | 27,170,303 | 144,000 | 2.12 | 1,282,211,794 | 36,136,503 | 1.330 | 2016-03-21 |
| 428 | 2016-03-08 | 27,026,303 | -10,000 | 2.11 | 1,282,211,794 | 35,404,457 | 1.310 | 2016-03-04 |
| 429 | 2016-03-04 | 27,036,303 | -291,000 | 2.11 | 1,282,211,794 | 32,984,290 | 1.220 | 2016-03-02 |
| 430 | 2016-02-22 | 27,327,303 | 106,000 | 2.13 | 1,282,211,794 | 34,705,675 | 1.270 | 2016-02-18 |
| 431 | 2016-02-19 | 27,221,303 | 48,000 | 2.12 | 1,282,211,794 | 32,665,564 | 1.200 | 2016-02-17 |
| 432 | 2016-02-18 | 27,173,303 | -10,000 | 2.12 | 1,283,211,794 | 30,977,565 | 1.140 | 2016-02-16 |
| 433 | 2016-02-15 | 27,183,303 | 10,000 | 2.12 | 1,283,211,794 | 29,901,633 | 1.100 | 2016-02-11 |
| 434 | 2016-01-29 | 27,173,303 | 10,000 | 2.12 | 1,283,211,794 | 31,249,298 | 1.150 | 2016-01-27 |
| 435 | 2016-01-27 | 27,163,303 | 40,000 | 2.12 | 1,283,211,794 | 32,595,964 | 1.200 | 2016-01-25 |
| 436 | 2016-01-26 | 27,123,303 | -60,000 | 2.11 | 1,283,211,794 | 32,005,498 | 1.180 | 2016-01-22 |
| 437 | 2016-01-25 | 27,183,303 | -50,000 | 2.12 | 1,283,211,794 | 30,988,965 | 1.140 | 2016-01-21 |
| 438 | 2016-01-22 | 27,233,303 | 10,000 | 2.12 | 1,283,211,794 | 31,045,965 | 1.140 | 2016-01-20 |
| 439 | 2016-01-21 | 27,223,303 | 21,000 | 2.12 | 1,283,211,794 | 32,123,498 | 1.180 | 2016-01-19 |
| 440 | 2016-01-20 | 27,202,303 | 40,000 | 2.12 | 1,283,211,794 | 31,010,625 | 1.140 | 2016-01-18 |
| 441 | 2016-01-19 | 27,162,303 | -97,000 | 2.12 | 1,283,211,794 | 33,409,633 | 1.230 | 2016-01-15 |
| 442 | 2016-01-18 | 27,259,303 | 10,000 | 2.12 | 1,283,211,794 | 34,346,722 | 1.260 | 2016-01-14 |
| 443 | 2016-01-15 | 27,249,303 | 20,000 | 2.12 | 1,283,211,794 | 37,059,052 | 1.360 | 2016-01-13 |
| 444 | 2016-01-14 | 27,229,303 | 40,000 | 2.12 | 1,283,211,794 | 38,665,610 | 1.420 | 2016-01-12 |
| 445 | 2016-01-13 | 27,189,303 | 20,000 | 2.12 | 1,283,211,794 | 41,599,634 | 1.530 | 2016-01-11 |
| 446 | 2016-01-12 | 27,169,303 | 13,000 | 2.12 | 1,283,211,794 | 44,285,964 | 1.630 | 2016-01-08 |
| 447 | 2016-01-11 | 27,156,303 | -20,000 | 2.12 | 1,283,211,794 | 43,721,648 | 1.610 | 2016-01-07 |
| 448 | 2016-01-06 | 27,176,303 | -82,000 | 2.12 | 1,283,211,794 | 48,102,056 | 1.770 | 2016-01-04 |
| 449 | 2016-01-05 | 27,258,303 | -39,000 | 2.12 | 1,283,211,794 | 48,792,362 | 1.790 | 2015-12-30 |
| 450 | 2016-01-04 | 27,297,303 | -186,000 | 2.13 | 1,283,211,794 | 48,043,253 | 1.760 | 2015-12-29 |
| 451 | 2015-12-30 | 27,483,303 | -12,000 | 2.14 | 1,283,211,794 | 47,271,281 | 1.720 | 2015-12-28 |
| 452 | 2015-12-29 | 27,495,303 | -160,000 | 2.14 | 1,283,211,794 | 48,666,686 | 1.770 | 2015-12-23 |
| 453 | 2015-12-28 | 27,655,303 | -50,000 | 2.16 | 1,283,211,794 | 49,226,439 | 1.780 | 2015-12-22 |
| 454 | 2015-12-23 | 27,705,303 | -8,000 | 2.16 | 1,283,211,794 | 47,099,015 | 1.700 | 2015-12-21 |
| 455 | 2015-12-17 | 27,713,303 | 36,000 | 2.16 | 1,283,211,794 | 45,726,950 | 1.650 | 2015-12-15 |
| 456 | 2015-12-16 | 27,677,303 | -50,000 | 2.16 | 1,283,211,794 | 45,114,004 | 1.630 | 2015-12-14 |
| 457 | 2015-12-09 | 27,727,303 | 50,000 | 2.16 | 1,283,211,794 | 49,909,145 | 1.800 | 2015-12-07 |
| 458 | 2015-12-07 | 27,677,303 | 18,490 | 2.16 | 1,283,211,794 | 48,435,280 | 1.750 | 2015-12-03 |
| 459 | 2015-12-02 | 27,658,813 | 3,000 | 2.16 | 1,283,211,794 | 48,402,923 | 1.750 | 2015-11-30 |
| 460 | 2015-12-01 | 27,655,813 | -30,000 | 2.16 | 1,283,211,794 | 48,397,673 | 1.750 | 2015-11-27 |
| 461 | 2015-11-30 | 27,685,813 | 83,957 | 2.16 | 1,283,211,794 | 49,003,889 | 1.770 | 2015-11-26 |
| 462 | 2015-11-26 | 27,601,856 | -73,957 | 2.15 | 1,283,211,794 | 50,235,378 | 1.820 | 2015-11-24 |
| 463 | 2015-11-25 | 27,675,813 | 2,235,103 | 2.16 | 1,283,211,794 | 50,646,738 | 1.830 | 2015-11-23 |
| 464 | 2015-11-24 | 25,440,710 | -51,000 | 1.98 | 1,283,211,794 | 46,810,906 | 1.840 | 2015-11-20 |
| 465 | 2015-11-17 | 25,491,710 | -83,957 | 1.99 | 1,283,211,794 | 46,139,995 | 1.810 | 2015-11-13 |
| 466 | 2015-11-16 | 25,575,667 | -21,000 | 1.99 | 1,283,211,794 | 48,082,254 | 1.880 | 2015-11-12 |
| 467 | 2015-11-13 | 25,596,667 | -89,000 | 1.99 | 1,283,211,794 | 46,585,934 | 1.820 | 2015-11-11 |
| 468 | 2015-11-11 | 25,685,667 | 10,000 | 2.00 | 1,283,211,794 | 47,261,627 | 1.840 | 2015-11-09 |
| 469 | 2015-11-05 | 25,675,667 | 5,515,678 | 2.00 | 1,283,211,794 | 47,499,984 | 1.850 | 2015-11-03 |
| 470 | 2015-10-16 | 20,159,989 | -66,000 | 1.57 | 1,283,211,794 | 37,900,779 | 1.880 | 2015-10-14 |
| 471 | 2015-10-14 | 20,225,989 | 19,000 | 1.58 | 1,283,211,794 | 39,845,198 | 1.970 | 2015-10-12 |
| 472 | 2015-10-13 | 20,206,989 | -20,000 | 1.57 | 1,283,211,794 | 39,403,629 | 1.950 | 2015-10-09 |
| 473 | 2015-10-12 | 20,226,989 | 5,000 | 1.58 | 1,283,211,794 | 39,442,629 | 1.950 | 2015-10-08 |
| 474 | 2015-10-05 | 20,221,989 | -50,000 | 1.58 | 1,283,211,794 | 35,792,921 | 1.770 | 2015-09-30 |
| 475 | 2015-09-30 | 20,271,989 | -19,000 | 1.58 | 1,283,211,794 | 36,084,140 | 1.780 | 2015-09-25 |
| 476 | 2015-09-18 | 20,290,989 | 20,000 | 1.58 | 1,287,407,794 | 37,132,510 | 1.830 | 2015-09-16 |
| 477 | 2015-09-09 | 20,270,989 | 20,000 | 1.57 | 1,287,407,794 | 34,055,262 | 1.680 | 2015-09-07 |
| 478 | 2015-09-04 | 20,250,989 | -165,000 | 1.57 | 1,287,407,794 | 31,996,563 | 1.580 | 2015-09-01 |
| 479 | 2015-09-02 | 20,415,989 | -88,911 | 1.59 | 1,287,407,794 | 32,665,582 | 1.600 | 2015-08-31 |
| 480 | 2015-09-01 | 20,504,900 | 354,000 | 1.59 | 1,287,407,794 | 34,653,281 | 1.690 | 2015-08-28 |
| 481 | 2015-08-31 | 20,150,900 | -61,000 | 1.57 | 1,287,407,794 | 34,055,021 | 1.690 | 2015-08-27 |
| 482 | 2015-08-27 | 20,211,900 | 50,000 | 1.57 | 1,287,407,794 | 33,147,516 | 1.640 | 2015-08-25 |
| 483 | 2015-08-26 | 20,161,900 | -373,000 | 1.57 | 1,287,407,794 | 35,283,325 | 1.750 | 2015-08-24 |
| 484 | 2015-08-25 | 20,534,900 | 174,000 | 1.60 | 1,287,407,794 | 39,632,357 | 1.930 | 2015-08-21 |
| 485 | 2015-08-12 | 20,360,900 | 10,000 | 1.58 | 1,287,407,794 | 49,476,987 | 2.430 | 2015-08-10 |
| 486 | 2015-07-30 | 20,350,900 | -27,000 | 1.58 | 1,287,407,794 | 47,621,106 | 2.340 | 2015-07-28 |
| 487 | 2015-07-29 | 20,377,900 | -11,000 | 1.58 | 1,287,407,794 | 48,091,844 | 2.360 | 2015-07-27 |
| 488 | 2015-07-22 | 20,388,900 | -58,000 | 1.58 | 1,287,407,794 | 55,050,030 | 2.700 | 2015-07-20 |
| 489 | 2015-07-21 | 20,446,900 | 12,000 | 1.59 | 1,287,407,794 | 55,002,161 | 2.690 | 2015-07-17 |
| 490 | 2015-07-20 | 20,434,900 | 2,000 | 1.59 | 1,287,407,794 | 54,356,834 | 2.660 | 2015-07-16 |
| 491 | 2015-07-17 | 20,432,900 | -985,000 | 1.59 | 1,287,407,794 | 53,534,198 | 2.620 | 2015-07-15 |
| 492 | 2015-07-16 | 21,417,900 | -10,000 | 1.66 | 1,287,407,794 | 60,184,299 | 2.810 | 2015-07-14 |
| 493 | 2015-07-15 | 21,427,900 | -39,000 | 1.66 | 1,287,407,794 | 61,926,631 | 2.890 | 2015-07-13 |
| 494 | 2015-07-14 | 21,466,900 | 65,000 | 1.67 | 1,287,407,794 | 57,745,961 | 2.690 | 2015-07-10 |
| 495 | 2015-07-10 | 21,401,900 | -55,000 | 1.66 | 1,287,407,794 | 50,508,484 | 2.360 | 2015-07-08 |
| 496 | 2015-07-08 | 21,456,900 | 70,000 | 1.67 | 1,287,407,794 | 59,221,044 | 2.760 | 2015-07-06 |
| 497 | 2015-07-07 | 21,386,900 | -75,000 | 1.66 | 1,287,407,794 | 62,449,748 | 2.920 | 2015-07-03 |
| 498 | 2015-07-06 | 21,461,900 | 7,000 | 1.67 | 1,287,407,794 | 63,097,986 | 2.940 | 2015-07-02 |
| 499 | 2015-07-03 | 21,454,900 | 10,000 | 1.67 | 1,287,407,794 | 65,008,347 | 3.030 | 2015-06-30 |
| 500 | 2015-07-02 | 21,444,900 | 59,000 | 1.67 | 1,287,407,794 | 64,334,700 | 3.000 | 2015-06-29 |
| 501 | 2015-06-26 | 21,385,900 | 43,000 | 1.66 | 1,287,407,794 | 68,221,021 | 3.190 | 2015-06-24 |
| 502 | 2015-06-24 | 21,342,900 | -500,000 | 1.66 | 1,287,407,794 | 66,803,277 | 3.130 | 2015-06-22 |
| 503 | 2015-06-23 | 21,842,900 | -100,000 | 1.70 | 1,287,407,794 | 69,241,993 | 3.170 | 2015-06-19 |
| 504 | 2015-06-19 | 21,942,900 | -250,000 | 1.70 | 1,287,407,794 | 70,436,709 | 3.210 | 2015-06-17 |
| 505 | 2015-06-18 | 22,192,900 | -2,000 | 1.72 | 1,287,407,794 | 70,795,351 | 3.190 | 2015-06-16 |
| 506 | 2015-06-17 | 22,194,900 | -50,000 | 1.72 | 1,287,407,794 | 71,689,527 | 3.230 | 2015-06-15 |
| 507 | 2015-06-16 | 22,244,900 | 5,000 | 1.73 | 1,287,407,794 | 74,965,313 | 3.370 | 2015-06-12 |
| 508 | 2015-06-15 | 22,239,900 | -98,000 | 1.73 | 1,287,407,794 | 74,281,266 | 3.340 | 2015-06-11 |
| 509 | 2015-06-12 | 22,337,900 | -131,000 | 1.74 | 1,287,407,794 | 76,842,376 | 3.440 | 2015-06-10 |
| 510 | 2015-06-11 | 22,468,900 | 98,000 | 1.75 | 1,287,407,794 | 71,900,480 | 3.200 | 2015-06-09 |
| 511 | 2015-06-10 | 22,370,900 | 95,000 | 1.74 | 1,287,407,794 | 67,560,118 | 3.020 | 2015-06-08 |
| 512 | 2015-06-09 | 22,275,900 | 30,000 | 1.73 | 1,287,407,794 | 68,387,013 | 3.070 | 2015-06-05 |
| 513 | 2015-06-08 | 22,245,900 | 132,000 | 1.73 | 1,287,407,794 | 70,519,503 | 3.170 | 2015-06-04 |
| 514 | 2015-06-05 | 22,113,900 | 50,000 | 1.72 | 1,287,407,794 | 74,081,565 | 3.350 | 2015-06-03 |
| 515 | 2015-06-04 | 22,063,900 | 50,000 | 1.71 | 1,287,407,794 | 75,679,177 | 3.430 | 2015-06-02 |
| 516 | 2015-06-01 | 22,013,900 | 125,000 | 1.71 | 1,287,407,794 | 76,608,372 | 3.480 | 2015-05-28 |
| 517 | 2015-05-28 | 21,888,900 | -38,000 | 1.70 | 1,287,407,794 | 80,551,152 | 3.680 | 2015-05-26 |
| 518 | 2015-05-27 | 21,926,900 | 70,000 | 1.70 | 1,287,407,794 | 76,744,150 | 3.500 | 2015-05-22 |
| 519 | 2015-05-22 | 21,856,900 | 10,000 | 1.70 | 1,287,407,794 | 80,214,823 | 3.670 | 2015-05-20 |
| 520 | 2015-05-21 | 21,846,900 | -97,000 | 1.70 | 1,287,407,794 | 79,304,247 | 3.630 | 2015-05-19 |
| 521 | 2015-05-20 | 21,943,900 | 30,000 | 1.70 | 1,287,407,794 | 74,170,382 | 3.380 | 2015-05-18 |
| 522 | 2015-05-19 | 21,913,900 | -50,000 | 1.70 | 1,287,407,794 | 75,602,955 | 3.450 | 2015-05-15 |
| 523 | 2015-05-18 | 21,963,900 | -5,000 | 1.71 | 1,287,407,794 | 75,555,816 | 3.440 | 2015-05-14 |
| 524 | 2015-05-14 | 21,968,900 | 5,000 | 1.71 | 1,287,407,794 | 72,936,748 | 3.320 | 2015-05-12 |
| 525 | 2015-05-11 | 21,963,900 | 40,000 | 1.71 | 1,287,407,794 | 72,041,592 | 3.280 | 2015-05-07 |
| 526 | 2015-05-08 | 21,923,900 | -20,000 | 1.70 | 1,287,407,794 | 75,856,694 | 3.460 | 2015-05-06 |
| 527 | 2015-05-07 | 21,943,900 | -81,000 | 1.70 | 1,287,407,794 | 77,242,528 | 3.520 | 2015-05-05 |
| 528 | 2015-05-06 | 22,024,900 | -200,000 | 1.71 | 1,287,407,794 | 80,170,636 | 3.640 | 2015-05-04 |
| 529 | 2015-05-05 | 22,224,900 | 5,000 | 1.73 | 1,287,407,794 | 83,121,126 | 3.740 | 2015-04-30 |
| 530 | 2015-04-30 | 22,219,900 | 11,000 | 1.73 | 1,287,407,794 | 82,658,028 | 3.720 | 2015-04-28 |
| 531 | 2015-04-29 | 22,208,900 | -773,000 | 1.73 | 1,287,407,794 | 83,727,553 | 3.770 | 2015-04-27 |
| 532 | 2015-04-28 | 22,981,900 | 457,000 | 1.79 | 1,287,407,794 | 83,654,116 | 3.640 | 2015-04-24 |
| 533 | 2015-04-27 | 22,524,900 | 25,000 | 1.75 | 1,287,407,794 | 81,314,889 | 3.610 | 2015-04-23 |
| 534 | 2015-04-24 | 22,499,900 | 965,000 | 1.75 | 1,287,407,794 | 85,724,619 | 3.810 | 2015-04-22 |
| 535 | 2015-04-23 | 21,534,900 | 30,000 | 1.67 | 1,287,407,794 | 80,971,224 | 3.760 | 2015-04-21 |
| 536 | 2015-04-22 | 21,504,900 | -46,000 | 1.67 | 1,287,407,794 | 82,793,865 | 3.850 | 2015-04-20 |
| 537 | 2015-04-21 | 21,550,900 | -9,000 | 1.67 | 1,287,407,794 | 87,496,654 | 4.060 | 2015-04-17 |
| 538 | 2015-04-20 | 21,559,900 | -730,000 | 1.67 | 1,287,407,794 | 86,455,199 | 4.010 | 2015-04-16 |
| 539 | 2015-04-16 | 22,289,900 | 98,000 | 1.73 | 1,287,407,794 | 91,388,590 | 4.100 | 2015-04-14 |
| 540 | 2015-04-15 | 22,191,900 | -1,099,000 | 1.72 | 1,287,407,794 | 92,318,304 | 4.160 | 2015-04-13 |
| 541 | 2015-04-14 | 23,290,900 | -141,000 | 1.81 | 1,287,407,794 | 89,437,056 | 3.840 | 2015-04-10 |
| 542 | 2015-04-13 | 23,431,900 | -280,000 | 1.82 | 1,287,407,794 | 85,057,797 | 3.630 | 2015-04-09 |
| 543 | 2015-04-10 | 23,711,900 | -947,000 | 1.84 | 1,287,407,794 | 88,445,387 | 3.730 | 2015-04-08 |
| 544 | 2015-04-09 | 24,658,900 | 20,000 | 1.92 | 1,287,407,794 | 75,456,234 | 3.060 | 2015-04-02 |
| 545 | 2015-04-08 | 24,638,900 | -8,000 | 1.91 | 1,287,407,794 | 73,670,311 | 2.990 | 2015-04-01 |
| 546 | 2015-04-01 | 24,646,900 | 308,000 | 1.91 | 1,287,407,794 | 74,680,107 | 3.030 | 2015-03-30 |
| 547 | 2015-03-31 | 24,338,900 | 65,000 | 1.89 | 1,287,407,794 | 72,529,922 | 2.980 | 2015-03-27 |
| 548 | 2015-03-30 | 24,273,900 | 57,000 | 1.89 | 1,287,407,794 | 73,549,917 | 3.030 | 2015-03-26 |
| 549 | 2015-03-26 | 24,216,900 | 38,000 | 1.88 | 1,287,407,794 | 69,744,672 | 2.880 | 2015-03-24 |
| 550 | 2015-03-25 | 24,178,900 | 50,000 | 1.88 | 1,287,407,794 | 70,602,388 | 2.920 | 2015-03-23 |
| 551 | 2015-03-24 | 24,128,900 | 10,000 | 1.87 | 1,287,407,794 | 70,938,966 | 2.940 | 2015-03-20 |
| 552 | 2015-03-23 | 24,118,900 | 36,000 | 1.87 | 1,287,407,794 | 70,909,566 | 2.940 | 2015-03-19 |
| 553 | 2015-03-20 | 24,082,900 | 8,000 | 1.87 | 1,287,407,794 | 68,154,607 | 2.830 | 2015-03-18 |
| 554 | 2015-03-19 | 24,074,900 | 80,000 | 1.87 | 1,287,407,794 | 67,409,720 | 2.800 | 2015-03-17 |
| 555 | 2015-03-17 | 23,994,900 | 11,000 | 1.86 | 1,287,407,794 | 67,665,618 | 2.820 | 2015-03-13 |
| 556 | 2015-03-12 | 23,983,900 | 7,000 | 1.86 | 1,287,407,794 | 70,272,827 | 2.930 | 2015-03-10 |
| 557 | 2015-02-17 | 23,976,900 | -150,000 | 1.86 | 1,287,407,794 | 74,088,621 | 3.090 | 2015-02-13 |
| 558 | 2015-02-16 | 24,126,900 | -58,000 | 1.87 | 1,287,407,794 | 74,310,852 | 3.080 | 2015-02-12 |
| 559 | 2015-02-09 | 24,184,900 | -150,000 | 1.88 | 1,287,407,794 | 68,685,116 | 2.840 | 2015-02-05 |
| 560 | 2015-02-05 | 24,334,900 | -338,000 | 1.89 | 1,287,407,794 | 73,004,700 | 3.000 | 2015-02-03 |
| 561 | 2015-02-04 | 24,672,900 | -50,000 | 1.92 | 1,287,407,794 | 73,771,971 | 2.990 | 2015-02-02 |
| 562 | 2015-02-03 | 24,722,900 | 35,000 | 1.92 | 1,287,407,794 | 73,427,013 | 2.970 | 2015-01-30 |
| 563 | 2015-01-29 | 24,687,900 | -592,000 | 1.92 | 1,287,407,794 | 75,051,216 | 3.040 | 2015-01-27 |
| 564 | 2015-01-28 | 25,279,900 | 50,000 | 1.96 | 1,287,407,794 | 77,356,494 | 3.060 | 2015-01-26 |
| 565 | 2015-01-27 | 25,229,900 | -154,000 | 1.96 | 1,287,407,794 | 79,978,783 | 3.170 | 2015-01-23 |
| 566 | 2015-01-26 | 25,383,900 | -175,000 | 1.97 | 1,287,407,794 | 79,451,607 | 3.130 | 2015-01-22 |
| 567 | 2015-01-23 | 25,558,900 | 10,000 | 1.99 | 1,287,407,794 | 71,820,509 | 2.810 | 2015-01-21 |
| 568 | 2015-01-22 | 25,548,900 | 8,000 | 1.98 | 1,287,407,794 | 69,237,519 | 2.710 | 2015-01-20 |
| 569 | 2015-01-21 | 25,540,900 | 20,000 | 1.98 | 1,287,407,794 | 71,003,702 | 2.780 | 2015-01-19 |
| 570 | 2015-01-20 | 25,520,900 | -6,000 | 1.98 | 1,287,407,794 | 68,396,012 | 2.680 | 2015-01-16 |
| 571 | 2015-01-19 | 25,526,900 | -39,000 | 1.98 | 1,287,407,794 | 70,454,244 | 2.760 | 2015-01-15 |
| 572 | 2015-01-16 | 25,565,900 | 62,000 | 1.99 | 1,287,407,794 | 73,885,451 | 2.890 | 2015-01-14 |
| 573 | 2015-01-15 | 25,503,900 | 20,000 | 1.98 | 1,287,407,794 | 73,961,310 | 2.900 | 2015-01-13 |
| 574 | 2015-01-14 | 25,483,900 | -20,000 | 1.98 | 1,287,407,794 | 76,961,378 | 3.020 | 2015-01-12 |
| 575 | 2015-01-13 | 25,503,900 | 2,019,674 | 1.98 | 1,287,407,794 | 77,021,778 | 3.020 | 2015-01-09 |
| 576 | 2015-01-12 | 23,484,226 | 8,000 | 1.82 | 1,287,407,794 | 69,513,309 | 2.960 | 2015-01-08 |
| 577 | 2015-01-09 | 23,476,226 | 578,000 | 1.82 | 1,287,407,794 | 66,437,720 | 2.830 | 2015-01-07 |
| 578 | 2015-01-08 | 22,898,226 | 51,000 | 1.78 | 1,287,407,794 | 65,717,909 | 2.870 | 2015-01-06 |
| 579 | 2015-01-07 | 22,847,226 | -113,000 | 1.77 | 1,287,407,794 | 57,346,537 | 2.510 | 2015-01-05 |
| 580 | 2015-01-05 | 22,960,226 | 908,558 | 1.78 | 1,287,407,794 | 59,007,781 | 2.570 | 2014-12-30 |
| 581 | 2015-01-02 | 22,051,668 | 230,000 | 1.71 | 1,287,407,794 | 56,452,270 | 2.560 | 2014-12-29 |
| 582 | 2014-12-30 | 21,821,668 | 54,000 | 1.70 | 1,287,407,794 | 61,755,320 | 2.830 | 2014-12-23 |
| 583 | 2014-12-29 | 21,767,668 | -44,000 | 1.69 | 1,287,407,794 | 62,908,561 | 2.890 | 2014-12-22 |
| 584 | 2014-12-23 | 21,811,668 | 139,000 | 1.69 | 1,287,407,794 | 62,163,254 | 2.850 | 2014-12-19 |
| 585 | 2014-12-22 | 21,672,668 | 744,558 | 1.68 | 1,287,407,794 | 61,550,377 | 2.840 | 2014-12-18 |
| 586 | 2014-12-19 | 20,928,110 | -24,000 | 1.63 | 1,287,407,794 | 62,156,487 | 2.970 | 2014-12-17 |
| 587 | 2014-12-18 | 20,952,110 | 152,000 | 1.63 | 1,287,407,794 | 65,789,625 | 3.140 | 2014-12-16 |
| 588 | 2014-12-17 | 20,800,110 | 42,000 | 1.62 | 1,287,407,794 | 68,432,362 | 3.290 | 2014-12-15 |
| 589 | 2014-12-16 | 20,758,110 | -192,000 | 1.61 | 1,287,407,794 | 69,332,087 | 3.340 | 2014-12-12 |
| 590 | 2014-12-12 | 20,950,110 | -110,000 | 1.63 | 1,287,407,794 | 67,040,352 | 3.200 | 2014-12-10 |
| 591 | 2014-12-11 | 21,060,110 | 2,000 | 1.64 | 1,287,407,794 | 65,707,543 | 3.120 | 2014-12-09 |
| 592 | 2014-12-10 | 21,058,110 | 100,000 | 1.64 | 1,287,407,794 | 67,385,952 | 3.200 | 2014-12-08 |
| 593 | 2014-12-09 | 20,958,110 | 180,911 | 1.63 | 1,287,407,794 | 71,467,155 | 3.410 | 2014-12-05 |
| 594 | 2014-12-04 | 20,777,199 | -40,000 | 1.61 | 1,287,407,794 | 74,174,600 | 3.570 | 2014-12-02 |
| 595 | 2014-12-03 | 20,817,199 | 2,318,676 | 1.62 | 1,287,407,794 | 71,194,821 | 3.420 | 2014-12-01 |
| 596 | 2014-12-02 | 18,498,523 | 100,000 | 1.44 | 1,287,407,794 | 67,519,609 | 3.650 | 2014-11-28 |
| 597 | 2014-11-27 | 18,398,523 | 105,000 | 1.43 | 1,287,407,794 | 68,258,520 | 3.710 | 2014-11-25 |
| 598 | 2014-11-26 | 18,293,523 | -95,000 | 1.42 | 1,287,407,794 | 69,149,517 | 3.780 | 2014-11-24 |
| 599 | 2014-11-25 | 18,388,523 | -432,000 | 1.43 | 1,287,407,794 | 68,956,961 | 3.750 | 2014-11-21 |
| 600 | 2014-11-24 | 18,820,523 | -230,000 | 1.46 | 1,287,407,794 | 68,130,293 | 3.620 | 2014-11-20 |
| 601 | 2014-11-21 | 19,050,523 | 75,000 | 1.48 | 1,287,407,794 | 72,201,482 | 3.790 | 2014-11-19 |
| 602 | 2014-11-20 | 18,975,523 | -147,911 | 1.47 | 1,287,407,794 | 73,245,519 | 3.860 | 2014-11-18 |
| 603 | 2014-11-19 | 19,123,434 | 30,000 | 1.49 | 1,287,407,794 | 75,920,033 | 3.970 | 2014-11-17 |
| 604 | 2014-11-17 | 19,093,434 | 42,000 | 1.48 | 1,287,407,794 | 76,755,605 | 4.020 | 2014-11-13 |
| 605 | 2014-11-13 | 19,051,434 | -272,000 | 1.48 | 1,287,407,794 | 77,729,851 | 4.080 | 2014-11-11 |
| 606 | 2014-11-12 | 19,323,434 | -2,000 | 1.50 | 1,287,407,794 | 80,385,485 | 4.160 | 2014-11-10 |
| 607 | 2014-11-11 | 19,325,434 | 756,536 | 1.50 | 1,287,407,794 | 81,166,823 | 4.200 | 2014-11-07 |
| 608 | 2014-11-10 | 18,568,898 | -89,000 | 1.44 | 1,287,407,794 | 76,318,171 | 4.110 | 2014-11-06 |
| 609 | 2014-11-07 | 18,657,898 | -118,000 | 1.45 | 1,287,407,794 | 76,683,961 | 4.110 | 2014-11-05 |
| 610 | 2014-11-06 | 18,775,898 | 268,844 | 1.46 | 1,287,407,794 | 77,919,977 | 4.150 | 2014-11-04 |
| 611 | 2014-11-05 | 18,507,054 | -179,000 | 1.44 | 1,287,407,794 | 76,989,345 | 4.160 | 2014-11-03 |
| 612 | 2014-11-03 | 18,686,054 | -60,000 | 1.45 | 1,287,407,794 | 81,097,474 | 4.340 | 2014-10-30 |
| 613 | 2014-10-31 | 18,746,054 | -791,536 | 1.46 | 1,287,407,794 | 79,858,190 | 4.260 | 2014-10-29 |
| 614 | 2014-10-30 | 19,537,590 | -30,000 | 1.52 | 1,287,407,794 | 81,862,502 | 4.190 | 2014-10-28 |
| 615 | 2014-10-29 | 19,567,590 | -238,000 | 1.52 | 1,287,407,794 | 80,618,471 | 4.120 | 2014-10-27 |
| 616 | 2014-10-27 | 19,805,590 | -47,000 | 1.54 | 1,287,407,794 | 79,420,416 | 4.010 | 2014-10-23 |
| 617 | 2014-10-24 | 19,852,590 | 71,954 | 1.54 | 1,287,407,794 | 80,800,041 | 4.070 | 2014-10-22 |
| 618 | 2014-10-23 | 19,780,636 | -5,000 | 1.54 | 1,287,407,794 | 80,902,801 | 4.090 | 2014-10-21 |
| 619 | 2014-10-22 | 19,785,636 | 184,889 | 1.54 | 1,287,407,794 | 81,121,108 | 4.100 | 2014-10-20 |
| 620 | 2014-10-21 | 19,600,747 | 5,269,333 | 1.52 | 1,287,407,794 | 78,598,995 | 4.010 | 2014-10-17 |
| 621 | 2014-10-17 | 14,331,414 | 6,575,416 | 1.11 | 1,287,407,794 | 58,472,169 | 4.080 | 2014-10-15 |
| 622 | 2014-10-07 | 7,755,998 | 517,691 | 0.60 | 1,287,407,794 | 32,575,192 | 4.200 | 2014-10-03 |
| 623 | 2014-09-23 | 7,238,307 | -30,000 | 0.56 | 1,287,407,794 | 30,256,123 | 4.180 | 2014-09-19 |
| 624 | 2014-09-22 | 7,268,307 | 10,000 | 0.56 | 1,287,407,794 | 29,872,742 | 4.110 | 2014-09-18 |
| 625 | 2014-09-15 | 7,258,307 | 24,000 | 0.56 | 1,287,407,794 | 31,646,219 | 4.360 | 2014-09-11 |
| 626 | 2014-09-10 | 7,234,307 | 9,000 | 0.56 | 1,287,407,794 | 32,047,980 | 4.430 | 2014-09-05 |
| 627 | 2014-09-08 | 7,225,307 | -36,000 | 0.56 | 1,287,407,794 | 32,875,147 | 4.550 | 2014-09-04 |
| 628 | 2014-09-04 | 7,261,307 | -40,000 | 0.56 | 1,287,407,794 | 32,385,429 | 4.460 | 2014-09-02 |
| 629 | 2014-09-03 | 7,301,307 | -140,000 | 0.57 | 1,287,407,794 | 32,125,751 | 4.400 | 2014-09-01 |
| 630 | 2014-09-02 | 7,441,307 | -10,000 | 0.58 | 1,287,407,794 | 31,848,794 | 4.280 | 2014-08-29 |
| 631 | 2014-09-01 | 7,451,307 | 50,000 | 0.58 | 1,287,407,794 | 30,475,846 | 4.090 | 2014-08-28 |
| 632 | 2014-08-29 | 7,401,307 | 15,000 | 0.57 | 1,287,407,794 | 31,603,581 | 4.270 | 2014-08-27 |
| 633 | 2014-08-28 | 7,386,307 | 10,000 | 0.57 | 1,287,407,794 | 31,908,846 | 4.320 | 2014-08-26 |
| 634 | 2014-08-25 | 7,376,307 | 40,000 | 0.57 | 1,287,407,794 | 33,414,671 | 4.530 | 2014-08-21 |
| 635 | 2014-08-22 | 7,336,307 | -38,000 | 0.57 | 1,287,407,794 | 34,187,191 | 4.660 | 2014-08-20 |
| 636 | 2014-08-12 | 7,374,307 | 25,000 | 0.57 | 1,287,407,794 | 31,562,034 | 4.280 | 2014-08-08 |
| 637 | 2014-08-11 | 7,349,307 | 20,000 | 0.57 | 1,287,407,794 | 31,895,992 | 4.340 | 2014-08-07 |
| 638 | 2014-08-07 | 7,329,307 | 3,000 | 0.57 | 1,287,407,794 | 33,201,761 | 4.530 | 2014-08-05 |
| 639 | 2014-08-06 | 7,326,307 | 191,889 | 0.57 | 1,287,407,794 | 33,188,171 | 4.530 | 2014-08-04 |
| 640 | 2014-08-05 | 7,134,418 | 14,000 | 0.55 | 1,287,407,794 | 32,889,667 | 4.610 | 2014-08-01 |
| 641 | 2014-07-30 | 7,120,418 | 1,000 | 0.55 | 1,287,407,794 | 31,472,248 | 4.420 | 2014-07-28 |
| 642 | 2014-07-29 | 7,119,418 | 13,000 | 0.55 | 1,287,407,794 | 31,254,245 | 4.390 | 2014-07-25 |
| 643 | 2014-07-28 | 7,106,418 | 10,000 | 0.55 | 1,287,407,794 | 31,197,175 | 4.390 | 2014-07-24 |
| 644 | 2014-07-25 | 7,096,418 | 19,000 | 0.55 | 1,287,407,794 | 31,862,917 | 4.490 | 2014-07-23 |
| 645 | 2014-07-09 | 7,077,418 | -20,000 | 0.55 | 1,287,407,794 | 35,316,316 | 4.990 | 2014-07-07 |
| 646 | 2014-07-08 | 7,097,418 | -20,000 | 0.55 | 1,287,407,794 | 35,416,116 | 4.990 | 2014-07-04 |
| 647 | 2014-07-04 | 7,117,418 | -255,000 | 0.55 | 1,287,407,794 | 35,017,697 | 4.920 | 2014-07-02 |
| 648 | 2014-07-03 | 7,372,418 | -382,000 | 0.57 | 1,287,407,794 | 36,935,814 | 5.010 | 2014-06-30 |
| 649 | 2014-07-02 | 7,754,418 | -105,000 | 0.60 | 1,287,407,794 | 39,392,443 | 5.080 | 2014-06-27 |
| 650 | 2014-06-30 | 7,859,418 | -168,000 | 0.61 | 1,287,407,794 | 40,397,409 | 5.140 | 2014-06-26 |
| 651 | 2014-06-27 | 8,027,418 | -2,000 | 0.62 | 1,287,407,794 | 40,297,638 | 5.020 | 2014-06-25 |
| 652 | 2014-06-26 | 8,029,418 | 20,000 | 0.62 | 1,287,407,794 | 37,979,147 | 4.730 | 2014-06-24 |
| 653 | 2014-06-25 | 8,009,418 | 10,000 | 0.62 | 1,287,407,794 | 37,323,888 | 4.660 | 2014-06-23 |
| 654 | 2014-06-20 | 7,999,418 | -10,000 | 0.62 | 1,287,407,794 | 37,277,288 | 4.660 | 2014-06-18 |
| 655 | 2014-06-19 | 8,009,418 | 57,000 | 0.62 | 1,287,407,794 | 38,124,830 | 4.760 | 2014-06-17 |
| 656 | 2014-06-18 | 7,952,418 | -155,000 | 0.62 | 1,287,407,794 | 38,807,800 | 4.880 | 2014-06-16 |
| 657 | 2014-06-12 | 8,107,418 | 498,000 | 0.63 | 1,287,407,794 | 38,996,681 | 4.810 | 2014-06-10 |
| 658 | 2014-06-10 | 7,609,418 | 2,000 | 0.59 | 1,287,407,794 | 34,090,193 | 4.480 | 2014-06-06 |
| 659 | 2014-05-27 | 7,607,418 | 10,000 | 0.59 | 1,287,407,794 | 33,700,862 | 4.430 | 2014-05-23 |
| 660 | 2014-05-16 | 7,597,418 | 74,000 | 0.59 | 1,287,407,794 | 30,617,595 | 4.030 | 2014-05-14 |
| 661 | 2014-05-15 | 7,523,418 | -79,000 | 0.58 | 1,287,407,794 | 30,545,077 | 4.060 | 2014-05-13 |
| 662 | 2014-05-09 | 7,602,418 | 50,000 | 0.59 | 1,287,407,794 | 32,158,228 | 4.230 | 2014-05-07 |
| 663 | 2014-05-02 | 7,552,418 | 80,000 | 0.59 | 1,287,407,794 | 32,324,349 | 4.280 | 2014-04-29 |
| 664 | 2014-04-28 | 7,472,418 | 36,000 | 0.58 | 1,287,407,794 | 34,074,226 | 4.560 | 2014-04-24 |
| 665 | 2014-04-07 | 7,436,418 | 40,000 | 0.58 | 1,287,407,794 | 35,099,893 | 4.720 | 2014-04-03 |
| 666 | 2014-03-25 | 7,396,418 | -83,000 | 0.57 | 1,287,407,794 | 30,251,350 | 4.090 | 2014-03-21 |
| 667 | 2014-03-24 | 7,479,418 | 6,000 | 0.58 | 1,287,407,794 | 29,842,878 | 3.990 | 2014-03-20 |
| 668 | 2014-03-21 | 7,473,418 | 17,000 | 0.58 | 1,287,407,794 | 31,089,419 | 4.160 | 2014-03-19 |
| 669 | 2014-03-20 | 7,456,418 | 10,000 | 0.58 | 1,287,407,794 | 30,571,314 | 4.100 | 2014-03-18 |
| 670 | 2014-03-19 | 7,446,418 | 30,000 | 0.58 | 1,287,407,794 | 31,200,491 | 4.190 | 2014-03-17 |
| 671 | 2014-03-18 | 7,416,418 | -28,000 | 0.58 | 1,287,407,794 | 31,593,941 | 4.260 | 2014-03-14 |
| 672 | 2014-03-17 | 7,444,418 | 20,000 | 0.58 | 1,287,407,794 | 31,415,444 | 4.220 | 2014-03-13 |
| 673 | 2014-03-14 | 7,424,418 | -85,000 | 0.58 | 1,287,407,794 | 29,177,963 | 3.930 | 2014-03-12 |
| 674 | 2014-03-13 | 7,509,418 | 42,000 | 0.58 | 1,287,407,794 | 30,638,425 | 4.080 | 2014-03-11 |
| 675 | 2014-03-12 | 7,467,418 | 43,000 | 0.58 | 1,287,407,794 | 30,541,740 | 4.090 | 2014-03-10 |
| 676 | 2014-03-11 | 7,424,418 | -35,000 | 0.58 | 1,287,407,794 | 29,177,963 | 3.930 | 2014-03-07 |
| 677 | 2014-03-10 | 7,459,418 | 86,000 | 0.58 | 1,287,407,794 | 30,434,425 | 4.080 | 2014-03-06 |
| 678 | 2014-03-07 | 7,373,418 | -7,000 | 0.57 | 1,287,407,794 | 31,926,900 | 4.330 | 2014-03-05 |
| 679 | 2014-03-06 | 7,380,418 | 19,000 | 0.57 | 1,287,407,794 | 32,252,427 | 4.370 | 2014-03-04 |
| 680 | 2014-03-03 | 7,361,418 | 1,000 | 0.57 | 1,287,407,794 | 33,273,609 | 4.520 | 2014-02-27 |
| 681 | 2014-02-28 | 7,360,418 | 30,000 | 0.57 | 1,287,407,794 | 33,269,089 | 4.520 | 2014-02-26 |
| 682 | 2014-02-27 | 7,330,418 | 3,000 | 0.57 | 1,287,407,794 | 32,400,448 | 4.420 | 2014-02-25 |
| 683 | 2014-02-19 | 7,327,418 | -251,000 | 0.57 | 1,287,407,794 | 35,318,155 | 4.820 | 2014-02-17 |
| 684 | 2014-02-17 | 7,578,418 | -139,000 | 0.59 | 1,287,407,794 | 37,437,385 | 4.940 | 2014-02-13 |
| 685 | 2014-02-10 | 7,717,418 | 81,000 | 0.60 | 1,287,407,794 | 38,355,567 | 4.970 | 2014-02-06 |
| 686 | 2014-02-05 | 7,636,418 | 11,000 | 0.59 | 1,287,407,794 | 36,120,257 | 4.730 | 2014-01-29 |
| 687 | 2014-02-04 | 7,625,418 | 390,000 | 0.59 | 1,287,407,794 | 35,610,702 | 4.670 | 2014-01-28 |
| 688 | 2014-01-29 | 7,235,418 | -113,000 | 0.56 | 1,287,407,794 | 32,414,673 | 4.480 | 2014-01-27 |
| 689 | 2014-01-28 | 7,348,418 | -1,000 | 0.57 | 1,287,407,794 | 34,096,660 | 4.640 | 2014-01-24 |
| 690 | 2014-01-27 | 7,349,418 | 12,000 | 0.57 | 1,287,407,794 | 35,938,654 | 4.890 | 2014-01-23 |
| 691 | 2014-01-22 | 7,337,418 | 7,000 | 0.57 | 1,287,407,794 | 37,934,451 | 5.170 | 2014-01-20 |
| 692 | 2014-01-21 | 7,330,418 | 9,000 | 0.57 | 1,287,407,794 | 37,385,132 | 5.100 | 2014-01-17 |
| 693 | 2014-01-14 | 7,321,418 | 3,000 | 0.57 | 1,287,407,794 | 40,267,799 | 5.500 | 2014-01-10 |
| 694 | 2014-01-13 | 7,318,418 | -25,000 | 0.57 | 1,287,407,794 | 41,275,878 | 5.640 | 2014-01-09 |
| 695 | 2014-01-10 | 7,343,418 | 2,000 | 0.57 | 1,287,407,794 | 40,682,536 | 5.540 | 2014-01-08 |
| 696 | 2014-01-09 | 7,341,418 | -10,000 | 0.57 | 1,287,407,794 | 40,451,213 | 5.510 | 2014-01-07 |
| 697 | 2014-01-08 | 7,351,418 | -3,000 | 0.57 | 1,287,407,794 | 39,330,086 | 5.350 | 2014-01-06 |
| 698 | 2014-01-07 | 7,354,418 | 6,000 | 0.57 | 1,287,407,794 | 37,507,532 | 5.100 | 2014-01-03 |
| 699 | 2014-01-02 | 7,348,418 | -7,000 | 0.57 | 1,287,407,794 | 37,329,963 | 5.080 | 2013-12-27 |
| 700 | 2013-12-30 | 7,355,418 | 5,000 | 0.57 | 1,287,407,794 | 35,306,006 | 4.800 | 2013-12-23 |
| 701 | 2013-12-27 | 7,350,418 | -60,000 | 0.57 | 1,287,407,794 | 35,282,006 | 4.800 | 2013-12-20 |
| 702 | 2013-12-20 | 7,410,418 | -1,000 | 0.58 | 1,287,407,794 | 36,385,152 | 4.910 | 2013-12-18 |
| 703 | 2013-12-19 | 7,411,418 | 2,000 | 0.58 | 1,287,407,794 | 36,464,177 | 4.920 | 2013-12-17 |
| 704 | 2013-12-18 | 7,409,418 | 53,000 | 0.58 | 1,287,407,794 | 37,121,184 | 5.010 | 2013-12-16 |
| 705 | 2013-12-17 | 7,356,418 | -10,000 | 0.57 | 1,287,407,794 | 38,032,681 | 5.170 | 2013-12-13 |
| 706 | 2013-12-13 | 7,366,418 | -8,000 | 0.57 | 1,287,407,794 | 37,716,060 | 5.120 | 2013-12-11 |
| 707 | 2013-12-12 | 7,374,418 | -1,000 | 0.57 | 1,287,407,794 | 39,084,415 | 5.300 | 2013-12-10 |
| 708 | 2013-12-11 | 7,375,418 | 9,000 | 0.57 | 1,287,407,794 | 38,720,945 | 5.250 | 2013-12-09 |
| 709 | 2013-12-10 | 7,366,418 | 8,000 | 0.57 | 1,287,407,794 | 37,495,068 | 5.090 | 2013-12-06 |
| 710 | 2013-12-09 | 7,358,418 | -6,000 | 0.57 | 1,287,407,794 | 38,116,605 | 5.180 | 2013-12-05 |
| 711 | 2013-12-06 | 7,364,418 | -40,000 | 0.57 | 1,287,407,794 | 36,012,004 | 4.890 | 2013-12-04 |
| 712 | 2013-12-02 | 7,404,418 | -22,000 | 0.58 | 1,287,407,794 | 35,689,295 | 4.820 | 2013-11-28 |
| 713 | 2013-11-29 | 7,426,418 | 60,000 | 0.58 | 1,287,407,794 | 34,310,051 | 4.620 | 2013-11-27 |
| 714 | 2013-11-28 | 7,366,418 | 49,000 | 0.57 | 1,287,407,794 | 34,032,851 | 4.620 | 2013-11-26 |
| 715 | 2013-11-27 | 7,317,418 | 3,000 | 0.57 | 1,287,407,794 | 35,855,348 | 4.900 | 2013-11-25 |
| 716 | 2013-11-26 | 7,314,418 | -11,000 | 0.57 | 1,287,407,794 | 34,597,197 | 4.730 | 2013-11-22 |
| 717 | 2013-11-22 | 7,325,418 | -16,000 | 0.57 | 1,287,407,794 | 33,110,889 | 4.520 | 2013-11-20 |
| 718 | 2013-11-21 | 7,341,418 | -278,000 | 0.57 | 1,287,407,794 | 32,962,967 | 4.490 | 2013-11-19 |
| 719 | 2013-11-20 | 7,619,418 | -140,000 | 0.59 | 1,287,407,794 | 33,982,604 | 4.460 | 2013-11-18 |
| 720 | 2013-11-19 | 7,759,418 | -38,000 | 0.60 | 1,287,407,794 | 35,227,758 | 4.540 | 2013-11-15 |
| 721 | 2013-11-18 | 7,797,418 | -63,000 | 0.61 | 1,287,407,794 | 35,400,278 | 4.540 | 2013-11-14 |
| 722 | 2013-11-15 | 7,860,418 | 50,000 | 0.61 | 1,287,407,794 | 33,799,797 | 4.300 | 2013-11-13 |
| 723 | 2013-11-14 | 7,810,418 | 30,000 | 0.61 | 1,287,407,794 | 33,272,381 | 4.260 | 2013-11-12 |
| 724 | 2013-11-13 | 7,780,418 | -290,000 | 0.60 | 1,287,407,794 | 33,300,189 | 4.280 | 2013-11-11 |
| 725 | 2013-11-12 | 8,070,418 | 282,801 | 0.63 | 1,287,407,794 | 32,443,080 | 4.020 | 2013-11-08 |
| 726 | 2013-11-11 | 7,787,617 | -428,000 | 0.60 | 1,287,407,794 | 30,761,087 | 3.950 | 2013-11-07 |
| 727 | 2013-11-08 | 8,215,617 | -571,000 | 0.64 | 1,287,407,794 | 33,601,874 | 4.090 | 2013-11-06 |
| 728 | 2013-11-07 | 8,786,617 | -579,000 | 0.68 | 1,287,407,794 | 34,004,208 | 3.870 | 2013-11-05 |
| 729 | 2013-11-06 | 9,365,617 | 43,000 | 0.73 | 1,287,407,794 | 36,244,938 | 3.870 | 2013-11-04 |
| 730 | 2013-11-04 | 9,322,617 | -51,000 | 0.72 | 1,287,407,794 | 35,239,492 | 3.780 | 2013-10-31 |
| 731 | 2013-10-31 | 9,373,617 | -47,691 | 0.73 | 1,287,407,794 | 34,869,855 | 3.720 | 2013-10-29 |
| 732 | 2013-10-30 | 9,421,308 | -398,801 | 0.73 | 1,287,407,794 | 35,141,479 | 3.730 | 2013-10-28 |
| 733 | 2013-10-29 | 9,820,109 | -5,466 | 0.76 | 1,287,407,794 | 37,807,420 | 3.850 | 2013-10-25 |
| 734 | 2013-10-28 | 9,825,575 | -250,000 | 0.76 | 1,287,407,794 | 37,926,720 | 3.860 | 2013-10-24 |
| 735 | 2013-10-25 | 10,075,575 | -1,108,933 | 0.78 | 1,287,407,794 | 37,783,406 | 3.750 | 2013-10-23 |
| 736 | 2013-10-24 | 11,184,508 | -2,049,977 | 0.87 | 1,287,407,794 | 40,599,764 | 3.630 | 2013-10-22 |
| 737 | 2013-10-23 | 13,234,485 | -676,799 | 1.03 | 1,287,407,794 | 47,908,836 | 3.620 | 2013-10-21 |
| 738 | 2013-10-22 | 13,911,284 | -2,814,534 | 1.08 | 1,287,407,794 | 48,967,720 | 3.520 | 2013-10-18 |
| 739 | 2013-10-21 | 16,725,818 | -772,000 | 1.30 | 1,287,407,794 | 58,373,105 | 3.490 | 2013-10-17 |
| 740 | 2013-10-18 | 17,497,818 | -1,000 | 1.36 | 1,287,407,794 | 61,242,363 | 3.500 | 2013-10-16 |
| 741 | 2013-10-17 | 17,498,818 | 10,000 | 1.36 | 1,287,407,794 | 60,020,946 | 3.430 | 2013-10-15 |
| 742 | 2013-10-16 | 17,488,818 | 3,069,999 | 1.36 | 1,287,407,794 | 61,035,975 | 3.490 | 2013-10-11 |
| 743 | 2013-10-15 | 14,418,819 | -100,000 | 1.12 | 1,287,407,794 | 50,610,055 | 3.510 | 2013-10-10 |
| 744 | 2013-10-11 | 14,518,819 | 100,000 | 1.13 | 1,287,407,794 | 49,654,361 | 3.420 | 2013-10-09 |
| 745 | 2013-10-09 | 14,418,819 | -2,000 | 1.12 | 1,287,407,794 | 50,465,867 | 3.500 | 2013-10-07 |
| 746 | 2013-10-08 | 14,420,819 | 295,821 | 1.12 | 1,287,407,794 | 47,588,703 | 3.300 | 2013-10-04 |
| 747 | 2013-10-07 | 14,124,998 | 3,161,603 | 1.10 | 1,287,407,794 | 46,612,493 | 3.300 | 2013-10-03 |
| 748 | 2013-10-04 | 10,963,395 | 549,198 | 0.85 | 1,287,407,794 | 35,411,766 | 3.230 | 2013-10-02 |
| 749 | 2013-10-03 | 10,414,197 | 50,000 | 0.81 | 1,287,407,794 | 34,158,566 | 3.280 | 2013-09-30 |
| 750 | 2013-10-02 | 10,364,197 | 5,528,197 | 0.81 | 1,287,407,794 | 35,030,986 | 3.380 | 2013-09-27 |
| 751 | 2013-09-30 | 4,836,000 | -44,000 | 0.38 | 1,287,407,794 | 16,103,880 | 3.330 | 2013-09-26 |
| 752 | 2013-09-27 | 4,880,000 | -6,000 | 0.38 | 1,287,407,794 | 16,689,600 | 3.420 | 2013-09-25 |
| 753 | 2013-09-25 | 4,886,000 | -97,000 | 0.38 | 1,287,407,794 | 16,710,120 | 3.420 | 2013-09-23 |
| 754 | 2013-09-18 | 4,983,000 | 44,000 | 0.39 | 1,287,407,794 | 17,689,650 | 3.550 | 2013-09-16 |
| 755 | 2013-09-16 | 4,939,000 | -70,000 | 0.38 | 1,287,407,794 | 15,952,970 | 3.230 | 2013-09-12 |
| 756 | 2013-09-13 | 5,009,000 | 30,000 | 0.39 | 1,287,407,794 | 15,477,810 | 3.090 | 2013-09-11 |
| 757 | 2013-09-12 | 4,979,000 | 23,000 | 0.39 | 1,287,407,794 | 15,733,640 | 3.160 | 2013-09-10 |
| 758 | 2013-09-11 | 4,956,000 | -20,000 | 0.38 | 1,287,407,794 | 15,859,200 | 3.200 | 2013-09-09 |
| 759 | 2013-09-10 | 4,976,000 | 100,000 | 0.39 | 1,287,407,794 | 15,176,800 | 3.050 | 2013-09-06 |
| 760 | 2013-09-09 | 4,876,000 | 20,000 | 0.38 | 1,287,407,794 | 15,018,080 | 3.080 | 2013-09-05 |
| 761 | 2013-09-05 | 4,856,000 | 91,000 | 0.38 | 1,287,407,794 | 15,053,600 | 3.100 | 2013-09-03 |
| 762 | 2013-09-04 | 4,765,000 | 20,000 | 0.37 | 1,287,407,794 | 15,343,300 | 3.220 | 2013-09-02 |
| 763 | 2013-08-29 | 4,745,000 | 1,000 | 0.37 | 1,287,407,794 | 15,231,450 | 3.210 | 2013-08-27 |
| 764 | 2013-08-27 | 4,744,000 | 47,000 | 0.37 | 1,287,407,794 | 15,512,880 | 3.270 | 2013-08-23 |
| 765 | 2013-08-22 | 4,697,000 | -8,000 | 0.36 | 1,287,407,794 | 15,218,280 | 3.240 | 2013-08-20 |
| 766 | 2013-08-20 | 4,705,000 | -50,000 | 0.37 | 1,287,407,794 | 15,479,450 | 3.290 | 2013-08-16 |
| 767 | 2013-08-19 | 4,755,000 | -135,000 | 0.37 | 1,287,407,794 | 16,309,650 | 3.430 | 2013-08-15 |
| 768 | 2013-08-15 | 4,890,000 | -11,000 | 0.38 | 1,287,407,794 | 15,550,200 | 3.180 | 2013-08-12 |
| 769 | 2013-08-13 | 4,901,000 | 11,000 | 0.38 | 1,287,407,794 | 15,977,260 | 3.260 | 2013-08-09 |
| 770 | 2013-08-12 | 4,890,000 | -52,000 | 0.38 | 1,287,407,794 | 15,794,700 | 3.230 | 2013-08-08 |
| 771 | 2013-08-09 | 4,942,000 | -55,000 | 0.38 | 1,287,407,794 | 16,259,180 | 3.290 | 2013-08-07 |
| 772 | 2013-08-08 | 4,997,000 | -1,000 | 0.39 | 1,287,407,794 | 15,490,700 | 3.100 | 2013-08-06 |
| 773 | 2013-08-06 | 4,998,000 | 92,000 | 0.39 | 1,287,407,794 | 14,544,180 | 2.910 | 2013-08-02 |
| 774 | 2013-08-05 | 4,906,000 | -40,000 | 0.38 | 1,287,407,794 | 14,129,280 | 2.880 | 2013-08-01 |
| 775 | 2013-08-01 | 4,946,000 | -3,000 | 0.38 | 1,287,407,794 | 13,502,580 | 2.730 | 2013-07-30 |
| 776 | 2013-07-30 | 4,949,000 | 150,000 | 0.38 | 1,287,407,794 | 13,857,200 | 2.800 | 2013-07-26 |
| 777 | 2013-07-29 | 4,799,000 | -269,000 | 0.37 | 1,287,407,794 | 13,629,160 | 2.840 | 2013-07-25 |
| 778 | 2013-07-23 | 5,068,000 | 75,000 | 0.39 | 1,287,407,794 | 13,531,560 | 2.670 | 2013-07-19 |
| 779 | 2013-07-22 | 4,993,000 | 3,000 | 0.39 | 1,287,407,794 | 13,580,960 | 2.720 | 2013-07-18 |
| 780 | 2013-07-18 | 4,990,000 | 20,000 | 0.39 | 1,287,407,794 | 12,974,000 | 2.600 | 2013-07-16 |
| 781 | 2013-07-17 | 4,970,000 | 155,000 | 0.39 | 1,287,407,794 | 12,375,300 | 2.490 | 2013-07-15 |
| 782 | 2013-07-11 | 4,815,000 | 40,000 | 0.37 | 1,287,407,794 | 12,663,450 | 2.630 | 2013-07-09 |
| 783 | 2013-07-10 | 4,775,000 | 15,000 | 0.37 | 1,287,407,794 | 12,797,000 | 2.680 | 2013-07-08 |
| 784 | 2013-07-05 | 4,760,000 | -28,000 | 0.37 | 1,287,407,794 | 12,423,600 | 2.610 | 2013-07-03 |
| 785 | 2013-07-04 | 4,788,000 | -22,000 | 0.37 | 1,287,407,794 | 13,214,880 | 2.760 | 2013-07-02 |
| 786 | 2013-07-02 | 4,810,000 | 39,000 | 0.37 | 1,287,407,794 | 12,217,400 | 2.540 | 2013-06-27 |
| 787 | 2013-06-28 | 4,771,000 | -10,000 | 0.37 | 1,287,407,794 | 12,547,730 | 2.630 | 2013-06-26 |
| 788 | 2013-06-27 | 4,781,000 | 294,000 | 0.37 | 1,287,407,794 | 12,143,740 | 2.540 | 2013-06-25 |
| 789 | 2013-06-26 | 4,487,000 | 644,000 | 0.35 | 1,287,407,794 | 11,621,330 | 2.590 | 2013-06-24 |
| 790 | 2013-06-25 | 3,843,000 | 48,000 | 0.30 | 1,287,407,794 | 10,760,400 | 2.800 | 2013-06-21 |
| 791 | 2013-06-24 | 3,795,000 | 50,000 | 0.29 | 1,287,407,794 | 10,550,100 | 2.780 | 2013-06-20 |
| 792 | 2013-06-21 | 3,745,000 | 114,000 | 0.29 | 1,287,407,794 | 10,598,350 | 2.830 | 2013-06-19 |
| 793 | 2013-06-20 | 3,631,000 | 11,000 | 0.28 | 1,287,407,794 | 10,566,210 | 2.910 | 2013-06-18 |
| 794 | 2013-06-19 | 3,620,000 | -37,000 | 0.28 | 1,287,407,794 | 10,244,600 | 2.830 | 2013-06-17 |
| 795 | 2013-06-18 | 3,657,000 | 40,000 | 0.28 | 1,287,407,794 | 9,435,060 | 2.580 | 2013-06-14 |
| 796 | 2013-06-17 | 3,617,000 | 386,000 | 0.28 | 1,287,407,794 | 9,476,540 | 2.620 | 2013-06-13 |
| 797 | 2013-06-13 | 3,231,000 | 570,000 | 0.25 | 1,287,407,794 | 9,240,660 | 2.860 | 2013-06-10 |
| 798 | 2013-06-11 | 2,661,000 | -22,000 | 0.21 | 1,287,407,794 | 7,504,020 | 2.820 | 2013-06-07 |
| 799 | 2013-06-10 | 2,683,000 | 113,000 | 0.21 | 1,287,407,794 | 7,780,700 | 2.900 | 2013-06-06 |
| 800 | 2013-06-07 | 2,570,000 | 60,000 | 0.20 | 1,287,407,794 | 7,530,100 | 2.930 | 2013-06-05 |
| 801 | 2013-06-06 | 2,510,000 | 125,000 | 0.19 | 1,287,407,794 | 7,530,000 | 3.000 | 2013-06-04 |
| 802 | 2013-06-05 | 2,385,000 | -15,000 | 0.19 | 1,287,407,794 | 7,226,550 | 3.030 | 2013-06-03 |
| 803 | 2013-06-04 | 2,400,000 | -99,000 | 0.19 | 1,287,407,794 | 6,840,000 | 2.850 | 2013-05-31 |
| 804 | 2013-06-03 | 2,499,000 | 409,000 | 0.19 | 1,287,407,794 | 7,322,070 | 2.930 | 2013-05-30 |
| 805 | 2013-05-31 | 2,090,000 | -64,000 | 0.16 | 1,287,407,794 | 6,123,700 | 2.930 | 2013-05-29 |
| 806 | 2013-05-30 | 2,154,000 | -195,000 | 0.17 | 1,287,407,794 | 5,406,540 | 2.510 | 2013-05-28 |
| 807 | 2013-05-29 | 2,349,000 | -9,000 | 0.18 | 1,287,407,794 | 5,778,540 | 2.460 | 2013-05-27 |
| 808 | 2013-05-27 | 2,358,000 | 251,000 | 0.18 | 1,287,407,794 | 4,928,220 | 2.090 | 2013-05-23 |
| 809 | 2013-05-24 | 2,107,000 | -4,000 | 0.16 | 1,287,407,794 | 4,340,420 | 2.060 | 2013-05-22 |
| 810 | 2013-05-22 | 2,111,000 | 42,000 | 0.16 | 1,287,407,794 | 4,475,320 | 2.120 | 2013-05-20 |
| 811 | 2013-05-16 | 2,069,000 | 80,000 | 0.16 | 1,287,407,794 | 4,510,420 | 2.180 | 2013-05-14 |
| 812 | 2013-05-14 | 1,989,000 | 330,000 | 0.15 | 1,287,407,794 | 4,415,580 | 2.220 | 2013-05-10 |
| 813 | 2013-05-10 | 1,659,000 | 18,000 | 0.13 | 1,287,407,794 | 3,666,390 | 2.210 | 2013-05-08 |
| 814 | 2013-05-09 | 1,641,000 | -131,000 | 0.13 | 1,287,407,794 | 3,675,840 | 2.240 | 2013-05-07 |
| 815 | 2013-05-07 | 1,772,000 | 109,000 | 0.14 | 1,287,407,794 | 4,022,440 | 2.270 | 2013-05-03 |
| 816 | 2013-05-02 | 1,663,000 | 105,000 | 0.13 | 1,287,407,794 | 3,758,380 | 2.260 | 2013-04-29 |
| 817 | 2013-04-29 | 1,558,000 | 3,000 | 0.12 | 1,287,407,794 | 3,458,760 | 2.220 | 2013-04-25 |
| 818 | 2013-04-26 | 1,555,000 | 75,000 | 0.12 | 1,287,407,794 | 3,529,850 | 2.270 | 2013-04-24 |
| 819 | 2013-04-25 | 1,480,000 | 8,000 | 0.11 | 1,287,407,794 | 3,285,600 | 2.220 | 2013-04-23 |
| 820 | 2013-04-23 | 1,472,000 | 1,000 | 0.11 | 1,287,407,794 | 3,208,960 | 2.180 | 2013-04-19 |
| 821 | 2013-04-12 | 1,471,000 | 3,000 | 0.11 | 1,287,407,794 | 2,956,710 | 2.010 | 2013-04-10 |
| 822 | 2013-04-09 | 1,468,000 | 60,000 | 0.11 | 1,287,407,794 | 2,965,360 | 2.020 | 2013-04-05 |
| 823 | 2013-04-08 | 1,408,000 | -290,000 | 0.11 | 1,253,599,794 | 3,125,760 | 2.220 | 2013-04-03 |
| 824 | 2013-03-27 | 1,698,000 | 80,000 | 0.14 | 1,253,599,794 | 3,990,300 | 2.350 | 2013-03-25 |
| 825 | 2013-03-26 | 1,618,000 | -5,000 | 0.13 | 1,253,599,794 | 3,818,480 | 2.360 | 2013-03-22 |
| 826 | 2013-03-25 | 1,623,000 | 158,000 | 0.13 | 1,253,599,794 | 3,781,590 | 2.330 | 2013-03-21 |
| 827 | 2013-03-22 | 1,465,000 | 99,000 | 0.12 | 1,253,599,794 | 3,501,350 | 2.390 | 2013-03-20 |
| 828 | 2013-03-21 | 1,366,000 | 90,000 | 0.11 | 1,253,599,794 | 3,278,400 | 2.400 | 2013-03-19 |
| 829 | 2013-03-20 | 1,276,000 | -4,000 | 0.10 | 1,253,599,794 | 2,947,560 | 2.310 | 2013-03-18 |
| 830 | 2013-03-19 | 1,280,000 | 688,000 | 0.10 | 1,253,599,794 | 2,944,000 | 2.300 | 2013-03-15 |
| 831 | 2013-03-18 | 592,000 | 301,000 | 0.05 | 1,253,599,794 | 1,326,080 | 2.240 | 2013-03-14 |
| 832 | 2013-03-15 | 291,000 | 0.02 | 1,253,599,794 | 631,470 | 2.170 | 2013-03-13 | |
Webb-site Database - Powered By Linux Group