Xinchen China Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01148  2013-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.330 2026-02-02
2 2026-02-03 0.345 2026-01-30
3 2026-01-08 5,265,000 200,000 0.41 1,282,211,794 1,869,075 0.355 2026-01-06
4 2025-12-05 5,065,000 -30,000 0.40 1,282,211,794 1,722,100 0.340 2025-12-03
5 2025-12-04 5,095,000 30,000 0.40 1,282,211,794 1,732,300 0.340 2025-12-02
6 2025-12-02 5,065,000 100,000 0.40 1,282,211,794 1,722,100 0.340 2025-11-28
7 2025-11-06 4,965,000 200,000 0.39 1,282,211,794 1,712,925 0.345 2025-11-04
8 2025-10-20 4,765,000 -50,000 0.37 1,282,211,794 1,643,925 0.345 2025-10-16
9 2025-10-09 4,815,000 50,000 0.38 1,282,211,794 1,444,500 0.300 2025-10-06
10 2025-10-02 4,765,000 -8,000 0.37 1,282,211,794 1,810,700 0.380 2025-09-29
11 2025-09-29 4,773,000 -199,000 0.37 1,282,211,794 1,789,875 0.375 2025-09-25
12 2025-09-25 4,972,000 199,000 0.39 1,282,211,794 2,038,520 0.410 2025-09-23
13 2025-09-24 4,773,000 700,000 0.37 1,282,211,794 2,123,985 0.445 2025-09-22
14 2025-09-23 4,073,000 200,000 0.32 1,282,211,794 1,221,900 0.300 2025-09-19
15 2025-05-14 3,873,000 -58,000 0.30 1,282,211,794 693,267 0.179 2025-05-12
16 2025-05-09 3,931,000 58,000 0.31 1,282,211,794 687,925 0.175 2025-05-07
17 2025-04-15 3,873,000 -40,000 0.30 1,282,211,794 650,664 0.168 2025-04-11
18 2025-03-25 3,913,000 -200,000 0.31 1,282,211,794 759,122 0.194 2025-03-21
19 2025-03-19 4,113,000 1,000 0.32 1,282,211,794 802,035 0.195 2025-03-17
20 2024-12-11 4,112,000 -10,000 0.32 1,282,211,794 740,160 0.180 2024-12-09
21 2024-03-01 4,122,000 -100,000 0.32 1,282,211,794 1,236,600 0.300 2024-02-28
22 2024-01-26 4,222,000 -100,000 0.33 1,282,211,794 1,076,610 0.255 2024-01-24
23 2023-10-24 4,322,000 -30,000 0.34 1,282,211,794 1,037,280 0.240 2023-10-19
24 2023-09-22 4,352,000 -350,000 0.34 1,282,211,794 1,131,520 0.260 2023-09-20
25 2023-09-06 4,702,000 -50,000 0.37 1,282,211,794 1,387,090 0.295 2023-09-04
26 2023-08-30 4,752,000 -14,000 0.37 1,282,211,794 1,330,560 0.280 2023-08-28
27 2023-08-22 4,766,000 32,000 0.37 1,282,211,794 1,358,310 0.285 2023-08-18
28 2023-07-28 4,734,000 -39,000 0.37 1,282,211,794 1,230,840 0.260 2023-07-26
29 2023-07-26 4,773,000 8,000 0.37 1,282,211,794 1,217,115 0.255 2023-07-24
30 2023-05-31 4,765,000 -30,000 0.37 1,282,211,794 1,286,550 0.270 2023-05-29
31 2023-02-06 4,795,000 150,000 0.37 1,282,211,794 2,037,875 0.425 2023-02-02
32 2022-12-13 4,645,000 -100,000 0.36 1,282,211,794 2,020,575 0.435 2022-12-09
33 2022-12-05 4,745,000 106,000 0.37 1,282,211,794 1,992,900 0.420 2022-12-01
34 2022-08-11 4,639,000 300,000 0.36 1,282,211,794 2,319,500 0.500 2022-08-09
35 2022-07-29 4,339,000 -30,000 0.34 1,282,211,794 2,343,060 0.540 2022-07-27
36 2022-07-26 4,369,000 30,000 0.34 1,282,211,794 2,577,710 0.590 2022-07-22
37 2022-07-22 4,339,000 -30,000 0.34 1,282,211,794 2,603,400 0.600 2022-07-20
38 2022-07-21 4,369,000 30,000 0.34 1,282,211,794 2,534,020 0.580 2022-07-19
39 2022-07-19 4,339,000 -29,000 0.34 1,282,211,794 2,473,230 0.570 2022-07-15
40 2022-07-18 4,368,000 -1,000 0.34 1,282,211,794 2,664,480 0.610 2022-07-14
41 2022-07-15 4,369,000 100,000 0.34 1,282,211,794 2,665,090 0.610 2022-07-13
42 2022-07-14 4,269,000 50,000 0.33 1,282,211,794 2,646,780 0.620 2022-07-12
43 2022-07-12 4,219,000 30,000 0.33 1,282,211,794 2,700,160 0.640 2022-07-08
44 2022-07-11 4,189,000 -30,000 0.33 1,282,211,794 2,806,630 0.670 2022-07-07
45 2022-07-08 4,219,000 30,000 0.33 1,282,211,794 2,657,970 0.630 2022-07-06
46 2022-07-06 4,189,000 -30,000 0.33 1,282,211,794 2,806,630 0.670 2022-07-04
47 2022-07-05 4,219,000 -90,000 0.33 1,282,211,794 2,700,160 0.640 2022-06-30
48 2022-07-04 4,309,000 50,000 0.34 1,282,211,794 3,016,300 0.700 2022-06-29
49 2022-06-30 4,259,000 40,000 0.33 1,282,211,794 3,236,840 0.760 2022-06-28
50 2022-06-29 4,219,000 -18,000 0.33 1,282,211,794 3,248,630 0.770 2022-06-27
51 2022-06-28 4,237,000 220,000 0.33 1,282,211,794 3,347,230 0.790 2022-06-24
52 2022-06-27 4,017,000 -260,000 0.31 1,282,211,794 3,494,790 0.870 2022-06-23
53 2022-06-24 4,277,000 140,000 0.33 1,282,211,794 2,908,360 0.680 2022-06-22
54 2022-06-23 4,137,000 -20,000 0.32 1,282,211,794 3,185,490 0.770 2022-06-21
55 2022-06-22 4,157,000 -80,000 0.32 1,282,211,794 2,993,040 0.720 2022-06-20
56 2022-06-21 4,237,000 30,000 0.33 1,282,211,794 2,965,900 0.700 2022-06-17
57 2022-06-20 4,207,000 20,000 0.33 1,282,211,794 2,440,060 0.580 2022-06-16
58 2022-06-15 4,187,000 -70,000 0.33 1,282,211,794 2,512,200 0.600 2022-06-13
59 2022-06-01 4,257,000 -5,000 0.33 1,282,211,794 1,936,935 0.455 2022-05-30
60 2022-05-31 4,262,000 -20,000 0.33 1,282,211,794 2,024,450 0.475 2022-05-27
61 2022-05-26 4,282,000 10,000 0.33 1,282,211,794 2,312,280 0.540 2022-05-24
62 2022-05-24 4,272,000 130,000 0.33 1,282,211,794 2,264,160 0.530 2022-05-20
63 2022-04-11 4,142,000 30,000 0.32 1,282,211,794 1,946,740 0.470 2022-04-07
64 2022-02-23 4,112,000 -10,000 0.32 1,282,211,794 2,919,520 0.710 2022-02-21
65 2022-02-14 4,122,000 -14,000 0.32 1,282,211,794 3,009,060 0.730 2022-02-10
66 2022-02-11 4,136,000 -16,000 0.32 1,282,211,794 3,019,280 0.730 2022-02-09
67 2022-01-27 4,152,000 30,000 0.32 1,282,211,794 3,238,560 0.780 2022-01-25
68 2022-01-17 4,122,000 -30,000 0.32 1,282,211,794 2,844,180 0.690 2022-01-13
69 2022-01-14 4,152,000 30,000 0.32 1,282,211,794 2,989,440 0.720 2022-01-12
70 2022-01-04 4,122,000 20,000 0.32 1,282,211,794 2,926,620 0.710 2021-12-30
71 2021-12-30 4,102,000 -10,000 0.32 1,282,211,794 2,707,320 0.660 2021-12-28
72 2021-12-28 4,112,000 80,000 0.32 1,282,211,794 3,001,760 0.730 2021-12-22
73 2021-12-23 4,032,000 25,000 0.31 1,282,211,794 2,983,680 0.740 2021-12-21
74 2021-12-20 4,007,000 -5,000 0.31 1,282,211,794 3,566,230 0.890 2021-12-16
75 2021-12-16 4,012,000 -5,000 0.31 1,282,211,794 3,570,680 0.890 2021-12-14
76 2021-12-15 4,017,000 -20,000 0.31 1,282,211,794 3,655,470 0.910 2021-12-13
77 2021-12-13 4,037,000 15,000 0.31 1,282,211,794 3,835,150 0.950 2021-12-09
78 2021-12-03 4,022,000 -10,000 0.31 1,282,211,794 3,941,560 0.980 2021-12-01
79 2021-11-25 4,032,000 5,000 0.31 1,282,211,794 3,669,120 0.910 2021-11-23
80 2021-11-24 4,027,000 -20,000 0.31 1,282,211,794 3,785,380 0.940 2021-11-22
81 2021-11-23 4,047,000 40,000 0.32 1,282,211,794 3,844,650 0.950 2021-11-19
82 2021-11-22 4,007,000 20,000 0.31 1,282,211,794 3,926,860 0.980 2021-11-18
83 2021-11-10 3,987,000 5,000 0.31 1,282,211,794 3,867,390 0.970 2021-11-08
84 2021-11-08 3,982,000 -10,000 0.31 1,282,211,794 4,181,100 1.050 2021-11-04
85 2021-11-05 3,992,000 -4,000 0.31 1,282,211,794 4,111,760 1.030 2021-11-03
86 2021-11-04 3,996,000 40,000 0.31 1,282,211,794 4,395,600 1.100 2021-11-02
87 2021-10-25 3,956,000 10,000 0.31 1,282,211,794 4,588,960 1.160 2021-10-21
88 2021-10-21 3,946,000 20,000 0.31 1,282,211,794 4,537,900 1.150 2021-10-19
89 2021-10-20 3,926,000 8,000 0.31 1,282,211,794 4,436,380 1.130 2021-10-18
90 2021-10-19 3,918,000 -30,000 0.31 1,282,211,794 4,427,340 1.130 2021-10-15
91 2021-10-15 3,948,000 30,000 0.31 1,282,211,794 3,908,520 0.990 2021-10-11
92 2021-10-11 3,918,000 -6,000 0.31 1,282,211,794 3,918,000 1.000 2021-10-07
93 2021-10-04 3,924,000 -20,000 0.31 1,282,211,794 3,845,520 0.980 2021-09-29
94 2021-09-29 3,944,000 30,000 0.31 1,282,211,794 3,549,600 0.900 2021-09-27
95 2021-09-28 3,914,000 -170,000 0.31 1,282,211,794 4,305,400 1.100 2021-09-24
96 2021-09-27 4,084,000 40,000 0.32 1,282,211,794 4,737,440 1.160 2021-09-23
97 2021-09-23 4,044,000 30,000 0.32 1,282,211,794 4,367,520 1.080 2021-09-20
98 2021-09-20 4,014,000 -210,000 0.31 1,282,211,794 4,776,660 1.190 2021-09-16
99 2021-09-17 4,224,000 10,000 0.33 1,282,211,794 5,195,520 1.230 2021-09-15
100 2021-09-16 4,214,000 400,000 0.33 1,282,211,794 5,604,620 1.330 2021-09-14
101 2021-09-15 3,814,000 -20,000 0.30 1,282,211,794 4,500,520 1.180 2021-09-13
102 2021-09-09 3,834,000 -104,000 0.30 1,282,211,794 3,220,560 0.840 2021-09-07
103 2021-09-07 3,938,000 -100,000 0.31 1,282,211,794 2,677,840 0.680 2021-09-03
104 2021-09-03 4,038,000 -20,000 0.31 1,282,211,794 2,826,600 0.700 2021-09-01
105 2021-09-01 4,058,000 100,000 0.32 1,282,211,794 2,678,280 0.660 2021-08-30
106 2021-08-04 3,958,000 20,000 0.31 1,282,211,794 2,097,740 0.530 2021-08-02
107 2021-07-28 3,938,000 -200,000 0.31 1,282,211,794 1,969,000 0.500 2021-07-26
108 2021-07-13 4,138,000 20,000 0.32 1,282,211,794 2,193,140 0.530 2021-07-09
109 2021-07-08 4,118,000 40,000 0.32 1,282,211,794 2,182,540 0.530 2021-07-06
110 2021-06-29 4,078,000 -50,000 0.32 1,282,211,794 2,446,800 0.600 2021-06-25
111 2021-06-21 4,128,000 50,000 0.32 1,282,211,794 2,229,120 0.540 2021-06-17
112 2021-06-18 4,078,000 20,000 0.32 1,282,211,794 2,242,900 0.550 2021-06-16
113 2021-05-20 4,058,000 200,000 0.32 1,282,211,794 1,521,750 0.375 2021-05-17
114 2021-02-16 3,858,000 -20,000 0.30 1,282,211,794 2,006,160 0.520 2021-02-09
115 2021-01-26 3,878,000 -55,000 0.30 1,282,211,794 1,783,880 0.460 2021-01-22
116 2021-01-18 3,933,000 20,000 0.31 1,282,211,794 1,887,840 0.480 2021-01-14
117 2021-01-11 3,913,000 -445,000 0.31 1,282,211,794 2,308,670 0.590 2021-01-07
118 2021-01-06 4,358,000 500,000 0.34 1,282,211,794 2,614,800 0.600 2021-01-04
119 2021-01-05 3,858,000 -1,000,000 0.30 1,282,211,794 2,006,160 0.520 2020-12-30
120 2021-01-04 4,858,000 940,000 0.38 1,282,211,794 3,060,540 0.630 2020-12-29
121 2020-12-30 3,918,000 60,000 0.31 1,282,211,794 1,959,000 0.500 2020-12-28
122 2020-12-03 3,858,000 -20,000 0.30 1,282,211,794 1,388,880 0.360 2020-12-01
123 2020-11-27 3,878,000 -10,000 0.30 1,282,211,794 1,512,420 0.390 2020-11-25
124 2020-11-24 3,888,000 -30,000 0.30 1,282,211,794 1,399,680 0.360 2020-11-20
125 2020-11-10 3,918,000 -20,000 0.31 1,282,211,794 1,449,660 0.370 2020-11-06
126 2020-08-25 3,938,000 -100,000 0.31 1,282,211,794 1,220,780 0.310 2020-08-21
127 2020-08-24 4,038,000 -100,000 0.31 1,282,211,794 1,251,780 0.310 2020-08-20
128 2020-08-19 4,138,000 30,000 0.32 1,282,211,794 1,303,470 0.315 2020-08-17
129 2020-08-03 4,108,000 -10,000 0.32 1,282,211,794 1,273,480 0.310 2020-07-30
130 2020-06-19 4,118,000 24,000 0.32 1,282,211,794 1,400,120 0.340 2020-06-17
131 2020-06-10 4,094,000 100,000 0.32 1,282,211,794 1,453,370 0.355 2020-06-08
132 2020-06-09 3,994,000 100,000 0.31 1,282,211,794 1,437,840 0.360 2020-06-05
133 2019-12-03 3,894,000 -47,000 0.30 1,282,211,794 1,168,200 0.300 2019-11-29
134 2019-11-28 3,941,000 47,000 0.31 1,282,211,794 1,221,710 0.310 2019-11-26
135 2019-10-28 3,894,000 150,000 0.30 1,282,211,794 1,226,610 0.315 2019-10-24
136 2019-03-18 3,744,000 -200,000 0.29 1,282,211,794 1,591,200 0.425 2019-03-14
137 2019-03-15 3,944,000 -300,000 0.31 1,282,211,794 1,695,920 0.430 2019-03-13
138 2019-03-11 4,244,000 500,000 0.33 1,282,211,794 1,973,460 0.465 2019-03-07
139 2019-03-06 3,744,000 -168,000 0.29 1,282,211,794 1,722,240 0.460 2019-03-04
140 2019-02-26 3,912,000 168,000 0.31 1,282,211,794 1,740,840 0.445 2019-02-22
141 2018-09-26 3,744,000 -26,000 0.29 1,282,211,794 2,808,000 0.750 2018-09-21
142 2018-08-15 3,770,000 -50,000 0.29 1,282,211,794 3,016,000 0.800 2018-08-13
143 2018-07-19 3,820,000 -113,000 0.30 1,282,211,794 2,788,600 0.730 2018-07-17
144 2018-03-19 3,933,000 50,000 0.31 1,282,211,794 3,854,340 0.980 2018-03-15
145 2018-03-13 3,883,000 -45,000 0.30 1,282,211,794 3,921,830 1.010 2018-03-09
146 2018-02-27 3,928,000 50,000 0.31 1,282,211,794 3,849,440 0.980 2018-02-23
147 2018-01-09 3,878,000 -30,000 0.30 1,282,211,794 4,653,600 1.200 2018-01-05
148 2017-12-20 3,908,000 -50,000 0.30 1,282,211,794 3,986,160 1.020 2017-12-18
149 2017-11-29 3,958,000 -60,000 0.31 1,282,211,794 4,274,640 1.080 2017-11-27
150 2017-11-28 4,018,000 -190,000 0.31 1,282,211,794 4,339,440 1.080 2017-11-24
151 2017-11-09 4,208,000 -47,000 0.33 1,282,211,794 4,881,280 1.160 2017-11-07
152 2017-10-31 4,255,000 100,000 0.33 1,282,211,794 4,850,700 1.140 2017-10-27
153 2017-10-30 4,155,000 -30,000 0.32 1,282,211,794 4,861,350 1.170 2017-10-26
154 2017-10-25 4,185,000 30,000 0.33 1,282,211,794 4,896,450 1.170 2017-10-23
155 2017-10-20 4,155,000 50,000 0.32 1,282,211,794 5,152,200 1.240 2017-10-18
156 2017-10-17 4,105,000 30,000 0.32 1,282,211,794 5,295,450 1.290 2017-10-13
157 2017-10-16 4,075,000 20,000 0.32 1,282,211,794 5,379,000 1.320 2017-10-12
158 2017-10-13 4,055,000 -20,000 0.32 1,282,211,794 5,230,950 1.290 2017-10-11
159 2017-10-11 4,075,000 10,000 0.32 1,282,211,794 5,338,250 1.310 2017-10-09
160 2017-10-10 4,065,000 78,000 0.32 1,282,211,794 5,487,750 1.350 2017-10-06
161 2017-10-09 3,987,000 32,000 0.31 1,282,211,794 5,382,450 1.350 2017-10-04
162 2017-09-27 3,955,000 -20,000 0.31 1,282,211,794 4,231,850 1.070 2017-09-25
163 2017-09-20 3,975,000 -50,000 0.31 1,282,211,794 4,531,500 1.140 2017-09-18
164 2017-09-19 4,025,000 20,000 0.31 1,282,211,794 4,387,250 1.090 2017-09-15
165 2017-09-18 4,005,000 80,000 0.31 1,282,211,794 4,445,550 1.110 2017-09-14
166 2017-09-12 3,925,000 -50,000 0.31 1,282,211,794 4,239,000 1.080 2017-09-08
167 2017-09-11 3,975,000 120,000 0.31 1,282,211,794 4,372,500 1.100 2017-09-07
168 2017-09-01 3,855,000 -40,000 0.30 1,282,211,794 4,163,400 1.080 2017-08-30
169 2017-08-21 3,895,000 -40,000 0.30 1,282,211,794 4,440,300 1.140 2017-08-17
170 2017-08-18 3,935,000 -10,000 0.31 1,282,211,794 4,446,550 1.130 2017-08-16
171 2017-08-17 3,945,000 -84,000 0.31 1,282,211,794 4,497,300 1.140 2017-08-15
172 2017-08-14 4,029,000 -66,000 0.31 1,282,211,794 4,713,930 1.170 2017-08-10
173 2017-08-03 4,095,000 200,000 0.32 1,282,211,794 4,832,100 1.180 2017-08-01
174 2017-08-02 3,895,000 -20,000 0.30 1,282,211,794 4,635,050 1.190 2017-07-31
175 2017-07-25 3,915,000 100,000 0.31 1,282,211,794 5,363,550 1.370 2017-07-21
176 2017-07-20 3,815,000 20,000 0.30 1,282,211,794 5,569,900 1.460 2017-07-18
177 2017-07-17 3,795,000 -10,000 0.30 1,282,211,794 5,730,450 1.510 2017-07-13
178 2017-07-10 3,805,000 -40,000 0.30 1,282,211,794 5,821,650 1.530 2017-07-06
179 2017-07-07 3,845,000 50,000 0.30 1,282,211,794 5,690,600 1.480 2017-07-05
180 2017-07-06 3,795,000 -30,000 0.30 1,282,211,794 5,464,800 1.440 2017-07-04
181 2017-06-30 3,825,000 -40,000 0.30 1,282,211,794 5,431,500 1.420 2017-06-28
182 2017-06-29 3,865,000 -88,000 0.30 1,282,211,794 5,604,250 1.450 2017-06-27
183 2017-06-15 3,953,000 98,000 0.31 1,282,211,794 4,941,250 1.250 2017-06-13
184 2017-05-11 3,855,000 -30,000 0.30 1,282,211,794 4,664,550 1.210 2017-05-09
185 2017-05-08 3,885,000 -200,000 0.30 1,282,211,794 4,778,550 1.230 2017-05-04
186 2017-05-02 4,085,000 30,000 0.32 1,282,211,794 5,228,800 1.280 2017-04-27
187 2017-04-28 4,055,000 20,000 0.32 1,282,211,794 5,312,050 1.310 2017-04-26
188 2017-04-24 4,035,000 30,000 0.31 1,282,211,794 5,003,400 1.240 2017-04-20
189 2017-04-03 4,005,000 -100,000 0.31 1,282,211,794 5,166,450 1.290 2017-03-30
190 2017-03-29 4,105,000 28,000 0.32 1,282,211,794 5,295,450 1.290 2017-03-27
191 2017-03-28 4,077,000 -125,000 0.32 1,282,211,794 5,463,180 1.340 2017-03-24
192 2017-03-27 4,202,000 20,000 0.33 1,282,211,794 6,807,240 1.620 2017-03-23
193 2017-03-24 4,182,000 -10,000 0.33 1,282,211,794 6,900,300 1.650 2017-03-22
194 2017-03-22 4,192,000 10,000 0.33 1,282,211,794 6,874,880 1.640 2017-03-20
195 2017-03-21 4,182,000 16,000 0.33 1,282,211,794 6,733,020 1.610 2017-03-17
196 2017-03-20 4,166,000 -36,000 0.32 1,282,211,794 7,457,140 1.790 2017-03-16
197 2017-03-17 4,202,000 20,000 0.33 1,282,211,794 7,143,400 1.700 2017-03-15
198 2017-03-16 4,182,000 30,000 0.33 1,282,211,794 7,025,760 1.680 2017-03-14
199 2017-03-15 4,152,000 -150,000 0.32 1,282,211,794 7,349,040 1.770 2017-03-13
200 2017-03-13 4,302,000 -150,000 0.34 1,282,211,794 7,700,580 1.790 2017-03-09
201 2017-03-09 4,452,000 20,000 0.35 1,282,211,794 7,123,200 1.600 2017-03-07
202 2017-03-08 4,432,000 474,000 0.35 1,282,211,794 7,179,840 1.620 2017-03-06
203 2017-02-20 3,958,000 -20,000 0.31 1,282,211,794 5,699,520 1.440 2017-02-16
204 2017-02-14 3,978,000 -150,000 0.31 1,282,211,794 5,529,420 1.390 2017-02-10
205 2017-02-13 4,128,000 -20,000 0.32 1,282,211,794 5,944,320 1.440 2017-02-09
206 2017-02-10 4,148,000 190,000 0.32 1,282,211,794 5,848,680 1.410 2017-02-08
207 2017-02-09 3,958,000 210,000 0.31 1,282,211,794 5,739,100 1.450 2017-02-07
208 2017-02-08 3,748,000 -33,000 0.29 1,282,211,794 4,872,400 1.300 2017-02-06
209 2017-02-07 3,781,000 -51,000 0.29 1,282,211,794 4,612,820 1.220 2017-02-03
210 2017-02-06 3,832,000 -43,000 0.30 1,282,211,794 4,598,400 1.200 2017-02-02
211 2017-01-26 3,875,000 33,000 0.30 1,282,211,794 4,882,500 1.260 2017-01-24
212 2017-01-12 3,842,000 10,000 0.30 1,282,211,794 4,764,080 1.240 2017-01-10
213 2017-01-11 3,832,000 -50,000 0.30 1,282,211,794 4,406,800 1.150 2017-01-09
214 2016-12-28 3,882,000 -70,000 0.30 1,282,211,794 4,386,660 1.130 2016-12-22
215 2016-12-20 3,952,000 -50,000 0.31 1,282,211,794 4,702,880 1.190 2016-12-16
216 2016-12-16 4,002,000 -205,000 0.31 1,282,211,794 4,922,460 1.230 2016-12-14
217 2016-12-13 4,207,000 -5,000 0.33 1,282,211,794 5,511,170 1.310 2016-12-09
218 2016-12-12 4,212,000 250,000 0.33 1,282,211,794 5,475,600 1.300 2016-12-08
219 2016-12-02 3,962,000 14,000 0.31 1,282,211,794 5,110,980 1.290 2016-11-30
220 2016-11-15 3,948,000 30,000 0.31 1,282,211,794 5,092,920 1.290 2016-11-11
221 2016-11-14 3,918,000 6,000 0.31 1,282,211,794 5,210,940 1.330 2016-11-10
222 2016-11-11 3,912,000 -80,000 0.31 1,282,211,794 5,124,720 1.310 2016-11-09
223 2016-11-09 3,992,000 -38,000 0.31 1,282,211,794 5,349,280 1.340 2016-11-07
224 2016-11-03 4,030,000 4,000 0.31 1,282,211,794 5,440,500 1.350 2016-11-01
225 2016-11-02 4,026,000 40,000 0.31 1,282,211,794 5,475,360 1.360 2016-10-31
226 2016-10-27 3,986,000 -10,000 0.31 1,282,211,794 5,739,840 1.440 2016-10-25
227 2016-10-25 3,996,000 88,000 0.31 1,282,211,794 5,554,440 1.390 2016-10-20
228 2016-10-20 3,908,000 -20,000 0.30 1,282,211,794 5,588,440 1.430 2016-10-18
229 2016-10-19 3,928,000 40,000 0.31 1,282,211,794 5,145,680 1.310 2016-10-17
230 2016-10-18 3,888,000 40,000 0.30 1,282,211,794 5,171,040 1.330 2016-10-14
231 2016-10-17 3,848,000 10,000 0.30 1,282,211,794 5,079,360 1.320 2016-10-13
232 2016-10-14 3,838,000 10,000 0.30 1,282,211,794 5,258,060 1.370 2016-10-12
233 2016-10-13 3,828,000 70,000 0.30 1,282,211,794 5,359,200 1.400 2016-10-11
234 2016-10-12 3,758,000 -78,000 0.29 1,282,211,794 5,449,100 1.450 2016-10-07
235 2016-10-11 3,836,000 78,000 0.30 1,282,211,794 5,523,840 1.440 2016-10-06
236 2016-09-26 3,758,000 30,000 0.29 1,282,211,794 5,186,040 1.380 2016-09-22
237 2016-09-21 3,728,000 -30,000 0.29 1,282,211,794 5,144,640 1.380 2016-09-19
238 2016-09-20 3,758,000 -40,000 0.29 1,282,211,794 5,035,720 1.340 2016-09-15
239 2016-09-15 3,798,000 -40,000 0.30 1,282,211,794 4,823,460 1.270 2016-09-13
240 2016-09-14 3,838,000 10,000 0.30 1,282,211,794 4,874,260 1.270 2016-09-12
241 2016-09-12 3,828,000 -50,000 0.30 1,282,211,794 5,282,640 1.380 2016-09-08
242 2016-09-09 3,878,000 290,000 0.30 1,282,211,794 5,506,760 1.420 2016-09-07
243 2016-09-08 3,588,000 10,000 0.28 1,282,211,794 5,023,200 1.400 2016-09-06
244 2016-09-07 3,578,000 -70,000 0.28 1,282,211,794 4,472,500 1.250 2016-09-05
245 2016-09-06 3,648,000 82,000 0.28 1,282,211,794 4,158,720 1.140 2016-09-02
246 2016-09-05 3,566,000 368,000 0.28 1,282,211,794 4,136,560 1.160 2016-09-01
247 2016-09-02 3,198,000 50,000 0.25 1,282,211,794 3,549,780 1.110 2016-08-31
248 2016-08-29 3,148,000 -50,000 0.25 1,282,211,794 3,651,680 1.160 2016-08-25
249 2016-08-24 3,198,000 50,000 0.25 1,282,211,794 3,773,640 1.180 2016-08-22
250 2016-08-22 3,148,000 30,000 0.25 1,282,211,794 3,840,560 1.220 2016-08-18
251 2016-08-18 3,118,000 -20,000 0.24 1,282,211,794 3,897,500 1.250 2016-08-16
252 2016-08-12 3,138,000 -60,000 0.24 1,282,211,794 3,922,500 1.250 2016-08-10
253 2016-08-03 3,198,000 40,000 0.25 1,282,211,794 3,549,780 1.110 2016-07-29
254 2016-07-14 3,158,000 -100,000 0.25 1,282,211,794 3,600,120 1.140 2016-07-12
255 2016-07-13 3,258,000 1,390,000 0.25 1,282,211,794 3,355,740 1.030 2016-07-11
256 2016-07-07 1,868,000 50,000 0.15 1,282,211,794 1,811,960 0.970 2016-07-05
257 2016-07-06 1,818,000 10,000 0.14 1,282,211,794 1,799,820 0.990 2016-07-04
258 2016-06-17 1,808,000 50,000 0.14 1,282,211,794 1,753,760 0.970 2016-06-15
259 2016-06-10 1,758,000 40,000 0.14 1,282,211,794 1,828,320 1.040 2016-06-07
260 2016-06-08 1,718,000 -117,000 0.13 1,282,211,794 1,786,720 1.040 2016-06-06
261 2016-06-01 1,835,000 -323,000 0.14 1,282,211,794 1,926,750 1.050 2016-05-30
262 2016-05-31 2,158,000 110,000 0.17 1,282,211,794 2,265,900 1.050 2016-05-27
263 2016-05-13 2,048,000 30,000 0.16 1,282,211,794 2,355,200 1.150 2016-05-11
264 2016-05-12 2,018,000 475,000 0.16 1,282,211,794 2,300,520 1.140 2016-05-10
265 2016-05-10 1,543,000 -175,000 0.12 1,282,211,794 1,712,730 1.110 2016-05-06
266 2016-04-18 1,718,000 -130,000 0.13 1,282,211,794 2,233,400 1.300 2016-04-14
267 2016-04-15 1,848,000 130,000 0.14 1,282,211,794 2,457,840 1.330 2016-04-13
268 2016-04-13 1,718,000 -35,000 0.13 1,282,211,794 2,113,140 1.230 2016-04-11
269 2016-04-06 1,753,000 29,000 0.14 1,282,211,794 2,086,070 1.190 2016-04-01
270 2016-04-01 1,724,000 -14,000 0.13 1,282,211,794 2,137,760 1.240 2016-03-30
271 2016-03-31 1,738,000 20,000 0.14 1,282,211,794 2,120,360 1.220 2016-03-29
272 2016-03-23 1,718,000 -220,000 0.13 1,282,211,794 2,284,940 1.330 2016-03-21
273 2016-03-22 1,938,000 150,000 0.15 1,282,211,794 2,480,640 1.280 2016-03-18
274 2016-03-21 1,788,000 20,000 0.14 1,282,211,794 2,235,000 1.250 2016-03-17
275 2016-03-15 1,768,000 15,000 0.14 1,282,211,794 2,174,640 1.230 2016-03-11
276 2016-03-14 1,753,000 15,000 0.14 1,282,211,794 2,138,660 1.220 2016-03-10
277 2016-03-11 1,738,000 -20,000 0.14 1,282,211,794 2,155,120 1.240 2016-03-09
278 2016-03-08 1,758,000 70,000 0.14 1,282,211,794 2,302,980 1.310 2016-03-04
279 2016-02-19 1,688,000 200,000 0.13 1,282,211,794 2,025,600 1.200 2016-02-17
280 2016-02-18 1,488,000 -10,000 0.12 1,283,211,794 1,696,320 1.140 2016-02-16
281 2016-02-15 1,498,000 10,000 0.12 1,283,211,794 1,647,800 1.100 2016-02-11
282 2016-02-12 1,488,000 -28,000 0.12 1,283,211,794 1,666,560 1.120 2016-02-05
283 2016-02-02 1,516,000 28,000 0.12 1,283,211,794 1,773,720 1.170 2016-01-29
284 2016-01-27 1,488,000 30,000 0.12 1,283,211,794 1,785,600 1.200 2016-01-25
285 2015-12-11 1,458,000 -20,000 0.11 1,283,211,794 2,551,500 1.750 2015-12-09
286 2015-10-27 1,478,000 -20,000 0.12 1,283,211,794 2,867,320 1.940 2015-10-23
287 2015-10-19 1,498,000 40,000 0.12 1,283,211,794 2,726,360 1.820 2015-10-15
288 2015-09-25 1,458,000 -20,000 0.11 1,283,211,794 2,522,340 1.730 2015-09-23
289 2015-09-11 1,478,000 20,000 0.11 1,287,407,794 2,763,860 1.870 2015-09-09
290 2015-09-04 1,458,000 -60,000 0.11 1,287,407,794 2,303,640 1.580 2015-09-01
291 2015-09-02 1,518,000 25,000 0.12 1,287,407,794 2,428,800 1.600 2015-08-31
292 2015-08-25 1,493,000 40,000 0.12 1,287,407,794 2,881,490 1.930 2015-08-21
293 2015-08-21 1,453,000 -20,000 0.11 1,287,407,794 3,283,780 2.260 2015-08-19
294 2015-08-06 1,473,000 -91,000 0.11 1,287,407,794 3,505,740 2.380 2015-08-04
295 2015-08-05 1,564,000 39,000 0.12 1,287,407,794 3,659,760 2.340 2015-08-03
296 2015-07-30 1,525,000 -4,000 0.12 1,287,407,794 3,568,500 2.340 2015-07-28
297 2015-07-29 1,529,000 -2,000 0.12 1,287,407,794 3,608,440 2.360 2015-07-27
298 2015-07-27 1,531,000 16,000 0.12 1,287,407,794 3,980,600 2.600 2015-07-23
299 2015-07-24 1,515,000 -16,000 0.12 1,287,407,794 3,984,450 2.630 2015-07-22
300 2015-07-23 1,531,000 -1,000 0.12 1,287,407,794 4,057,150 2.650 2015-07-21
301 2015-07-21 1,532,000 20,000 0.12 1,287,407,794 4,121,080 2.690 2015-07-17
302 2015-07-20 1,512,000 -21,000 0.12 1,287,407,794 4,021,920 2.660 2015-07-16
303 2015-07-17 1,533,000 1,000 0.12 1,287,407,794 4,016,460 2.620 2015-07-15
304 2015-07-13 1,532,000 20,000 0.12 1,287,407,794 3,967,880 2.590 2015-07-09
305 2015-07-09 1,512,000 -10,000 0.12 1,287,407,794 3,976,560 2.630 2015-07-07
306 2015-07-08 1,522,000 10,000 0.12 1,287,407,794 4,200,720 2.760 2015-07-06
307 2015-07-03 1,512,000 -10,000 0.12 1,287,407,794 4,581,360 3.030 2015-06-30
308 2015-07-02 1,522,000 -75,000 0.12 1,287,407,794 4,566,000 3.000 2015-06-29
309 2015-06-30 1,597,000 -30,000 0.12 1,287,407,794 4,982,640 3.120 2015-06-26
310 2015-06-29 1,627,000 20,000 0.13 1,287,407,794 5,043,700 3.100 2015-06-25
311 2015-06-26 1,607,000 -10,000 0.12 1,287,407,794 5,126,330 3.190 2015-06-24
312 2015-06-25 1,617,000 -10,000 0.13 1,287,407,794 5,190,570 3.210 2015-06-23
313 2015-06-24 1,627,000 10,000 0.13 1,287,407,794 5,092,510 3.130 2015-06-22
314 2015-06-23 1,617,000 -10,000 0.13 1,287,407,794 5,125,890 3.170 2015-06-19
315 2015-06-19 1,627,000 -10,000 0.13 1,287,407,794 5,222,670 3.210 2015-06-17
316 2015-06-18 1,637,000 -59,000 0.13 1,287,407,794 5,222,030 3.190 2015-06-16
317 2015-06-17 1,696,000 109,000 0.13 1,287,407,794 5,478,080 3.230 2015-06-15
318 2015-06-15 1,587,000 10,000 0.12 1,287,407,794 5,300,580 3.340 2015-06-11
319 2015-06-12 1,577,000 -40,000 0.12 1,287,407,794 5,424,880 3.440 2015-06-10
320 2015-06-10 1,617,000 9,000 0.13 1,287,407,794 4,883,340 3.020 2015-06-08
321 2015-06-08 1,608,000 10,000 0.12 1,287,407,794 5,097,360 3.170 2015-06-04
322 2015-05-29 1,598,000 -20,000 0.12 1,287,407,794 5,736,820 3.590 2015-05-27
323 2015-05-28 1,618,000 20,000 0.13 1,287,407,794 5,954,240 3.680 2015-05-26
324 2015-05-27 1,598,000 20,000 0.12 1,287,407,794 5,593,000 3.500 2015-05-22
325 2015-05-21 1,578,000 -80,000 0.12 1,287,407,794 5,728,140 3.630 2015-05-19
326 2015-05-12 1,658,000 -10,000 0.13 1,287,407,794 5,587,460 3.370 2015-05-08
327 2015-05-11 1,668,000 60,000 0.13 1,287,407,794 5,471,040 3.280 2015-05-07
328 2015-05-07 1,608,000 30,000 0.12 1,287,407,794 5,660,160 3.520 2015-05-05
329 2015-05-05 1,578,000 -50,000 0.12 1,287,407,794 5,901,720 3.740 2015-04-30
330 2015-04-28 1,628,000 30,000 0.13 1,287,407,794 5,925,920 3.640 2015-04-24
331 2015-04-27 1,598,000 -70,000 0.12 1,287,407,794 5,768,780 3.610 2015-04-23
332 2015-04-23 1,668,000 -69,000 0.13 1,287,407,794 6,271,680 3.760 2015-04-21
333 2015-04-22 1,737,000 -90,000 0.13 1,287,407,794 6,687,450 3.850 2015-04-20
334 2015-04-16 1,827,000 -10,000 0.14 1,287,407,794 7,490,700 4.100 2015-04-14
335 2015-04-15 1,837,000 24,000 0.14 1,287,407,794 7,641,920 4.160 2015-04-13
336 2015-04-14 1,813,000 -3,000 0.14 1,287,407,794 6,961,920 3.840 2015-04-10
337 2015-04-13 1,816,000 -7,000 0.14 1,287,407,794 6,592,080 3.630 2015-04-09
338 2015-04-10 1,823,000 -310,000 0.14 1,287,407,794 6,799,790 3.730 2015-04-08
339 2015-04-02 2,133,000 100,000 0.17 1,287,407,794 6,462,990 3.030 2015-03-31
340 2015-04-01 2,033,000 100,000 0.16 1,287,407,794 6,159,990 3.030 2015-03-30
341 2015-03-31 1,933,000 54,000 0.15 1,287,407,794 5,760,340 2.980 2015-03-27
342 2015-03-30 1,879,000 100,000 0.15 1,287,407,794 5,693,370 3.030 2015-03-26
343 2015-03-27 1,779,000 50,000 0.14 1,287,407,794 5,265,840 2.960 2015-03-25
344 2015-03-25 1,729,000 -10,000 0.13 1,287,407,794 5,048,680 2.920 2015-03-23
345 2015-03-13 1,739,000 -236,000 0.14 1,287,407,794 4,990,930 2.870 2015-03-11
346 2015-03-09 1,975,000 -8,000 0.15 1,287,407,794 5,984,250 3.030 2015-03-05
347 2015-03-06 1,983,000 -18,000 0.15 1,287,407,794 5,968,830 3.010 2015-03-04
348 2015-03-05 2,001,000 16,000 0.16 1,287,407,794 5,942,970 2.970 2015-03-03
349 2015-02-25 1,985,000 50,000 0.15 1,287,407,794 6,193,200 3.120 2015-02-23
350 2015-02-24 1,935,000 -13,000 0.15 1,287,407,794 5,901,750 3.050 2015-02-17
351 2015-02-23 1,948,000 16,000 0.15 1,287,407,794 5,999,840 3.080 2015-02-16
352 2015-02-17 1,932,000 -22,000 0.15 1,287,407,794 5,969,880 3.090 2015-02-13
353 2015-02-16 1,954,000 30,000 0.15 1,287,407,794 6,018,320 3.080 2015-02-12
354 2015-02-13 1,924,000 40,000 0.15 1,287,407,794 5,829,720 3.030 2015-02-11
355 2015-02-11 1,884,000 -20,000 0.15 1,287,407,794 5,576,640 2.960 2015-02-09
356 2015-02-10 1,904,000 -28,000 0.15 1,287,407,794 5,483,520 2.880 2015-02-06
357 2015-02-09 1,932,000 28,000 0.15 1,287,407,794 5,486,880 2.840 2015-02-05
358 2015-02-04 1,904,000 -110,000 0.15 1,287,407,794 5,692,960 2.990 2015-02-02
359 2015-02-03 2,014,000 -30,000 0.16 1,287,407,794 5,981,580 2.970 2015-01-30
360 2015-01-29 2,044,000 20,000 0.16 1,287,407,794 6,213,760 3.040 2015-01-27
361 2015-01-27 2,024,000 -63,000 0.16 1,287,407,794 6,416,080 3.170 2015-01-23
362 2015-01-26 2,087,000 -72,000 0.16 1,287,407,794 6,532,310 3.130 2015-01-22
363 2015-01-23 2,159,000 -20,000 0.17 1,287,407,794 6,066,790 2.810 2015-01-21
364 2015-01-22 2,179,000 32,000 0.17 1,287,407,794 5,905,090 2.710 2015-01-20
365 2015-01-21 2,147,000 -116,000 0.17 1,287,407,794 5,968,660 2.780 2015-01-19
366 2015-01-20 2,263,000 206,000 0.18 1,287,407,794 6,064,840 2.680 2015-01-16
367 2015-01-19 2,057,000 110,000 0.16 1,287,407,794 5,677,320 2.760 2015-01-15
368 2015-01-16 1,947,000 2,000 0.15 1,287,407,794 5,626,830 2.890 2015-01-14
369 2015-01-15 1,945,000 20,000 0.15 1,287,407,794 5,640,500 2.900 2015-01-13
370 2015-01-14 1,925,000 -30,000 0.15 1,287,407,794 5,813,500 3.020 2015-01-12
371 2015-01-13 1,955,000 5,000 0.15 1,287,407,794 5,904,100 3.020 2015-01-09
372 2015-01-12 1,950,000 -140,000 0.15 1,287,407,794 5,772,000 2.960 2015-01-08
373 2015-01-09 2,090,000 125,000 0.16 1,287,407,794 5,914,700 2.830 2015-01-07
374 2015-01-08 1,965,000 100,000 0.15 1,287,407,794 5,639,550 2.870 2015-01-06
375 2015-01-05 1,865,000 14,000 0.14 1,287,407,794 4,793,050 2.570 2014-12-30
376 2015-01-02 1,851,000 -29,000 0.14 1,287,407,794 4,738,560 2.560 2014-12-29
377 2014-12-29 1,880,000 60,000 0.15 1,287,407,794 5,433,200 2.890 2014-12-22
378 2014-12-22 1,820,000 -40,000 0.14 1,287,407,794 5,168,800 2.840 2014-12-18
379 2014-12-19 1,860,000 10,000 0.14 1,287,407,794 5,524,200 2.970 2014-12-17
380 2014-12-16 1,850,000 74,000 0.14 1,287,407,794 6,179,000 3.340 2014-12-12
381 2014-12-15 1,776,000 5,000 0.14 1,287,407,794 5,683,200 3.200 2014-12-11
382 2014-12-01 1,771,000 20,000 0.14 1,287,407,794 6,623,540 3.740 2014-11-27
383 2014-11-28 1,751,000 10,000 0.14 1,287,407,794 6,391,150 3.650 2014-11-26
384 2014-11-24 1,741,000 -257,000 0.14 1,287,407,794 6,302,420 3.620 2014-11-20
385 2014-11-21 1,998,000 7,000 0.16 1,287,407,794 7,572,420 3.790 2014-11-19
386 2014-11-17 1,991,000 10,000 0.15 1,287,407,794 8,003,820 4.020 2014-11-13
387 2014-11-13 1,981,000 40,000 0.15 1,287,407,794 8,082,480 4.080 2014-11-11
388 2014-11-12 1,941,000 -20,000 0.15 1,287,407,794 8,074,560 4.160 2014-11-10
389 2014-11-11 1,961,000 -20,000 0.15 1,287,407,794 8,236,200 4.200 2014-11-07
390 2014-11-10 1,981,000 -130,000 0.15 1,287,407,794 8,141,910 4.110 2014-11-06
391 2014-11-06 2,111,000 -87,000 0.16 1,287,407,794 8,760,650 4.150 2014-11-04
392 2014-11-05 2,198,000 10,000 0.17 1,287,407,794 9,143,680 4.160 2014-11-03
393 2014-11-04 2,188,000 -60,000 0.17 1,287,407,794 9,474,040 4.330 2014-10-31
394 2014-10-14 2,248,000 -20,000 0.17 1,287,407,794 9,306,720 4.140 2014-10-10
395 2014-10-13 2,268,000 20,000 0.18 1,287,407,794 9,344,160 4.120 2014-10-09
396 2014-09-29 2,248,000 -3,000 0.17 1,287,407,794 9,598,960 4.270 2014-09-25
397 2014-09-25 2,251,000 -2,000 0.17 1,287,407,794 9,634,280 4.280 2014-09-23
398 2014-09-24 2,253,000 -30,000 0.18 1,287,407,794 9,530,190 4.230 2014-09-22
399 2014-09-17 2,283,000 35,000 0.18 1,287,407,794 9,474,450 4.150 2014-09-15
400 2014-09-11 2,248,000 10,000 0.17 1,287,407,794 9,981,120 4.440 2014-09-08
401 2014-09-05 2,238,000 -50,000 0.17 1,287,407,794 10,182,900 4.550 2014-09-03
402 2014-09-03 2,288,000 -20,000 0.18 1,287,407,794 10,067,200 4.400 2014-09-01
403 2014-09-01 2,308,000 45,000 0.18 1,287,407,794 9,439,720 4.090 2014-08-28
404 2014-08-27 2,263,000 110,000 0.18 1,287,407,794 9,889,310 4.370 2014-08-25
405 2014-08-25 2,153,000 -5,000 0.17 1,287,407,794 9,753,090 4.530 2014-08-21
406 2014-08-22 2,158,000 -10,000 0.17 1,287,407,794 10,056,280 4.660 2014-08-20
407 2014-08-21 2,168,000 -10,000 0.17 1,287,407,794 9,886,080 4.560 2014-08-19
408 2014-08-20 2,178,000 30,000 0.17 1,287,407,794 9,517,860 4.370 2014-08-18
409 2014-08-19 2,148,000 43,000 0.17 1,287,407,794 9,580,080 4.460 2014-08-15
410 2014-08-18 2,105,000 40,000 0.16 1,287,407,794 9,346,200 4.440 2014-08-14
411 2014-08-13 2,065,000 -10,000 0.16 1,287,407,794 9,044,700 4.380 2014-08-11
412 2014-08-11 2,075,000 20,000 0.16 1,287,407,794 9,005,500 4.340 2014-08-07
413 2014-08-06 2,055,000 10,000 0.16 1,287,407,794 9,309,150 4.530 2014-08-04
414 2014-08-05 2,045,000 13,000 0.16 1,287,407,794 9,427,450 4.610 2014-08-01
415 2014-08-04 2,032,000 17,000 0.16 1,287,407,794 9,509,760 4.680 2014-07-31
416 2014-08-01 2,015,000 45,000 0.16 1,287,407,794 9,027,200 4.480 2014-07-30
417 2014-07-31 1,970,000 52,000 0.15 1,287,407,794 8,608,900 4.370 2014-07-29
418 2014-07-30 1,918,000 10,000 0.15 1,287,407,794 8,477,560 4.420 2014-07-28
419 2014-07-28 1,908,000 30,000 0.15 1,287,407,794 8,376,120 4.390 2014-07-24
420 2014-07-23 1,878,000 60,000 0.15 1,287,407,794 8,544,900 4.550 2014-07-21
421 2014-07-21 1,818,000 15,000 0.14 1,287,407,794 8,380,980 4.610 2014-07-17
422 2014-07-18 1,803,000 42,000 0.14 1,287,407,794 8,492,130 4.710 2014-07-16
423 2014-07-16 1,761,000 3,000 0.14 1,287,407,794 8,329,530 4.730 2014-07-14
424 2014-07-11 1,758,000 -10,000 0.14 1,287,407,794 8,121,960 4.620 2014-07-09
425 2014-07-09 1,768,000 220,000 0.14 1,287,407,794 8,822,320 4.990 2014-07-07
426 2014-07-04 1,548,000 -150,000 0.12 1,287,407,794 7,616,160 4.920 2014-07-02
427 2014-06-27 1,698,000 79,000 0.13 1,287,407,794 8,523,960 5.020 2014-06-25
428 2014-06-18 1,619,000 1,000,000 0.13 1,287,407,794 7,900,720 4.880 2014-06-16
429 2014-06-13 619,000 -44,000 0.05 1,287,407,794 2,977,390 4.810 2014-06-11
430 2014-06-12 663,000 -50,000 0.05 1,287,407,794 3,189,030 4.810 2014-06-10
431 2014-06-11 713,000 10,000 0.06 1,287,407,794 3,272,670 4.590 2014-06-09
432 2014-06-10 703,000 50,000 0.05 1,287,407,794 3,149,440 4.480 2014-06-06
433 2014-06-06 653,000 -100,000 0.05 1,287,407,794 2,866,670 4.390 2014-06-04
434 2014-06-05 753,000 8,000 0.06 1,287,407,794 3,373,440 4.480 2014-06-03
435 2014-06-04 745,000 30,000 0.06 1,287,407,794 3,210,950 4.310 2014-05-30
436 2014-05-29 715,000 12,000 0.06 1,287,407,794 3,160,300 4.420 2014-05-27
437 2014-05-28 703,000 11,000 0.05 1,287,407,794 3,093,200 4.400 2014-05-26
438 2014-05-19 692,000 8,000 0.05 1,287,407,794 2,934,080 4.240 2014-05-15
439 2014-05-14 684,000 5,000 0.05 1,287,407,794 2,838,600 4.150 2014-05-12
440 2014-04-29 679,000 5,000 0.05 1,287,407,794 3,069,080 4.520 2014-04-25
441 2014-04-16 674,000 -20,000 0.05 1,287,407,794 3,134,100 4.650 2014-04-14
442 2014-04-11 694,000 5,000 0.05 1,287,407,794 3,282,620 4.730 2014-04-09
443 2014-04-10 689,000 -10,000 0.05 1,287,407,794 3,320,980 4.820 2014-04-08
444 2014-03-26 699,000 4,000 0.05 1,287,407,794 2,921,820 4.180 2014-03-24
445 2014-03-20 695,000 -43,000 0.05 1,287,407,794 2,849,500 4.100 2014-03-18
446 2014-03-19 738,000 46,000 0.06 1,287,407,794 3,092,220 4.190 2014-03-17
447 2014-03-18 692,000 -50,000 0.05 1,287,407,794 2,947,920 4.260 2014-03-14
448 2014-03-17 742,000 95,000 0.06 1,287,407,794 3,131,240 4.220 2014-03-13
449 2014-03-14 647,000 5,000 0.05 1,287,407,794 2,542,710 3.930 2014-03-12
450 2014-03-11 642,000 -5,000 0.05 1,287,407,794 2,523,060 3.930 2014-03-07
451 2014-03-10 647,000 5,000 0.05 1,287,407,794 2,639,760 4.080 2014-03-06
452 2014-03-07 642,000 3,000 0.05 1,287,407,794 2,779,860 4.330 2014-03-05
453 2014-03-06 639,000 10,000 0.05 1,287,407,794 2,792,430 4.370 2014-03-04
454 2014-03-05 629,000 -60,000 0.05 1,287,407,794 2,799,050 4.450 2014-03-03
455 2014-02-28 689,000 140,000 0.05 1,287,407,794 3,114,280 4.520 2014-02-26
456 2014-02-27 549,000 10,000 0.04 1,287,407,794 2,426,580 4.420 2014-02-25
457 2014-02-25 539,000 10,000 0.04 1,287,407,794 2,576,420 4.780 2014-02-21
458 2014-02-20 529,000 10,000 0.04 1,287,407,794 2,634,420 4.980 2014-02-18
459 2014-02-19 519,000 40,000 0.04 1,287,407,794 2,501,580 4.820 2014-02-17
460 2014-02-14 479,000 -9,000 0.04 1,287,407,794 2,380,630 4.970 2014-02-12
461 2014-02-10 488,000 -11,000 0.04 1,287,407,794 2,425,360 4.970 2014-02-06
462 2014-02-05 499,000 -4,000 0.04 1,287,407,794 2,360,270 4.730 2014-01-29
463 2014-02-04 503,000 5,000 0.04 1,287,407,794 2,349,010 4.670 2014-01-28
464 2014-01-28 498,000 -15,000 0.04 1,287,407,794 2,310,720 4.640 2014-01-24
465 2014-01-27 513,000 -40,000 0.04 1,287,407,794 2,508,570 4.890 2014-01-23
466 2014-01-21 553,000 30,000 0.04 1,287,407,794 2,820,300 5.100 2014-01-17
467 2014-01-14 523,000 -30,000 0.04 1,287,407,794 2,876,500 5.500 2014-01-10
468 2014-01-08 553,000 -25,000 0.04 1,287,407,794 2,958,550 5.350 2014-01-06
469 2014-01-03 578,000 -21,000 0.04 1,287,407,794 2,947,800 5.100 2013-12-30
470 2014-01-02 599,000 -29,000 0.05 1,287,407,794 3,042,920 5.080 2013-12-27
471 2013-12-19 628,000 95,000 0.05 1,287,407,794 3,089,760 4.920 2013-12-17
472 2013-12-16 533,000 -554,000 0.04 1,287,407,794 2,696,980 5.060 2013-12-12
473 2013-12-11 1,087,000 80,000 0.08 1,287,407,794 5,706,750 5.250 2013-12-09
474 2013-12-10 1,007,000 -30,000 0.08 1,287,407,794 5,125,630 5.090 2013-12-06
475 2013-12-06 1,037,000 -10,000 0.08 1,287,407,794 5,070,930 4.890 2013-12-04
476 2013-12-05 1,047,000 34,000 0.08 1,287,407,794 4,889,490 4.670 2013-12-03
477 2013-12-03 1,013,000 -30,000 0.08 1,287,407,794 4,862,400 4.800 2013-11-29
478 2013-12-02 1,043,000 -35,000 0.08 1,287,407,794 5,027,260 4.820 2013-11-28
479 2013-11-29 1,078,000 31,000 0.08 1,287,407,794 4,980,360 4.620 2013-11-27
480 2013-11-28 1,047,000 50,000 0.08 1,287,407,794 4,837,140 4.620 2013-11-26
481 2013-11-25 997,000 10,000 0.08 1,287,407,794 4,785,600 4.800 2013-11-21
482 2013-11-22 987,000 -20,000 0.08 1,287,407,794 4,461,240 4.520 2013-11-20
483 2013-11-21 1,007,000 30,000 0.08 1,287,407,794 4,521,430 4.490 2013-11-19
484 2013-11-20 977,000 -10,000 0.08 1,287,407,794 4,357,420 4.460 2013-11-18
485 2013-11-19 987,000 50,000 0.08 1,287,407,794 4,480,980 4.540 2013-11-15
486 2013-11-15 937,000 -140,000 0.07 1,287,407,794 4,029,100 4.300 2013-11-13
487 2013-11-14 1,077,000 10,000 0.08 1,287,407,794 4,588,020 4.260 2013-11-12
488 2013-11-11 1,067,000 40,000 0.08 1,287,407,794 4,214,650 3.950 2013-11-07
489 2013-11-08 1,027,000 40,000 0.08 1,287,407,794 4,200,430 4.090 2013-11-06
490 2013-11-07 987,000 30,000 0.08 1,287,407,794 3,819,690 3.870 2013-11-05
491 2013-11-05 957,000 30,000 0.07 1,287,407,794 3,636,600 3.800 2013-11-01
492 2013-11-01 927,000 -56,000 0.07 1,287,407,794 3,531,870 3.810 2013-10-30
493 2013-10-30 983,000 50,000 0.08 1,287,407,794 3,666,590 3.730 2013-10-28
494 2013-10-29 933,000 20,000 0.07 1,287,407,794 3,592,050 3.850 2013-10-25
495 2013-10-28 913,000 -50,000 0.07 1,287,407,794 3,524,180 3.860 2013-10-24
496 2013-10-25 963,000 -114,000 0.07 1,287,407,794 3,611,250 3.750 2013-10-23
497 2013-10-24 1,077,000 48,000 0.08 1,287,407,794 3,909,510 3.630 2013-10-22
498 2013-10-23 1,029,000 140,000 0.08 1,287,407,794 3,724,980 3.620 2013-10-21
499 2013-10-22 889,000 10,000 0.07 1,287,407,794 3,129,280 3.520 2013-10-18
500 2013-10-21 879,000 20,000 0.07 1,287,407,794 3,067,710 3.490 2013-10-17
501 2013-10-17 859,000 10,000 0.07 1,287,407,794 2,946,370 3.430 2013-10-15
502 2013-10-15 849,000 -10,000 0.07 1,287,407,794 2,979,990 3.510 2013-10-10
503 2013-10-11 859,000 -180,000 0.07 1,287,407,794 2,937,780 3.420 2013-10-09
504 2013-10-10 1,039,000 10,000 0.08 1,287,407,794 3,522,210 3.390 2013-10-08
505 2013-10-09 1,029,000 380,000 0.08 1,287,407,794 3,601,500 3.500 2013-10-07
506 2013-10-08 649,000 -10,000 0.05 1,287,407,794 2,141,700 3.300 2013-10-04
507 2013-10-07 659,000 30,000 0.05 1,287,407,794 2,174,700 3.300 2013-10-03
508 2013-10-04 629,000 10,000 0.05 1,287,407,794 2,031,670 3.230 2013-10-02
509 2013-10-03 619,000 20,000 0.05 1,287,407,794 2,030,320 3.280 2013-09-30
510 2013-10-02 599,000 -30,000 0.05 1,287,407,794 2,024,620 3.380 2013-09-27
511 2013-09-30 629,000 40,000 0.05 1,287,407,794 2,094,570 3.330 2013-09-26
512 2013-09-27 589,000 -50,000 0.05 1,287,407,794 2,014,380 3.420 2013-09-25
513 2013-09-26 639,000 -10,000 0.05 1,287,407,794 2,198,160 3.440 2013-09-24
514 2013-09-25 649,000 10,000 0.05 1,287,407,794 2,219,580 3.420 2013-09-23
515 2013-09-24 639,000 50,000 0.05 1,287,407,794 2,223,720 3.480 2013-09-19
516 2013-09-23 589,000 -10,000 0.05 1,287,407,794 2,073,280 3.520 2013-09-18
517 2013-09-17 599,000 -10,000 0.05 1,287,407,794 1,970,710 3.290 2013-09-13
518 2013-09-11 609,000 -448,000 0.05 1,287,407,794 1,948,800 3.200 2013-09-09
519 2013-09-10 1,057,000 420,000 0.08 1,287,407,794 3,223,850 3.050 2013-09-06
520 2013-09-05 637,000 38,000 0.05 1,287,407,794 1,974,700 3.100 2013-09-03
521 2013-08-28 599,000 10,000 0.05 1,287,407,794 1,946,750 3.250 2013-08-26
522 2013-08-27 589,000 -20,000 0.05 1,287,407,794 1,926,030 3.270 2013-08-23
523 2013-08-23 609,000 -20,000 0.05 1,287,407,794 1,973,160 3.240 2013-08-21
524 2013-08-22 629,000 -50,000 0.05 1,287,407,794 2,037,960 3.240 2013-08-20
525 2013-08-20 679,000 70,000 0.05 1,287,407,794 2,233,910 3.290 2013-08-16
526 2013-08-19 609,000 -130,000 0.05 1,287,407,794 2,088,870 3.430 2013-08-15
527 2013-08-16 739,000 463,000 0.06 1,287,407,794 2,357,410 3.190 2013-08-13
528 2013-08-15 276,000 90,000 0.02 1,287,407,794 877,680 3.180 2013-08-12
529 2013-08-13 186,000 -39,000 0.01 1,287,407,794 606,360 3.260 2013-08-09
530 2013-08-12 225,000 40,000 0.02 1,287,407,794 726,750 3.230 2013-08-08
531 2013-08-09 185,000 -112,000 0.01 1,287,407,794 608,650 3.290 2013-08-07
532 2013-08-08 297,000 48,000 0.02 1,287,407,794 920,700 3.100 2013-08-06
533 2013-08-07 249,000 12,000 0.02 1,287,407,794 774,390 3.110 2013-08-05
534 2013-08-06 237,000 -224,000 0.02 1,287,407,794 689,670 2.910 2013-08-02
535 2013-08-05 461,000 -119,000 0.04 1,287,407,794 1,327,680 2.880 2013-08-01
536 2013-08-02 580,000 -198,000 0.05 1,287,407,794 1,595,000 2.750 2013-07-31
537 2013-07-31 778,000 -20,000 0.06 1,287,407,794 2,139,500 2.750 2013-07-29
538 2013-07-30 798,000 -80,000 0.06 1,287,407,794 2,234,400 2.800 2013-07-26
539 2013-07-29 878,000 -50,000 0.07 1,287,407,794 2,493,520 2.840 2013-07-25
540 2013-07-25 928,000 100,000 0.07 1,287,407,794 2,542,720 2.740 2013-07-23
541 2013-07-23 828,000 50,000 0.06 1,287,407,794 2,210,760 2.670 2013-07-19
542 2013-07-22 778,000 130,000 0.06 1,287,407,794 2,116,160 2.720 2013-07-18
543 2013-07-19 648,000 206,000 0.05 1,287,407,794 1,736,640 2.680 2013-07-17
544 2013-07-18 442,000 -110,000 0.03 1,287,407,794 1,149,200 2.600 2013-07-16
545 2013-07-17 552,000 140,000 0.04 1,287,407,794 1,374,480 2.490 2013-07-15
546 2013-07-15 412,000 120,000 0.03 1,287,407,794 1,062,960 2.580 2013-07-11
547 2013-07-12 292,000 -30,000 0.02 1,287,407,794 753,360 2.580 2013-07-10
548 2013-07-11 322,000 -30,000 0.03 1,287,407,794 846,860 2.630 2013-07-09
549 2013-07-10 352,000 10,000 0.03 1,287,407,794 943,360 2.680 2013-07-08
550 2013-07-09 342,000 110,000 0.03 1,287,407,794 926,820 2.710 2013-07-05
551 2013-07-08 232,000 50,000 0.02 1,287,407,794 619,440 2.670 2013-07-04
552 2013-07-05 182,000 57,000 0.01 1,287,407,794 475,020 2.610 2013-07-03
553 2013-07-04 125,000 -24,000 0.01 1,287,407,794 345,000 2.760 2013-07-02
554 2013-07-03 149,000 -36,000 0.01 1,287,407,794 387,400 2.600 2013-06-28
555 2013-07-02 185,000 -10,000 0.01 1,287,407,794 469,900 2.540 2013-06-27
556 2013-06-28 195,000 40,000 0.02 1,287,407,794 512,850 2.630 2013-06-26
557 2013-06-26 155,000 -50,000 0.01 1,287,407,794 401,450 2.590 2013-06-24
558 2013-06-25 205,000 -40,000 0.02 1,287,407,794 574,000 2.800 2013-06-21
559 2013-06-24 245,000 -40,000 0.02 1,287,407,794 681,100 2.780 2013-06-20
560 2013-06-20 285,000 30,000 0.02 1,287,407,794 829,350 2.910 2013-06-18
561 2013-06-19 255,000 -1,040,000 0.02 1,287,407,794 721,650 2.830 2013-06-17
562 2013-06-17 1,295,000 1,010,000 0.10 1,287,407,794 3,392,900 2.620 2013-06-13
563 2013-06-14 285,000 -276,000 0.02 1,287,407,794 772,350 2.710 2013-06-11
564 2013-06-11 561,000 376,000 0.04 1,287,407,794 1,582,020 2.820 2013-06-07
565 2013-06-10 185,000 -25,000 0.01 1,287,407,794 536,500 2.900 2013-06-06
566 2013-06-07 210,000 -10,000 0.02 1,287,407,794 615,300 2.930 2013-06-05
567 2013-06-06 220,000 -45,000 0.02 1,287,407,794 660,000 3.000 2013-06-04
568 2013-06-05 265,000 -30,000 0.02 1,287,407,794 802,950 3.030 2013-06-03
569 2013-06-04 295,000 10,000 0.02 1,287,407,794 840,750 2.850 2013-05-31
570 2013-06-03 285,000 100,000 0.02 1,287,407,794 835,050 2.930 2013-05-30
571 2013-05-31 185,000 -40,000 0.01 1,287,407,794 542,050 2.930 2013-05-29
572 2013-05-30 225,000 10,000 0.02 1,287,407,794 564,750 2.510 2013-05-28
573 2013-05-29 215,000 -250,000 0.02 1,287,407,794 528,900 2.460 2013-05-27
574 2013-05-28 465,000 180,000 0.04 1,287,407,794 962,550 2.070 2013-05-24
575 2013-05-24 285,000 10,000 0.02 1,287,407,794 587,100 2.060 2013-05-22
576 2013-05-22 275,000 50,000 0.02 1,287,407,794 583,000 2.120 2013-05-20
577 2013-05-15 225,000 -9,000 0.02 1,287,407,794 504,000 2.240 2013-05-13
578 2013-05-13 234,000 10,000 0.02 1,287,407,794 521,820 2.230 2013-05-09
579 2013-05-10 224,000 -20,000 0.02 1,287,407,794 495,040 2.210 2013-05-08
580 2013-05-09 244,000 -30,000 0.02 1,287,407,794 546,560 2.240 2013-05-07
581 2013-05-07 274,000 -10,000 0.02 1,287,407,794 621,980 2.270 2013-05-03
582 2013-05-03 284,000 30,000 0.02 1,287,407,794 633,320 2.230 2013-04-30
583 2013-05-02 254,000 80,000 0.02 1,287,407,794 574,040 2.260 2013-04-29
584 2013-04-30 174,000 -10,000 0.01 1,287,407,794 400,200 2.300 2013-04-26
585 2013-04-26 184,000 -39,000 0.01 1,287,407,794 417,680 2.270 2013-04-24
586 2013-04-24 223,000 -130,000 0.02 1,287,407,794 503,980 2.260 2013-04-22
587 2013-04-23 353,000 9,000 0.03 1,287,407,794 769,540 2.180 2013-04-19
588 2013-04-22 344,000 5,000 0.03 1,287,407,794 739,600 2.150 2013-04-18
589 2013-04-19 339,000 -25,000 0.03 1,287,407,794 701,730 2.070 2013-04-17
590 2013-04-17 364,000 10,000 0.03 1,287,407,794 713,440 1.960 2013-04-15
591 2013-04-16 354,000 30,000 0.03 1,287,407,794 704,460 1.990 2013-04-12
592 2013-04-15 324,000 100,000 0.03 1,287,407,794 660,960 2.040 2013-04-11
593 2013-04-11 224,000 20,000 0.02 1,287,407,794 445,760 1.990 2013-04-09
594 2013-04-10 204,000 10,000 0.02 1,287,407,794 393,720 1.930 2013-04-08
595 2013-04-08 194,000 -10,000 0.02 1,253,599,794 430,680 2.220 2013-04-03
596 2013-04-05 204,000 31,000 0.02 1,253,599,794 448,800 2.200 2013-04-02
597 2013-04-02 173,000 9,000 0.01 1,253,599,794 396,170 2.290 2013-03-27
598 2013-03-28 164,000 40,000 0.01 1,253,599,794 372,280 2.270 2013-03-26
599 2013-03-27 124,000 -215,000 0.01 1,253,599,794 291,400 2.350 2013-03-25
600 2013-03-26 339,000 -70,000 0.03 1,253,599,794 800,040 2.360 2013-03-22
601 2013-03-25 409,000 350,000 0.03 1,253,599,794 952,970 2.330 2013-03-21
602 2013-03-22 59,000 5,000 0.00 1,253,599,794 141,010 2.390 2013-03-20
603 2013-03-21 54,000 -56,000 0.00 1,253,599,794 129,600 2.400 2013-03-19
604 2013-03-20 110,000 -30,000 0.01 1,253,599,794 254,100 2.310 2013-03-18
605 2013-03-19 140,000 -150,000 0.01 1,253,599,794 322,000 2.300 2013-03-15

Webb-site Database - Powered By Linux Group

Back to top