New Sparkle Roll International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00970  1997-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.440 2026-01-30
3 2026-01-19 4,981,000 1,148,000 0.89 562,801,809 2,241,450 0.450 2026-01-15
4 2026-01-07 3,833,000 68,000 0.68 562,801,809 2,031,490 0.530 2026-01-05
5 2025-11-04 3,765,000 200,000 0.67 562,801,809 2,635,500 0.700 2025-10-31
6 2025-10-30 3,565,000 -200,000 0.63 562,801,809 2,281,600 0.640 2025-10-27
7 2025-10-14 3,765,000 -124,500 0.67 562,801,809 2,221,350 0.590 2025-10-10
8 2025-09-26 3,889,500 330,000 0.69 562,801,809 2,061,435 0.530 2025-09-24
9 2025-09-16 3,559,500 100,000 0.63 562,801,809 2,171,295 0.610 2025-09-12
10 2025-09-15 3,459,500 740,000 0.61 562,801,809 2,214,080 0.640 2025-09-11
11 2025-09-11 2,719,500 30,000 0.48 562,801,809 1,822,065 0.670 2025-09-09
12 2025-08-19 2,689,500 -30,000 0.48 562,801,809 1,909,545 0.710 2025-08-15
13 2025-08-18 2,719,500 140,000 0.48 562,801,809 1,631,700 0.600 2025-08-14
14 2025-08-01 2,579,500 -92,000 0.46 562,801,809 1,444,520 0.560 2025-07-30
15 2025-07-31 2,671,500 -50,000 0.47 562,801,809 1,602,900 0.600 2025-07-29
16 2025-06-20 2,721,500 -2,000 0.48 562,801,809 1,469,610 0.540 2025-06-18
17 2025-04-17 2,723,500 -52,000 0.58 469,001,508 1,334,515 0.490 2025-04-15
18 2025-04-14 2,775,500 -60,000 0.59 469,001,508 1,359,995 0.490 2025-04-10
19 2025-04-10 2,835,500 -40,000 0.60 469,001,508 1,389,395 0.490 2025-04-08
20 2025-04-09 2,875,500 -70,000 0.61 469,001,508 1,380,240 0.480 2025-04-07
21 2025-04-01 2,945,500 -70,000 0.63 469,001,508 1,458,023 0.495 2025-03-28
22 2025-03-25 3,015,500 -188,000 0.64 469,001,508 1,899,765 0.630 2025-03-21
23 2025-03-07 3,203,500 -100,000 0.68 469,001,508 1,601,750 0.500 2025-03-05
24 2025-02-17 3,303,500 200,000 0.70 469,001,508 1,651,750 0.500 2025-02-13
25 2025-02-14 3,103,500 200,000 0.66 469,001,508 1,551,750 0.500 2025-02-12
26 2025-01-06 2,903,500 20,000 0.62 469,001,508 1,422,715 0.490 2025-01-02
27 2024-12-17 2,883,500 942,000 0.61 469,001,508 1,557,090 0.540 2024-12-13
28 2024-12-13 1,941,500 8,000 0.41 469,001,508 1,145,485 0.590 2024-12-11
29 2024-12-11 1,933,500 4,000 0.41 469,001,508 1,102,095 0.570 2024-12-09
30 2024-12-10 1,929,500 10,000 0.41 469,001,508 1,099,815 0.570 2024-12-06
31 2024-12-09 1,919,500 146,000 0.41 469,001,508 1,036,530 0.540 2024-12-05
32 2024-12-06 1,773,500 176,000 0.38 469,001,508 957,690 0.540 2024-12-04
33 2024-12-05 1,597,500 6,000 0.34 469,001,508 862,650 0.540 2024-12-03
34 2024-12-04 1,591,500 262,000 0.34 469,001,508 970,815 0.610 2024-12-02
35 2024-12-03 1,329,500 8,000 0.28 469,001,508 717,930 0.540 2024-11-29
36 2024-11-29 1,321,500 16,000 0.28 469,001,508 713,610 0.540 2024-11-27
37 2024-11-28 1,305,500 18,000 0.28 469,001,508 718,025 0.550 2024-11-26
38 2024-10-18 1,287,500 66,000 0.27 469,001,508 746,750 0.580 2024-10-16
39 2024-10-04 1,221,500 50,000 0.26 469,001,508 561,890 0.460 2024-10-02
40 2024-09-24 1,171,500 188,000 0.25 469,001,508 597,465 0.510 2024-09-20
41 2024-09-23 983,500 154,000 0.21 469,001,508 511,420 0.520 2024-09-19
42 2024-09-20 829,500 168,000 0.18 469,001,508 456,225 0.550 2024-09-17
43 2024-09-19 661,500 16,000 0.14 469,001,508 383,670 0.580 2024-09-16
44 2024-09-03 645,500 76,000 0.14 469,001,508 374,390 0.580 2024-08-30
45 2024-08-15 569,500 14,000 0.12 469,001,508 324,615 0.570 2024-08-13
46 2024-08-13 555,500 172,000 0.12 469,001,508 322,190 0.580 2024-08-09
47 2024-08-12 383,500 90,000 0.08 469,001,508 214,760 0.560 2024-08-08
48 2024-07-31 293,500 -38,000 0.06 469,001,508 220,125 0.750 2024-07-29
49 2024-06-14 331,500 38,000 0.08 394,122,090 338,130 1.020 2024-06-12
50 2024-02-07 293,500 -62,500 0.07 394,122,090 589,935 2.010 2024-02-05
51 2024-01-29 356,000 -20,000 0.09 390,722,090 740,480 2.080 2024-01-25
52 2024-01-04 376,000 2,000 0.10 390,722,090 680,560 1.810 2024-01-02
53 2024-01-02 374,000 -30,000 0.10 390,722,090 572,220 1.530 2023-12-28
54 2023-12-21 404,000 -12,000 0.10 390,722,090 573,680 1.420 2023-12-19
55 2023-12-19 416,000 -55,000 0.11 390,722,090 520,000 1.250 2023-12-15
56 2023-10-27 471,000 30,000 0.12 379,022,090 593,460 1.260 2023-10-25
57 2023-10-20 441,000 -12,500 0.12 374,397,090 507,150 1.150 2023-10-18
58 2023-09-25 453,500 82,000 0.12 374,397,090 408,150 0.900 2023-09-21
59 2023-08-04 371,500 -49,801,500 0.11 341,997,090 319,490 0.860 2023-08-02
60 2023-08-02 50,173,000 -10,000 14.67 341,997,090 45,155,700 0.900 2023-07-31
61 2023-07-26 50,183,000 -82,000 14.67 341,997,090 43,659,210 0.870 2023-07-24
62 2023-07-06 50,265,000 -42,000 14.70 341,997,090 46,243,800 0.920 2023-07-04
63 2023-05-29 50,307,000 -8,000 14.71 341,997,090 46,785,510 0.930 2023-05-24
64 2023-05-25 50,315,000 -26,000 14.71 341,997,090 46,792,950 0.930 2023-05-23
65 2023-05-16 50,341,000 -8,000 14.72 341,997,090 47,823,950 0.950 2023-05-12
66 2023-05-15 50,349,000 -16,000 14.72 341,997,090 45,817,590 0.910 2023-05-11
67 2023-04-26 50,365,000 -34,000 14.73 341,997,090 48,350,400 0.960 2023-04-24
68 2023-04-11 50,399,000 100,000 14.74 341,997,090 48,887,030 0.970 2023-04-04
69 2023-03-24 50,299,000 20,000 14.71 341,997,090 76,454,480 1.520 2023-03-22
70 2023-03-23 50,279,000 2,000 14.70 341,997,090 90,502,200 1.800 2023-03-21
71 2022-11-09 50,277,000 -97,500 14.70 341,997,090 56,310,240 1.120 2022-11-07
72 2022-11-08 50,374,500 97,500 14.73 341,997,090 58,031,424 1.152 2022-11-04
73 2022-11-01 50,277,000 17,500 14.70 341,997,090 57,114,672 1.136 2022-10-28
74 2022-10-18 50,259,500 -89,000 14.70 341,997,090 72,373,680 1.440 2022-10-14
75 2022-10-07 50,348,500 -13,000 14.72 341,997,090 74,918,568 1.488 2022-10-05
76 2022-09-29 50,361,500 -3,000 14.73 341,997,090 78,161,048 1.552 2022-09-27
77 2022-09-08 50,364,500 -25,000 14.73 341,997,090 80,583,200 1.600 2022-09-06
78 2022-09-02 50,389,500 -167,500 14.73 341,997,090 75,785,808 1.504 2022-08-31
79 2022-08-24 50,557,000 250,000 14.78 341,997,090 78,464,464 1.552 2022-08-22
80 2022-08-01 50,307,000 25,500 14.71 341,997,090 88,540,320 1.760 2022-07-28
81 2022-07-25 50,281,500 -141,000 14.70 341,997,090 92,517,960 1.840 2022-07-21
82 2022-07-22 50,422,500 -12,500 14.74 341,997,090 93,584,160 1.856 2022-07-20
83 2022-07-21 50,435,000 -10,000 14.75 341,997,090 92,800,400 1.840 2022-07-19
84 2022-07-20 50,445,000 -625,000 14.75 341,997,090 91,204,560 1.808 2022-07-18
85 2022-07-13 51,070,000 625,000 14.93 341,997,090 92,334,560 1.808 2022-07-11
86 2022-07-12 50,445,000 -296,000 14.75 341,997,090 92,011,680 1.824 2022-07-08
87 2022-07-07 50,741,000 312,500 14.84 341,997,090 87,680,448 1.728 2022-07-05
88 2022-07-06 50,428,500 -125,000 14.75 341,997,090 91,174,728 1.808 2022-07-04
89 2022-06-27 50,553,500 30,000 14.78 341,997,090 83,312,168 1.648 2022-06-23
90 2022-06-17 50,523,500 -500,000 14.77 341,997,090 92,963,240 1.840 2022-06-15
91 2022-06-15 51,023,500 -54,500 14.92 341,997,090 94,699,616 1.856 2022-06-13
92 2022-06-14 51,078,000 -8,000 14.94 341,997,090 93,166,272 1.824 2022-06-10
93 2022-06-13 51,086,000 375,000 14.94 341,997,090 94,815,616 1.856 2022-06-09
94 2022-06-06 50,711,000 -500,000 14.83 341,997,090 91,685,488 1.808 2022-06-01
95 2022-05-31 51,211,000 485,000 14.97 341,997,090 92,589,488 1.808 2022-05-27
96 2022-05-23 50,726,000 25,000 14.83 341,997,090 81,973,216 1.616 2022-05-19
97 2022-05-20 50,701,000 62,500 14.82 341,997,090 98,157,136 1.936 2022-05-18
98 2022-05-19 50,638,500 113,000 14.81 341,997,090 92,364,624 1.824 2022-05-17
99 2022-05-17 50,525,500 -5,500 14.77 341,997,090 79,223,984 1.568 2022-05-13
100 2022-05-11 50,531,000 -187,500 14.78 341,997,090 73,573,136 1.456 2022-05-06
101 2022-05-10 50,718,500 -364,500 14.83 341,997,090 72,223,144 1.424 2022-05-05
102 2022-05-06 51,083,000 643,500 14.94 341,997,090 73,559,520 1.440 2022-05-04
103 2022-04-20 50,439,500 -100,000 14.75 341,997,090 88,773,520 1.760 2022-04-14
104 2022-04-13 50,539,500 128,000 14.78 341,997,090 87,332,256 1.728 2022-04-11
105 2022-04-11 50,411,500 -125,000 14.74 341,997,090 96,790,080 1.920 2022-04-07
106 2022-04-04 50,536,500 276,500 14.78 341,997,090 97,030,080 1.920 2022-03-31
107 2022-03-11 50,260,000 -114,000 14.70 341,997,090 102,128,320 2.032 2022-03-09
108 2022-03-10 50,374,000 -319,500 14.73 341,997,090 103,165,952 2.048 2022-03-08
109 2022-03-03 50,693,500 -24,000 14.82 341,997,090 107,064,672 2.112 2022-03-01
110 2022-02-11 50,717,500 -7,500 14.83 341,997,090 134,705,680 2.656 2022-02-09
111 2022-02-08 50,725,000 -185,000 14.83 341,997,090 142,030,000 2.800 2022-02-04
112 2022-02-04 50,910,000 187,500 14.89 341,997,090 141,733,440 2.784 2022-01-27
113 2022-01-28 50,722,500 -225,000 14.83 341,997,090 142,023,000 2.800 2022-01-26
114 2022-01-24 50,947,500 312,500 14.90 341,997,090 146,728,800 2.880 2022-01-20
115 2022-01-17 50,635,000 62,500 14.81 341,997,090 146,638,960 2.896 2022-01-13
116 2022-01-14 50,572,500 -500,000 14.79 341,997,090 136,748,040 2.704 2022-01-12
117 2022-01-11 51,072,500 812,500 14.93 341,997,090 134,831,400 2.640 2022-01-07
118 2021-12-20 50,260,000 -20,000 14.70 341,997,090 151,182,080 3.008 2021-12-16
119 2021-12-17 50,280,000 -306,500 14.70 341,997,090 152,046,720 3.024 2021-12-15
120 2021-12-16 50,586,500 -6,000 14.79 341,997,090 148,117,272 2.928 2021-12-14
121 2021-12-13 50,592,500 312,500 14.79 341,997,090 157,848,600 3.120 2021-12-09
122 2021-12-01 50,280,000 -40,000 14.70 341,997,090 148,828,800 2.960 2021-11-29
123 2021-11-26 50,320,000 40,000 14.71 341,997,090 148,142,080 2.944 2021-11-24
124 2021-10-29 50,280,000 92,500 14.70 341,997,090 133,543,680 2.656 2021-10-27
125 2021-10-28 50,187,500 -12,500 14.67 341,997,090 130,889,000 2.608 2021-10-26
126 2021-10-04 50,200,000 -17,000 14.68 341,997,090 135,740,800 2.704 2021-09-29
127 2021-09-29 50,217,000 -1,301,000 14.68 341,997,090 135,786,768 2.704 2021-09-27
128 2021-09-20 51,518,000 -13,000 15.06 341,997,090 135,183,232 2.624 2021-09-16
129 2021-09-06 51,531,000 12,500 15.07 341,997,090 133,568,352 2.592 2021-09-02
130 2021-08-26 51,518,500 -62,500 15.06 341,997,090 153,319,056 2.976 2021-08-24
131 2021-07-30 51,581,000 -12,500 15.08 341,997,090 156,806,240 3.040 2021-07-28
132 2021-07-26 51,593,500 -17,000 15.09 341,997,090 165,099,200 3.200 2021-07-22
133 2021-07-15 51,610,500 -19,000 15.09 341,997,090 168,456,672 3.264 2021-07-13
134 2021-07-06 51,629,500 -8,000 15.10 341,997,090 179,257,624 3.472 2021-07-02
135 2021-06-24 51,637,500 -31,000 15.10 341,997,090 186,721,200 3.616 2021-06-22
136 2021-06-15 51,668,500 31,000 15.11 341,997,090 189,313,384 3.664 2021-06-10
137 2021-06-09 51,637,500 -6,250,000 15.10 341,997,090 190,026,000 3.680 2021-06-07
138 2021-06-03 57,887,500 -20,000 16.93 341,997,090 215,804,600 3.728 2021-06-01
139 2021-05-20 57,907,500 -39,500 16.93 341,997,090 222,364,800 3.840 2021-05-17
140 2021-05-06 57,947,000 -12,500 16.94 341,997,090 222,516,480 3.840 2021-05-04
141 2021-04-23 57,959,500 7,750,000 16.95 341,997,090 229,983,296 3.968 2021-04-21
142 2021-04-14 50,209,500 -22,500 14.68 341,997,090 197,624,592 3.936 2021-04-12
143 2021-04-07 50,232,000 -255,500 14.69 341,997,090 198,516,864 3.952 2021-03-31
144 2021-04-01 50,487,500 -509,000 14.76 341,997,090 197,911,000 3.920 2021-03-30
145 2021-03-30 50,996,500 756,500 14.91 341,997,090 203,170,056 3.984 2021-03-26
146 2021-03-29 50,240,000 625,000 14.69 341,997,090 204,979,200 4.080 2021-03-25
147 2021-03-26 49,615,000 8,667,500 14.51 341,997,090 194,490,800 3.920 2021-03-24
148 2021-03-19 40,947,500 12,500 11.97 341,997,090 162,479,680 3.968 2021-03-17
149 2021-03-18 40,935,000 7,700,000 11.97 341,997,090 167,014,800 4.080 2021-03-16
150 2021-03-11 33,235,000 7,500,000 9.72 341,997,090 132,408,240 3.984 2021-03-09
151 2021-03-05 25,735,000 12,500 7.72 333,247,090 104,998,800 4.080 2021-03-03
152 2021-03-02 25,722,500 16,500 7.72 333,247,090 117,294,600 4.560 2021-02-26
153 2021-03-01 25,706,000 241,000 8.05 319,497,090 117,219,360 4.560 2021-02-25
154 2021-02-26 25,465,000 -11,000 7.97 319,497,090 114,083,200 4.480 2021-02-24
155 2021-02-22 25,476,000 25,000 7.97 319,497,090 105,980,160 4.160 2021-02-18
156 2021-02-19 25,451,000 46,000 7.97 319,497,090 107,912,240 4.240 2021-02-17
157 2021-01-28 25,405,000 -6,500 7.95 319,497,090 97,555,200 3.840 2021-01-26
158 2021-01-27 25,411,500 10,000 7.95 319,497,090 94,734,072 3.728 2021-01-25
159 2021-01-26 25,401,500 4,000 7.95 319,497,090 91,038,976 3.584 2021-01-22
160 2021-01-25 25,397,500 -4,125,000 7.95 319,497,090 92,650,080 3.648 2021-01-21
161 2021-01-07 29,522,500 30,000 9.24 319,497,090 117,145,280 3.968 2021-01-05
162 2021-01-05 29,492,500 62,500 9.23 319,497,090 116,082,480 3.936 2020-12-30
163 2020-12-28 29,430,000 4,375,000 9.21 319,497,090 116,307,360 3.952 2020-12-22
164 2020-12-21 25,055,000 9,815,000 7.84 319,497,090 102,224,400 4.080 2020-12-17
165 2020-12-18 15,240,000 15,185,000 4.77 319,497,090 65,836,800 4.320 2020-12-16
166 2020-08-27 55,000 -12,500 0.02 319,497,090 224,400 4.080 2020-08-25
167 2020-08-26 67,500 12,500 0.02 319,497,090 275,400 4.080 2020-08-24
168 2020-07-10 55,000 -84,500 0.02 319,497,090 308,000 5.600 2020-07-08
169 2020-07-08 139,500 -40,500 0.04 319,497,090 636,120 4.560 2020-07-06
170 2020-07-06 180,000 -19,000 0.06 319,497,090 714,240 3.968 2020-07-02
171 2020-07-03 199,000 -6,000 0.06 319,497,090 859,680 4.320 2020-06-30
172 2020-07-02 205,000 -37,500 0.06 319,497,090 820,000 4.000 2020-06-29
173 2020-05-22 242,500 -1,500 0.08 299,590,840 776,000 3.200 2020-05-20
174 2020-05-21 244,000 -21,000 0.08 299,590,840 722,240 2.960 2020-05-19
175 2020-05-13 265,000 -12,500 0.09 299,590,840 843,760 3.184 2020-05-11
176 2020-05-11 277,500 -20,500 0.09 299,590,840 883,560 3.184 2020-05-07
177 2020-05-07 298,000 -25,000 0.10 299,590,840 953,600 3.200 2020-05-05
178 2020-05-05 323,000 -7,000 0.11 299,590,840 992,256 3.072 2020-04-29
179 2020-03-31 330,000 -25,000 0.11 299,590,840 1,124,640 3.408 2020-03-27
180 2020-03-30 355,000 -13,500 0.12 299,590,840 1,215,520 3.424 2020-03-26
181 2020-03-27 368,500 -56,500 0.12 299,590,840 1,220,472 3.312 2020-03-25
182 2020-03-23 425,000 -2,500 0.14 299,590,840 1,462,000 3.440 2020-03-19
183 2020-03-19 427,500 -27,500 0.14 299,590,840 1,525,320 3.568 2020-03-17
184 2020-02-10 455,000 -7,500 0.15 305,640,840 1,856,400 4.080 2020-02-06
185 2020-02-07 462,500 -92,500 0.15 305,640,840 1,835,200 3.968 2020-02-05
186 2019-12-10 555,000 -1,000 0.18 306,583,340 2,202,240 3.968 2019-12-06
187 2019-08-01 556,000 -19,000 0.18 310,786,340 2,401,920 4.320 2019-07-30
188 2019-07-29 575,000 -500 0.19 310,786,340 2,438,000 4.240 2019-07-25
189 2019-07-24 575,500 19,500 0.19 310,786,340 2,394,080 4.160 2019-07-22
190 2019-07-10 556,000 -62,500 0.18 310,786,340 2,357,440 4.240 2019-07-08
191 2019-07-08 618,500 -51,500 0.20 310,786,340 2,671,920 4.320 2019-07-04
192 2019-07-05 670,000 -73,500 0.22 310,786,340 2,894,400 4.320 2019-07-03
193 2019-07-02 743,500 -150,000 0.24 310,786,340 3,211,920 4.320 2019-06-27
194 2019-03-27 893,500 -17,500 0.28 313,691,340 4,717,680 5.280 2019-03-25
195 2019-03-26 911,000 32,500 0.29 313,691,340 5,247,360 5.760 2019-03-22
196 2019-03-22 878,500 5,000 0.28 313,691,340 5,481,840 6.240 2019-03-20
197 2019-03-20 873,500 -12,500 0.28 313,691,340 5,310,880 6.080 2019-03-18
198 2019-03-19 886,000 12,500 0.28 313,691,340 5,670,400 6.400 2019-03-15
199 2019-03-18 873,500 -7,500 0.28 313,691,340 5,660,280 6.480 2019-03-14
200 2019-03-14 881,000 -45,500 0.28 313,691,340 5,638,400 6.400 2019-03-12
201 2019-03-13 926,500 -5,000 0.30 313,691,340 5,929,600 6.400 2019-03-11
202 2019-03-12 931,500 -70,000 0.30 313,691,340 5,961,600 6.400 2019-03-08
203 2019-03-11 1,001,500 -59,500 0.32 313,691,340 6,730,080 6.720 2019-03-07
204 2019-03-08 1,061,000 5,000 0.34 313,691,340 7,214,800 6.800 2019-03-06
205 2019-03-06 1,056,000 -19,000 0.34 313,691,340 7,349,760 6.960 2019-03-04
206 2019-03-05 1,075,000 -41,000 0.34 313,691,340 7,138,000 6.640 2019-03-01
207 2019-03-04 1,116,000 -2,500 0.36 313,691,340 7,410,240 6.640 2019-02-28
208 2019-02-28 1,118,500 -37,500 0.36 313,691,340 8,053,200 7.200 2019-02-26
209 2019-02-27 1,156,000 -57,500 0.37 313,691,340 8,138,240 7.040 2019-02-25
210 2019-02-22 1,213,500 -23,000 0.39 313,691,340 7,863,480 6.480 2019-02-20
211 2019-02-21 1,236,500 880,500 0.39 313,691,340 8,111,440 6.560 2019-02-19
212 2019-02-20 356,000 -86,500 0.11 313,691,340 2,278,400 6.400 2019-02-18
213 2019-02-19 442,500 -37,500 0.14 313,691,340 3,009,000 6.800 2019-02-15
214 2019-02-18 480,000 -61,500 0.15 313,691,340 3,340,800 6.960 2019-02-14
215 2019-02-14 541,500 -2,500 0.17 313,691,340 3,855,480 7.120 2019-02-12
216 2019-02-12 544,000 -12,000 0.17 313,691,340 4,090,880 7.520 2019-02-08
217 2019-02-01 556,000 -7,500 0.18 313,691,340 3,469,440 6.240 2019-01-30
218 2019-01-31 563,500 1,000 0.18 313,691,340 3,245,760 5.760 2019-01-29
219 2019-01-29 562,500 6,500 0.18 313,691,340 3,420,000 6.080 2019-01-25
220 2019-01-28 556,000 -131,500 0.18 313,691,340 3,202,560 5.760 2019-01-24
221 2019-01-25 687,500 -51,000 0.22 313,691,340 4,785,000 6.960 2019-01-23
222 2019-01-24 738,500 -11,500 0.24 313,691,340 5,199,040 7.040 2019-01-22
223 2019-01-23 750,000 -31,000 0.24 313,691,340 5,460,000 7.280 2019-01-21
224 2019-01-22 781,000 -80,500 0.25 313,691,340 5,810,640 7.440 2019-01-18
225 2019-01-21 861,500 -15,500 0.27 313,691,340 6,202,800 7.200 2019-01-17
226 2019-01-18 877,000 -14,000 0.28 313,691,340 6,244,240 7.120 2019-01-16
227 2019-01-17 891,000 -30,000 0.28 313,691,340 6,201,360 6.960 2019-01-15
228 2019-01-16 921,000 -33,000 0.31 292,441,340 6,631,200 7.200 2019-01-14
229 2019-01-15 954,000 -64,500 0.33 292,441,340 7,097,760 7.440 2019-01-11
230 2019-01-14 1,018,500 -12,500 0.35 292,441,340 7,740,600 7.600 2019-01-10
231 2019-01-11 1,031,000 -125,000 0.35 292,441,340 7,918,080 7.680 2019-01-09
232 2019-01-10 1,156,000 -130,000 0.40 292,441,340 8,600,640 7.440 2019-01-08
233 2019-01-09 1,286,000 -14,500 0.44 292,441,340 9,876,480 7.680 2019-01-07
234 2019-01-08 1,300,500 -12,500 0.44 292,441,340 9,675,720 7.440 2019-01-04
235 2019-01-07 1,313,000 -100,000 0.45 292,441,340 9,978,800 7.600 2019-01-03
236 2019-01-04 1,413,000 -93,500 0.48 292,441,340 10,173,600 7.200 2019-01-02
237 2019-01-03 1,506,500 -18,000 0.52 292,441,340 9,762,120 6.480 2018-12-28
238 2019-01-02 1,524,500 -6,500 0.52 292,441,340 9,756,800 6.400 2018-12-27
239 2018-12-28 1,531,000 -76,000 0.52 292,441,340 8,818,560 5.760 2018-12-21
240 2018-12-21 1,607,000 49,000 0.55 292,441,340 9,513,440 5.920 2018-12-19
241 2018-12-20 1,558,000 31,500 0.53 292,441,340 8,600,160 5.520 2018-12-18
242 2018-12-18 1,526,500 -18,500 0.52 292,441,340 8,426,280 5.520 2018-12-14
243 2018-12-11 1,545,000 -11,000 0.53 292,441,340 7,786,800 5.040 2018-12-07
244 2018-11-29 1,556,000 8,000 0.53 292,441,340 8,091,200 5.200 2018-11-27
245 2018-11-28 1,548,000 -150,000 0.53 292,441,340 8,173,440 5.280 2018-11-26
246 2018-11-27 1,698,000 -100,500 0.58 292,441,340 8,693,760 5.120 2018-11-23
247 2018-11-26 1,798,500 -226,500 0.61 292,441,340 8,920,560 4.960 2018-11-22
248 2018-11-23 2,025,000 -150,000 0.69 292,441,340 10,206,000 5.040 2018-11-21
249 2018-11-22 2,175,000 -174,000 0.74 292,441,340 10,440,000 4.800 2018-11-20
250 2018-11-21 2,349,000 -312,500 0.80 292,441,340 11,087,280 4.720 2018-11-19
251 2018-11-14 2,661,500 -8,000 0.91 292,441,340 12,775,200 4.800 2018-11-12
252 2018-11-09 2,669,500 -255,000 0.91 292,441,340 12,600,040 4.720 2018-11-07
253 2018-11-05 2,924,500 -12,500 1.00 292,441,340 14,505,520 4.960 2018-11-01
254 2018-10-23 2,937,000 -105,500 1.00 292,441,340 14,097,600 4.800 2018-10-19
255 2018-10-18 3,042,500 -12,500 1.04 292,441,340 13,873,800 4.560 2018-10-15
256 2018-10-16 3,055,000 -100,000 1.04 292,441,340 14,908,400 4.880 2018-10-12
257 2018-10-10 3,155,000 2,538,500 1.08 292,441,340 14,891,600 4.720 2018-10-08
258 2018-10-02 616,500 -500 0.21 292,628,840 3,403,080 5.520 2018-09-27
259 2018-09-10 617,000 15,000 0.21 296,582,840 3,603,280 5.840 2018-09-06
260 2018-09-07 602,000 -79,500 0.20 296,582,840 3,467,520 5.760 2018-09-05
261 2018-09-06 681,500 -80,000 0.23 296,582,840 3,707,360 5.440 2018-09-04
262 2018-09-05 761,500 80,000 0.26 296,582,840 3,533,360 4.640 2018-09-03
263 2018-08-31 681,500 -10,000 0.23 296,582,840 3,380,240 4.960 2018-08-29
264 2018-08-30 691,500 -7,500 0.23 296,582,840 3,319,200 4.800 2018-08-28
265 2018-08-23 699,000 225,000 0.23 299,445,340 3,131,520 4.480 2018-08-21
266 2018-08-20 474,000 -170,000 0.16 299,445,340 2,161,440 4.560 2018-08-16
267 2018-08-17 644,000 -27,500 0.22 299,445,340 3,091,200 4.800 2018-08-15
268 2018-08-14 671,500 -58,500 0.22 299,445,340 3,223,200 4.800 2018-08-10
269 2018-08-13 730,000 -23,000 0.24 304,070,340 3,562,400 4.880 2018-08-09
270 2018-08-10 753,000 6,000 0.25 304,070,340 3,674,640 4.880 2018-08-08
271 2018-07-30 747,000 10,000 0.24 308,827,340 3,466,080 4.640 2018-07-26
272 2018-07-25 737,000 340,000 0.24 308,827,340 3,537,600 4.800 2018-07-23
273 2018-07-24 397,000 9,500 0.13 308,827,340 1,842,080 4.640 2018-07-20
274 2018-07-19 387,500 12,000 0.13 308,827,340 1,798,000 4.640 2018-07-17
275 2018-07-18 375,500 12,500 0.12 308,827,340 1,892,520 5.040 2018-07-16
276 2018-07-17 363,000 12,000 0.12 308,827,340 1,713,360 4.720 2018-07-13
277 2018-07-16 351,000 28,500 0.11 308,827,340 1,740,960 4.960 2018-07-12
278 2018-07-13 322,500 -5,000 0.10 308,827,340 1,702,800 5.280 2018-07-11
279 2018-07-11 327,500 5,000 0.11 308,827,340 1,676,800 5.120 2018-07-09
280 2018-06-14 322,500 -1,500 0.10 308,827,340 2,141,400 6.640 2018-06-12
281 2018-06-07 324,000 -78,500 0.10 308,827,340 1,944,000 6.000 2018-06-05
282 2018-05-25 402,500 -25,000 0.13 308,827,340 2,576,000 6.400 2018-05-23
283 2018-05-24 427,500 26,500 0.14 308,827,340 2,428,200 5.680 2018-05-21
284 2018-05-09 401,000 -37,500 0.13 308,827,340 3,272,160 8.160 2018-05-07
285 2018-05-07 438,500 -41,000 0.14 308,827,340 3,508,000 8.000 2018-05-03
286 2018-05-04 479,500 -32,500 0.16 308,827,340 3,759,280 7.840 2018-05-02
287 2018-05-03 512,000 -34,000 0.17 308,827,340 4,014,080 7.840 2018-04-30
288 2018-05-02 546,000 -142,500 0.18 308,827,340 4,368,000 8.000 2018-04-27
289 2018-04-30 688,500 -75,000 0.22 308,827,340 5,508,000 8.000 2018-04-26
290 2018-04-27 763,500 -25,000 0.25 308,827,340 6,230,160 8.160 2018-04-25
291 2018-04-26 788,500 -196,500 0.26 308,827,340 6,686,480 8.480 2018-04-24
292 2018-04-25 985,000 -62,500 0.32 308,827,340 8,037,600 8.160 2018-04-23
293 2018-04-24 1,047,500 -5,500 0.34 308,827,340 8,380,000 8.000 2018-04-20
294 2018-04-23 1,053,000 -130,000 0.34 308,827,340 8,339,760 7.920 2018-04-19
295 2018-04-20 1,183,000 -12,000 0.38 308,827,340 9,464,000 8.000 2018-04-18
296 2018-04-19 1,195,000 -63,500 0.39 308,827,340 9,560,000 8.000 2018-04-17
297 2018-04-18 1,258,500 -17,500 0.41 308,827,340 9,866,640 7.840 2018-04-16
298 2018-04-17 1,276,000 -21,500 0.41 308,827,340 10,208,000 8.000 2018-04-13
299 2018-04-16 1,297,500 -21,000 0.42 308,827,340 10,587,600 8.160 2018-04-12
300 2018-04-06 1,318,500 12,500 0.43 308,827,340 10,442,520 7.920 2018-04-03
301 2018-04-03 1,306,000 -1,500 0.42 308,827,340 10,656,960 8.160 2018-03-28
302 2018-03-28 1,307,500 12,500 0.42 308,827,340 10,669,200 8.160 2018-03-26
303 2018-03-21 1,295,000 -12,500 0.42 308,827,340 13,468,000 10.40 2018-03-19
304 2018-03-20 1,307,500 12,500 0.42 308,827,340 13,179,600 10.08 2018-03-16
305 2018-03-08 1,295,000 -18,500 0.42 308,827,340 14,504,000 11.20 2018-03-06
306 2018-03-02 1,313,500 -7,500 0.43 308,827,340 14,711,200 11.20 2018-02-28
307 2018-03-01 1,321,000 7,500 0.43 308,827,340 14,372,480 10.88 2018-02-27
308 2018-02-26 1,313,500 -21,500 0.43 308,827,340 14,711,200 11.20 2018-02-22
309 2018-02-12 1,335,000 1,000 0.43 308,827,340 15,379,200 11.52 2018-02-08
310 2018-02-08 1,334,000 -1,000 0.43 308,827,340 15,154,240 11.36 2018-02-06
311 2018-02-06 1,335,000 1,000 0.43 308,827,340 15,379,200 11.52 2018-02-02
312 2018-01-29 1,334,000 -21,500 0.43 308,827,340 16,434,880 12.32 2018-01-25
313 2018-01-22 1,355,500 2,000 0.44 308,827,340 17,350,400 12.80 2018-01-18
314 2018-01-19 1,353,500 -37,500 0.44 308,827,340 17,108,240 12.64 2018-01-17
315 2018-01-18 1,391,000 202,500 0.45 308,827,340 16,692,000 12.00 2018-01-16
316 2018-01-17 1,188,500 198,500 0.38 308,827,340 15,212,800 12.80 2018-01-15
317 2018-01-16 990,000 -3,000 0.32 308,827,340 13,622,400 13.76 2018-01-12
318 2018-01-11 993,000 -2,000 0.32 308,827,340 14,140,320 14.24 2018-01-09
319 2018-01-08 995,000 750,000 0.32 308,827,340 14,328,000 14.40 2018-01-04
320 2018-01-04 245,000 500 0.08 308,827,340 3,684,800 15.04 2018-01-02
321 2017-12-28 244,500 10,000 0.08 308,827,340 3,481,680 14.24 2017-12-22
322 2017-12-22 234,500 -3,500 0.08 308,827,340 3,376,800 14.40 2017-12-20
323 2017-12-21 238,000 113,500 0.08 308,827,340 3,465,280 14.56 2017-12-19
324 2017-12-20 124,500 -30,000 0.04 308,827,340 1,752,960 14.08 2017-12-18
325 2017-12-19 154,500 43,000 0.05 308,827,340 2,125,920 13.76 2017-12-15
326 2017-12-18 111,500 11,500 0.04 308,827,340 1,516,400 13.60 2017-12-14
327 2017-12-15 100,000 10,500 0.03 308,827,340 1,344,000 13.44 2017-12-13
328 2017-12-14 89,500 -2,500 0.03 308,827,340 1,188,560 13.28 2017-12-12
329 2017-12-13 92,000 -8,000 0.03 308,827,340 1,192,320 12.96 2017-12-11
330 2017-11-27 100,000 -5,000 0.03 308,827,340 1,232,000 12.32 2017-11-23
331 2017-11-17 105,000 -7,500 0.03 308,827,340 1,276,800 12.16 2017-11-15
332 2017-11-16 112,500 19,000 0.04 308,827,340 1,350,000 12.00 2017-11-14
333 2017-11-15 93,500 1,500 0.03 308,827,340 1,122,000 12.00 2017-11-13
334 2017-11-13 92,000 -40,000 0.03 308,827,340 1,104,000 12.00 2017-11-09
335 2017-11-09 132,000 1,500 0.05 258,827,340 1,584,000 12.00 2017-11-07
336 2017-11-01 130,500 -15,000 0.05 258,827,340 1,586,880 12.16 2017-10-30
337 2017-10-31 145,500 10,000 0.06 258,827,340 1,839,120 12.64 2017-10-27
338 2017-10-30 135,500 -3,500 0.05 258,827,340 1,669,360 12.32 2017-10-26
339 2017-10-27 139,000 30,500 0.05 258,827,340 1,623,520 11.68 2017-10-25
340 2017-10-24 108,500 2,500 0.04 258,827,340 1,215,200 11.20 2017-10-20
341 2017-10-23 106,000 -3,000 0.04 258,827,340 1,187,200 11.20 2017-10-19
342 2017-10-19 109,000 -40,000 0.04 258,827,340 1,273,120 11.68 2017-10-17
343 2017-10-17 149,000 43,000 0.06 258,827,340 1,764,160 11.84 2017-10-13
344 2017-10-13 106,000 -3,500 0.04 258,827,340 1,221,120 11.52 2017-10-11
345 2017-10-11 109,500 -7,500 0.04 258,827,340 1,261,440 11.52 2017-10-09
346 2017-10-09 117,000 -5,000 0.05 258,827,340 1,404,000 12.00 2017-10-04
347 2017-10-06 122,000 12,500 0.05 258,827,340 1,405,440 11.52 2017-10-03
348 2017-10-04 109,500 10,000 0.04 258,827,340 1,103,760 10.08 2017-09-29
349 2017-09-21 99,500 -15,000 0.04 258,827,340 843,760 8.480 2017-09-19
350 2017-09-20 114,500 5,000 0.04 258,827,340 916,000 8.000 2017-09-18
351 2017-09-19 109,500 10,000 0.04 258,827,340 911,040 8.320 2017-09-15
352 2017-08-31 99,500 -10,000 0.04 258,827,340 875,600 8.800 2017-08-29
353 2017-08-29 109,500 10,000 0.04 258,827,340 963,600 8.800 2017-08-25
354 2017-08-24 99,500 -15,500 0.04 258,827,340 891,520 8.960 2017-08-21
355 2017-08-22 115,000 500 0.04 258,827,340 1,067,200 9.280 2017-08-18
356 2017-08-21 114,500 10,000 0.04 258,827,340 1,062,560 9.280 2017-08-17
357 2017-08-18 104,500 2,000 0.04 258,827,340 986,480 9.440 2017-08-16
358 2017-08-17 102,500 3,000 0.04 258,827,340 967,600 9.440 2017-08-15
359 2017-08-11 99,500 -10,000 0.04 258,827,340 891,520 8.960 2017-08-09
360 2017-08-07 109,500 10,000 0.04 258,827,340 963,600 8.800 2017-08-03
361 2017-08-02 99,500 -9,500 0.04 258,827,340 923,360 9.280 2017-07-31
362 2017-08-01 109,000 9,500 0.04 258,827,340 959,200 8.800 2017-07-28
363 2017-07-21 99,500 -5,000 0.04 258,827,340 971,120 9.760 2017-07-19
364 2017-07-20 104,500 -5,000 0.04 258,827,340 1,019,920 9.760 2017-07-18
365 2017-07-19 109,500 5,000 0.04 258,827,340 998,640 9.120 2017-07-17
366 2017-07-12 104,500 -1,500 0.04 258,827,340 953,040 9.120 2017-07-10
367 2017-07-11 106,000 1,500 0.04 258,827,340 966,720 9.120 2017-07-07
368 2017-07-03 104,500 5,000 0.04 258,827,340 1,003,200 9.600 2017-06-29
369 2017-06-26 99,500 -7,000 0.04 258,827,340 939,280 9.440 2017-06-22
370 2017-06-23 106,500 1,000 0.04 258,827,340 1,022,400 9.600 2017-06-21
371 2017-06-22 105,500 6,000 0.04 258,827,340 1,046,560 9.920 2017-06-20
372 2017-02-22 99,500 -3,000 0.04 258,827,340 1,034,800 10.40 2017-02-20
373 2017-02-13 102,500 1,000 0.04 258,827,340 1,098,800 10.72 2017-02-09
374 2017-02-02 101,500 2,000 0.04 258,827,340 1,088,080 10.72 2017-01-26
375 2017-01-25 99,500 -17,000 0.04 258,827,340 907,440 9.120 2017-01-23
376 2017-01-13 116,500 -16,500 0.05 258,827,340 987,920 8.480 2017-01-11
377 2016-11-04 133,000 -6,500 0.07 186,239,303 1,340,640 10.08 2016-11-02
378 2016-11-03 139,500 6,500 0.07 186,239,303 1,450,800 10.40 2016-11-01
379 2016-10-26 133,000 -25,000 0.07 186,239,303 1,553,440 11.68 2016-10-24
380 2016-10-25 158,000 19,000 0.08 186,239,303 1,921,280 12.16 2016-10-20
381 2016-10-07 139,000 -8,000 0.07 186,239,303 1,534,560 11.04 2016-10-05
382 2016-10-06 147,000 4,000 0.08 186,239,303 1,575,840 10.72 2016-10-04
383 2016-10-05 143,000 4,000 0.08 186,239,303 1,487,200 10.40 2016-10-03
384 2016-10-03 139,000 -50,000 0.07 186,239,303 1,467,840 10.56 2016-09-29
385 2016-09-28 189,000 30,000 0.10 186,239,303 2,116,800 11.20 2016-09-26
386 2016-09-26 159,000 -12,500 0.09 186,239,303 1,602,720 10.08 2016-09-22
387 2016-09-20 171,500 -50,000 0.09 186,239,303 1,783,600 10.40 2016-09-15
388 2016-09-19 221,500 -25,000 0.12 186,239,303 2,303,600 10.40 2016-09-14
389 2016-09-15 246,500 40,000 0.13 186,239,303 2,484,720 10.08 2016-09-13
390 2016-04-11 206,500 -6,500 0.11 186,239,303 1,652,000 8.000 2016-04-07
391 2016-04-08 213,000 4,500 0.11 186,239,303 1,806,240 8.480 2016-04-06
392 2016-04-07 208,500 2,000 0.11 186,239,303 1,768,080 8.480 2016-04-05
393 2016-04-05 206,500 -5,500 0.11 186,239,303 1,850,240 8.960 2016-03-31
394 2016-03-30 212,000 5,500 0.11 186,239,303 1,899,520 8.960 2016-03-24
395 2016-03-22 206,500 -3,000 0.11 186,239,303 1,751,120 8.480 2016-03-18
396 2016-03-18 209,500 -4,500 0.11 186,239,303 1,810,080 8.640 2016-03-16
397 2016-03-17 214,000 7,500 0.11 186,239,303 1,883,200 8.800 2016-03-15
398 2016-02-25 206,500 -5,000 0.11 186,239,303 1,817,200 8.800 2016-02-23
399 2016-01-19 211,500 -2,500 0.11 186,239,303 1,675,080 7.920 2016-01-15
400 2015-12-23 214,000 -2,500 0.11 186,239,303 2,294,080 10.72 2015-12-21
401 2015-12-22 216,500 -10,000 0.12 186,239,303 2,147,680 9.920 2015-12-18
402 2015-12-11 226,500 2,500 0.12 186,239,303 2,174,400 9.600 2015-12-09
403 2015-12-09 224,000 -2,500 0.12 186,239,303 1,971,200 8.800 2015-12-07
404 2015-12-01 226,500 -9,000 0.12 186,239,303 1,594,560 7.040 2015-11-27
405 2015-07-13 235,500 -3,000 0.13 186,239,303 1,601,400 6.800 2015-07-09
406 2015-07-10 238,500 -66,000 0.13 186,239,303 1,526,400 6.400 2015-07-08
407 2015-07-08 304,500 -5,000 0.16 186,239,303 2,070,600 6.800 2015-07-06
408 2015-07-02 309,500 -12,500 0.17 186,239,303 2,327,440 7.520 2015-06-29
409 2015-06-26 322,000 5,000 0.17 186,239,303 2,550,240 7.920 2015-06-24
410 2015-06-24 317,000 -10,000 0.17 186,239,303 2,383,840 7.520 2015-06-22
411 2015-06-22 327,000 12,500 0.18 186,239,303 2,485,200 7.600 2015-06-18
412 2015-06-11 314,500 -10,000 0.17 186,239,303 2,314,720 7.360 2015-06-09
413 2015-06-10 324,500 -2,000 0.17 186,239,303 2,440,240 7.520 2015-06-08
414 2015-06-05 326,500 -16,500 0.18 186,239,303 2,481,400 7.600 2015-06-03
415 2015-06-04 343,000 8,500 0.18 186,239,303 2,716,560 7.920 2015-06-02
416 2015-06-03 334,500 8,000 0.18 186,239,303 2,729,520 8.160 2015-06-01
417 2015-05-29 326,500 -5,000 0.18 186,239,303 2,429,160 7.440 2015-05-27
418 2015-05-28 331,500 21,500 0.18 186,239,303 2,386,800 7.200 2015-05-26
419 2015-05-27 310,000 12,000 0.17 186,239,303 2,455,200 7.920 2015-05-22
420 2015-05-26 298,000 -10,000 0.16 186,239,303 2,240,960 7.520 2015-05-21
421 2015-05-22 308,000 10,000 0.17 186,239,303 2,217,600 7.200 2015-05-20
422 2015-05-21 298,000 -7,500 0.16 186,239,303 2,145,600 7.200 2015-05-19
423 2015-05-20 305,500 7,500 0.16 186,239,303 2,248,480 7.360 2015-05-18
424 2015-05-18 298,000 -5,500 0.16 186,239,303 2,240,960 7.520 2015-05-14
425 2015-05-15 303,500 5,500 0.16 186,239,303 2,258,040 7.440 2015-05-13
426 2015-05-13 298,000 -7,500 0.16 186,239,303 2,264,800 7.600 2015-05-11
427 2015-05-12 305,500 6,000 0.16 186,239,303 2,052,960 6.720 2015-05-08
428 2015-05-06 299,500 -15,500 0.16 186,239,303 2,060,560 6.880 2015-05-04
429 2015-05-05 315,000 -332,000 0.17 186,239,303 2,066,400 6.560 2015-04-30
430 2015-05-04 647,000 -16,500 0.35 186,239,303 4,140,800 6.400 2015-04-29
431 2015-04-30 663,500 -78,500 0.36 186,239,303 4,405,640 6.640 2015-04-28
432 2015-04-29 742,000 -52,500 0.40 186,239,303 4,748,800 6.400 2015-04-27
433 2015-04-28 794,500 3,500 0.43 186,239,303 5,211,920 6.560 2015-04-24
434 2015-04-27 791,000 -20,000 0.42 186,239,303 5,125,680 6.480 2015-04-23
435 2015-04-24 811,000 95,000 0.44 186,239,303 5,385,040 6.640 2015-04-22
436 2015-04-23 716,000 119,000 0.38 186,239,303 4,983,360 6.960 2015-04-21
437 2015-04-20 597,000 65,000 0.32 186,239,303 3,486,480 5.840 2015-04-16
438 2015-04-17 532,000 81,500 0.29 186,239,303 3,064,320 5.760 2015-04-15
439 2015-04-15 450,500 166,000 0.24 186,239,303 2,558,840 5.680 2015-04-13
440 2015-03-16 284,500 -7,500 0.15 186,239,303 1,661,480 5.840 2015-03-12
441 2015-03-11 292,000 10,000 0.16 186,239,303 1,752,000 6.000 2015-03-09
442 2014-11-25 282,000 25,000 0.15 186,239,303 1,601,760 5.680 2014-11-21
443 2014-11-21 257,000 3,000 0.14 186,239,303 1,562,560 6.080 2014-11-19
444 2014-11-20 254,000 4,500 0.14 186,239,303 1,605,280 6.320 2014-11-18
445 2014-11-19 249,500 15,000 0.13 186,239,303 1,536,920 6.160 2014-11-17
446 2014-11-18 234,500 27,500 0.13 186,239,303 1,313,200 5.600 2014-11-14
447 2014-11-17 207,000 57,500 0.11 186,239,303 1,192,320 5.760 2014-11-13
448 2014-11-14 149,500 9,500 0.08 186,239,303 849,160 5.680 2014-11-12
449 2014-11-12 140,000 17,500 0.08 186,239,303 784,000 5.600 2014-11-10
450 2014-11-11 122,500 7,000 0.07 186,239,303 656,600 5.360 2014-11-07
451 2014-11-10 115,500 30,000 0.06 186,239,303 609,840 5.280 2014-11-06
452 2014-11-07 85,500 12,500 0.05 186,239,303 465,120 5.440 2014-11-05
453 2014-11-06 73,000 6,000 0.04 186,239,303 385,440 5.280 2014-11-04
454 2014-08-14 67,000 -23,500 0.04 186,239,303 466,320 6.960 2014-08-12
455 2014-08-12 90,500 3,000 0.05 186,239,303 637,120 7.040 2014-08-08
456 2014-07-30 87,500 10,500 0.05 186,239,303 581,000 6.640 2014-07-28
457 2014-07-29 77,000 10,000 0.04 186,239,303 511,280 6.640 2014-07-25
458 2014-03-25 67,000 -15,500 0.04 186,239,303 611,040 9.120 2014-03-21
459 2013-12-30 82,500 -16,500 0.04 186,239,303 831,600 10.08 2013-12-23
460 2013-12-23 99,000 -5,000 0.05 186,239,303 950,400 9.600 2013-12-19
461 2013-12-20 104,000 -10,000 0.06 186,239,303 998,400 9.600 2013-12-18
462 2013-11-08 114,000 -2,000 0.06 186,239,303 893,760 7.840 2013-11-06
463 2013-09-11 116,000 -6,500 0.06 186,239,303 946,560 8.160 2013-09-09
464 2013-09-09 122,500 -7,500 0.07 186,239,303 1,019,200 8.320 2013-09-05
465 2013-09-06 130,000 -3,500 0.07 186,239,303 1,102,400 8.480 2013-09-04
466 2013-09-05 133,500 -10,500 0.07 186,239,303 1,110,720 8.320 2013-09-03
467 2013-09-02 144,000 2,500 0.08 186,239,303 1,267,200 8.800 2013-08-29
468 2013-08-30 141,500 11,500 0.08 186,239,303 1,267,840 8.960 2013-08-28
469 2013-08-29 130,000 -2,500 0.07 186,239,303 1,164,800 8.960 2013-08-27
470 2013-08-28 132,500 7,500 0.07 186,239,303 1,081,200 8.160 2013-08-26
471 2013-08-27 125,000 10,000 0.07 186,239,303 970,000 7.760 2013-08-23
472 2013-08-19 115,000 1,000 0.06 186,239,303 883,200 7.680 2013-08-15
473 2013-05-02 114,000 -500 0.06 186,239,303 1,240,320 10.88 2013-04-29
474 2013-04-03 114,500 -20,000 0.06 186,239,303 1,374,000 12.00 2013-03-28
475 2013-03-20 134,500 -3,000 0.07 186,239,303 1,614,000 12.00 2013-03-18
476 2013-03-19 137,500 10,500 0.07 186,239,303 1,518,000 11.04 2013-03-15
477 2013-03-18 127,000 9,500 0.07 186,239,303 1,524,000 12.00 2013-03-14
478 2013-02-22 117,500 -1,500 0.06 186,239,303 1,560,400 13.28 2013-02-20
479 2013-02-07 119,000 -2,500 0.06 186,239,303 1,618,400 13.60 2013-02-05
480 2013-02-04 121,500 -1,500 0.07 186,239,303 1,632,960 13.44 2013-01-31
481 2013-02-01 123,000 1,500 0.07 186,239,303 1,731,840 14.08 2013-01-30
482 2013-01-31 121,500 2,500 0.07 186,239,303 1,535,760 12.64 2013-01-29
483 2013-01-30 119,000 -5,000 0.06 186,239,303 1,523,200 12.80 2013-01-28
484 2013-01-29 124,000 -3,500 0.07 186,239,303 1,527,680 12.32 2013-01-25
485 2013-01-18 127,500 -14,000 0.07 186,239,303 1,550,400 12.16 2013-01-16
486 2013-01-15 141,500 9,500 0.08 186,239,303 1,607,440 11.36 2013-01-11
487 2013-01-11 132,000 2,500 0.07 186,239,303 1,520,640 11.52 2013-01-09
488 2013-01-08 129,500 -12,500 0.07 186,239,303 1,388,240 10.72 2013-01-04
489 2013-01-07 142,000 -500 0.08 186,239,303 1,544,960 10.88 2013-01-03
490 2013-01-04 142,500 -3,000 0.08 186,239,303 1,573,200 11.04 2013-01-02
491 2013-01-03 145,500 -500 0.08 186,239,303 1,420,080 9.760 2012-12-28
492 2013-01-02 146,000 -34,500 0.08 186,239,303 1,401,600 9.600 2012-12-27
493 2012-12-05 180,500 19,000 0.10 186,239,303 1,501,760 8.320 2012-12-03
494 2012-12-04 161,500 -6,000 0.09 186,239,303 1,369,520 8.480 2012-11-30
495 2012-12-03 167,500 12,000 0.09 186,239,303 1,447,200 8.640 2012-11-29
496 2012-11-06 155,500 -10,000 0.08 186,239,303 1,231,560 7.920 2012-11-02
497 2012-11-05 165,500 4,500 0.09 186,239,303 1,271,040 7.680 2012-11-01
498 2012-10-24 161,000 -2,500 0.09 186,239,303 1,288,000 8.000 2012-10-19
499 2012-10-17 163,500 1,000 0.09 186,239,303 1,268,760 7.760 2012-10-15
500 2012-10-16 162,500 1,500 0.09 186,239,303 1,144,000 7.040 2012-10-12
501 2012-10-10 161,000 -16,500 0.09 186,239,303 1,069,040 6.640 2012-10-08
502 2012-09-20 177,500 -2,500 0.10 186,239,303 1,207,000 6.800 2012-09-18
503 2012-09-06 180,000 -41,500 0.10 186,239,303 1,209,600 6.720 2012-09-04
504 2012-08-23 221,500 7,000 0.12 186,239,303 1,630,240 7.360 2012-08-21
505 2012-08-15 214,500 -3,500 0.12 186,239,303 1,544,400 7.200 2012-08-13
506 2012-08-14 218,000 3,500 0.12 186,239,303 1,639,360 7.520 2012-08-10
507 2012-08-13 214,500 18,500 0.12 186,239,303 1,630,200 7.600 2012-08-09
508 2012-07-13 196,000 -92,500 0.11 186,239,303 1,489,600 7.600 2012-07-11
509 2012-07-04 288,500 -2,500 0.15 186,239,303 2,238,760 7.760 2012-06-29
510 2012-06-27 291,000 -5,000 0.16 186,239,303 2,421,120 8.320 2012-06-25
511 2012-06-26 296,000 5,000 0.16 186,239,303 2,462,720 8.320 2012-06-22
512 2012-06-05 291,000 -7,000 0.16 186,239,303 2,328,000 8.000 2012-06-01
513 2012-06-04 298,000 7,000 0.16 186,239,303 2,479,360 8.320 2012-05-31
514 2012-06-01 291,000 -12,000 0.16 186,239,303 2,328,000 8.000 2012-05-30
515 2012-05-31 303,000 12,000 0.16 186,239,303 2,278,560 7.520 2012-05-29
516 2012-05-30 291,000 500 0.16 186,239,303 2,141,760 7.360 2012-05-28
517 2012-05-24 290,500 -5,000 0.16 186,239,303 2,091,600 7.200 2012-05-22
518 2012-05-23 295,500 2,000 0.16 186,239,303 2,174,880 7.360 2012-05-21
519 2012-05-22 293,500 1,500 0.16 186,239,303 2,207,120 7.520 2012-05-18
520 2012-05-18 292,000 30,000 0.16 186,239,303 2,312,640 7.920 2012-05-16
521 2012-05-17 262,000 62,500 0.14 186,239,303 2,096,000 8.000 2012-05-15
522 2012-05-16 199,500 2,500 0.11 186,239,303 1,659,840 8.320 2012-05-14
523 2012-03-13 197,000 -10,000 0.11 186,239,303 2,237,920 11.36 2012-03-09
524 2012-03-12 207,000 10,000 0.11 186,239,303 2,351,520 11.36 2012-03-08
525 2012-03-07 197,000 3,000 0.11 186,239,303 2,458,560 12.48 2012-03-05
526 2012-02-29 194,000 -7,500 0.10 186,239,303 2,824,640 14.56 2012-02-27
527 2012-02-27 201,500 500 0.11 186,239,303 2,933,840 14.56 2012-02-23
528 2012-02-22 201,000 1,500 0.11 186,239,303 2,926,560 14.56 2012-02-20
529 2012-02-15 199,500 2,000 0.11 186,239,303 2,968,560 14.88 2012-02-13
530 2012-02-13 197,500 -25,000 0.11 186,239,303 2,812,400 14.24 2012-02-09
531 2012-02-10 222,500 -15,000 0.12 186,239,303 3,239,600 14.56 2012-02-08
532 2012-01-19 237,500 -1,000 0.13 186,239,303 3,192,000 13.44 2012-01-17
533 2012-01-13 238,500 1,000 0.13 186,239,303 3,129,120 13.12 2012-01-11
534 2012-01-12 237,500 -6,500 0.13 186,239,303 3,116,000 13.12 2012-01-10
535 2011-12-28 244,000 -1,500 0.13 186,239,303 2,771,840 11.36 2011-12-22
536 2011-12-23 245,500 8,000 0.13 186,239,303 2,985,280 12.16 2011-12-21
537 2011-12-09 237,500 -48,500 0.13 186,239,303 3,116,000 13.12 2011-12-07
538 2011-11-28 286,000 -3,500 0.15 186,239,303 3,843,840 13.44 2011-11-24
539 2011-11-25 289,500 44,000 0.16 186,239,303 3,983,520 13.76 2011-11-23
540 2011-11-23 245,500 10,500 0.13 186,239,303 3,535,200 14.40 2011-11-21
541 2011-11-21 235,000 10,000 0.13 186,239,303 3,534,400 15.04 2011-11-17
542 2011-11-18 225,000 -5,500 0.12 186,239,303 3,240,000 14.40 2011-11-16
543 2011-11-17 230,500 500 0.12 186,239,303 3,392,960 14.72 2011-11-15
544 2011-11-16 230,000 -500 0.12 186,239,303 3,312,000 14.40 2011-11-14
545 2011-11-15 230,500 5,500 0.12 186,239,303 3,171,680 13.76 2011-11-11
546 2011-11-10 225,000 1,000 0.12 186,239,303 3,240,000 14.40 2011-11-08
547 2011-11-03 224,000 1,000 0.12 186,239,303 2,831,360 12.64 2011-11-01
548 2011-10-31 223,000 -5,000 0.12 186,239,303 3,032,800 13.60 2011-10-27
549 2011-10-28 228,000 -5,000 0.12 186,239,303 2,808,960 12.32 2011-10-26
550 2011-10-27 233,000 5,000 0.13 186,239,303 2,833,280 12.16 2011-10-25
551 2011-10-26 228,000 -5,000 0.12 186,239,303 2,736,000 12.00 2011-10-24
552 2011-10-25 233,000 -5,000 0.13 186,239,303 2,572,320 11.04 2011-10-21
553 2011-10-20 238,000 -4,000 0.13 186,239,303 2,551,360 10.72 2011-10-18
554 2011-10-19 242,000 4,000 0.13 186,239,303 2,865,280 11.84 2011-10-17
555 2011-10-13 238,000 -7,500 0.13 186,239,303 2,475,200 10.40 2011-10-11
556 2011-10-12 245,500 2,500 0.13 186,239,303 2,317,520 9.440 2011-10-10
557 2011-10-11 243,000 -1,000 0.13 186,239,303 2,410,560 9.920 2011-10-07
558 2011-10-07 244,000 -4,000 0.13 186,239,303 1,834,880 7.520 2011-10-04
559 2011-10-06 248,000 5,000 0.13 186,239,303 2,103,040 8.480 2011-10-03
560 2011-10-04 243,000 -1,500 0.13 186,239,303 2,177,280 8.960 2011-09-30
561 2011-10-03 244,500 1,500 0.13 186,239,303 2,190,720 8.960 2011-09-28
562 2011-09-30 243,000 4,500 0.13 186,239,303 2,255,040 9.280 2011-09-27
563 2011-09-28 238,500 -2,500 0.13 186,239,303 2,213,280 9.280 2011-09-26
564 2011-09-27 241,000 2,000 0.13 186,239,303 2,390,720 9.920 2011-09-23
565 2011-09-22 239,000 7,500 0.13 186,239,303 2,982,720 12.48 2011-09-20
566 2011-09-20 231,500 -4,000 0.12 186,239,303 3,222,480 13.92 2011-09-16
567 2011-09-16 235,500 1,500 0.13 186,239,303 3,278,160 13.92 2011-09-14
568 2011-09-07 234,000 -4,000 0.13 186,239,303 3,519,360 15.04 2011-09-05
569 2011-09-06 238,000 -10,000 0.13 186,239,303 3,693,760 15.52 2011-09-02
570 2011-09-05 248,000 4,000 0.13 186,239,303 3,848,960 15.52 2011-09-01
571 2011-09-01 244,000 -6,000 0.13 186,239,303 3,669,760 15.04 2011-08-30
572 2011-08-31 250,000 5,500 0.13 186,239,303 3,680,000 14.72 2011-08-29
573 2011-08-30 244,500 500 0.13 186,239,303 3,442,560 14.08 2011-08-26
574 2011-08-26 244,000 -23,000 0.13 186,082,803 3,474,560 14.24 2011-08-24
575 2011-08-25 267,000 18,000 0.14 186,082,803 3,844,800 14.40 2011-08-23
576 2011-08-24 249,000 -10,000 0.13 186,082,803 3,824,640 15.36 2011-08-22
577 2011-08-23 259,000 -12,500 0.14 186,082,803 4,475,520 17.28 2011-08-19
578 2011-08-22 271,500 -56,000 0.15 186,082,803 4,734,960 17.44 2011-08-18
579 2011-08-19 327,500 -30,000 0.18 186,020,303 5,973,600 18.24 2011-08-17
580 2011-08-17 357,500 2,500 0.19 186,020,303 6,921,200 19.36 2011-08-15
581 2011-08-16 355,000 9,500 0.19 186,020,303 6,304,800 17.76 2011-08-12
582 2011-08-15 345,500 33,500 0.19 186,020,303 5,970,240 17.28 2011-08-11
583 2011-08-11 312,000 -57,000 0.17 186,020,303 5,690,880 18.24 2011-08-09
584 2011-08-10 369,000 9,000 0.20 186,020,303 7,025,760 19.04 2011-08-08
585 2011-08-09 360,000 22,000 0.19 186,020,303 7,430,400 20.64 2011-08-05
586 2011-08-03 338,000 4,000 0.18 186,020,303 7,787,520 23.04 2011-08-01
587 2011-08-02 334,000 -500 0.18 186,020,303 7,748,800 23.20 2011-07-29
588 2011-08-01 334,500 3,000 0.18 186,020,303 7,920,960 23.68 2011-07-28
589 2011-07-29 331,500 1,500 0.18 186,020,303 7,902,960 23.84 2011-07-27
590 2011-07-28 330,000 -1,000 0.18 186,020,303 7,708,800 23.36 2011-07-26
591 2011-07-27 331,000 -1,500 0.18 186,020,303 7,626,240 23.04 2011-07-25
592 2011-07-26 332,500 1,500 0.18 186,020,303 7,448,000 22.40 2011-07-22
593 2011-07-21 331,000 -13,000 0.18 186,020,303 7,361,440 22.24 2011-07-19
594 2011-07-19 344,000 -4,000 0.18 186,020,303 7,760,640 22.56 2011-07-15
595 2011-07-15 348,000 -2,000 0.19 186,020,303 7,962,240 22.88 2011-07-13
596 2011-07-14 350,000 14,000 0.19 186,020,303 7,728,000 22.08 2011-07-12
597 2011-07-13 336,000 6,000 0.18 186,020,303 7,848,960 23.36 2011-07-11
598 2011-07-11 330,000 5,000 0.18 186,020,303 7,814,400 23.68 2011-07-07
599 2011-07-08 325,000 -500 0.17 186,020,303 7,748,000 23.84 2011-07-06
600 2011-07-06 325,500 116,000 0.17 186,020,303 7,916,160 24.32 2011-07-04
601 2011-07-05 209,500 -13,500 0.11 186,020,303 4,927,440 23.52 2011-06-30
602 2011-07-04 223,000 -2,500 0.12 186,020,303 5,173,600 23.20 2011-06-29
603 2011-06-29 225,500 -6,000 0.12 186,020,303 5,267,680 23.36 2011-06-27
604 2011-06-28 231,500 8,000 0.12 186,020,303 5,296,720 22.88 2011-06-24
605 2011-06-27 223,500 3,000 0.12 186,020,303 5,006,400 22.40 2011-06-23
606 2011-06-21 220,500 10,000 0.12 186,020,303 4,868,640 22.08 2011-06-17
607 2011-06-14 210,500 10,000 0.11 186,020,303 4,715,200 22.40 2011-06-10
608 2011-06-09 200,500 -1,000 0.11 186,020,303 4,715,760 23.52 2011-06-07
609 2011-06-08 201,500 -13,500 0.11 186,020,303 4,610,320 22.88 2011-06-03
610 2011-06-03 215,000 -2,500 0.12 186,020,303 5,091,200 23.68 2011-06-01
611 2011-06-02 217,500 1,000 0.12 186,020,303 5,254,800 24.16 2011-05-31
612 2011-05-31 216,500 -4,500 0.12 186,020,303 4,745,680 21.92 2011-05-27
613 2011-05-26 221,000 5,000 0.12 186,020,303 4,844,320 21.92 2011-05-24
614 2011-05-25 216,000 7,000 0.12 186,020,303 4,838,400 22.40 2011-05-23
615 2011-05-23 209,000 6,500 0.11 186,020,303 4,815,360 23.04 2011-05-19
616 2011-05-20 202,500 12,000 0.11 186,020,303 4,730,400 23.36 2011-05-18
617 2011-05-19 190,500 -11,000 0.10 186,020,303 4,541,520 23.84 2011-05-17
618 2011-05-18 201,500 2,500 0.11 186,020,303 4,803,760 23.84 2011-05-16
619 2011-05-17 199,000 5,000 0.11 186,020,303 4,648,640 23.36 2011-05-13
620 2011-05-16 194,000 8,000 0.10 186,020,303 4,531,840 23.36 2011-05-12
621 2011-05-11 186,000 -5,000 0.10 186,020,303 4,285,440 23.04 2011-05-06
622 2011-05-09 191,000 1,000 0.10 186,020,303 4,400,640 23.04 2011-05-05
623 2011-05-06 190,000 8,000 0.10 186,020,303 4,377,600 23.04 2011-05-04
624 2011-05-04 182,000 -1,500 0.10 186,020,303 4,251,520 23.36 2011-04-29
625 2011-04-28 183,500 4,500 0.10 186,020,303 4,492,080 24.48 2011-04-26
626 2011-04-27 179,000 -1,000 0.10 186,020,303 4,439,200 24.80 2011-04-21
627 2011-04-26 180,000 3,500 0.10 186,020,303 4,435,200 24.64 2011-04-20
628 2011-04-21 176,500 -500 0.09 186,020,303 4,207,760 23.84 2011-04-19
629 2011-04-20 177,000 -2,500 0.10 186,020,303 4,163,040 23.52 2011-04-18
630 2011-04-19 179,500 -2,500 0.10 186,020,303 4,250,560 23.68 2011-04-15
631 2011-04-13 182,000 -12,500 0.10 186,020,303 3,960,320 21.76 2011-04-11
632 2011-04-11 194,500 -19,000 0.10 186,020,303 4,387,920 22.56 2011-04-07
633 2011-03-31 213,500 -1,000 0.11 186,020,303 4,133,360 19.36 2011-03-29
634 2011-03-29 214,500 -4,500 0.12 186,020,303 4,255,680 19.84 2011-03-25
635 2011-03-24 219,000 2,000 0.12 186,020,303 4,415,040 20.16 2011-03-22
636 2011-03-17 217,000 12,500 0.12 186,020,303 4,166,400 19.20 2011-03-15
637 2011-03-10 204,500 -2,000 0.11 186,020,303 4,220,880 20.64 2011-03-08
638 2011-03-09 206,500 -4,000 0.11 186,020,303 4,196,080 20.32 2011-03-07
639 2011-03-08 210,500 2,500 0.11 186,020,303 4,344,720 20.64 2011-03-04
640 2011-03-07 208,000 -2,500 0.11 186,020,303 4,259,840 20.48 2011-03-03
641 2011-03-04 210,500 -8,500 0.11 186,020,303 4,344,720 20.64 2011-03-02
642 2011-03-03 219,000 4,000 0.12 186,020,303 4,555,200 20.80 2011-03-01
643 2011-03-02 215,000 2,500 0.12 186,020,303 4,472,000 20.80 2011-02-28
644 2011-02-28 212,500 -6,500 0.11 186,020,303 4,046,000 19.04 2011-02-24
645 2011-02-25 219,000 -4,000 0.12 186,020,303 4,450,080 20.32 2011-02-23
646 2011-02-24 223,000 23,000 0.12 186,020,303 4,602,720 20.64 2011-02-22
647 2011-02-23 200,000 3,500 0.11 186,020,303 4,224,000 21.12 2011-02-21
648 2011-02-21 196,500 -16,500 0.11 186,020,303 4,212,960 21.44 2011-02-17
649 2011-02-15 213,000 -5,500 0.11 186,020,303 4,737,120 22.24 2011-02-11
650 2011-02-14 218,500 2,500 0.12 186,020,303 4,964,320 22.72 2011-02-10
651 2011-02-11 216,000 12,000 0.12 186,020,303 5,114,880 23.68 2011-02-09
652 2011-02-08 204,000 6,500 0.11 186,020,303 4,536,960 22.24 2011-02-01
653 2011-02-07 197,500 10,000 0.11 186,020,303 4,455,600 22.56 2011-01-31
654 2011-02-01 187,500 23,000 0.10 186,020,303 3,990,000 21.28 2011-01-28
655 2011-01-28 164,500 -4,500 0.09 186,020,303 3,579,520 21.76 2011-01-26
656 2011-01-24 169,000 7,000 0.09 186,020,303 3,704,480 21.92 2011-01-20
657 2011-01-17 162,000 -5,000 0.09 186,020,303 3,654,720 22.56 2011-01-13
658 2011-01-14 167,000 -4,000 0.09 186,020,303 3,794,240 22.72 2011-01-12
659 2011-01-13 171,000 -3,000 0.09 186,020,303 3,748,320 21.92 2011-01-11
660 2011-01-12 174,000 -10,000 0.09 186,020,303 3,841,920 22.08 2011-01-10
661 2011-01-11 184,000 -2,000 0.10 186,020,303 4,151,040 22.56 2011-01-07
662 2011-01-10 186,000 1,500 0.10 186,020,303 4,315,200 23.20 2011-01-06
663 2011-01-05 184,500 6,500 0.10 186,020,303 4,398,480 23.84 2011-01-03
664 2011-01-04 178,000 -8,500 0.10 186,020,303 4,072,640 22.88 2010-12-30
665 2010-12-30 186,500 6,000 0.10 186,020,303 4,207,440 22.56 2010-12-28
666 2010-12-29 180,500 -3,000 0.10 186,020,303 4,303,120 23.84 2010-12-23
667 2010-12-28 183,500 10,500 0.10 186,020,303 4,286,560 23.36 2010-12-22
668 2010-12-23 173,000 3,000 0.09 186,020,303 4,152,000 24.00 2010-12-21
669 2010-12-21 170,000 2,500 0.09 186,020,303 4,080,000 24.00 2010-12-17
670 2010-12-20 167,500 8,500 0.09 186,020,303 3,939,600 23.52 2010-12-16
671 2010-12-17 159,000 -4,500 0.09 186,020,303 3,866,880 24.32 2010-12-15
672 2010-12-16 163,500 3,000 0.09 186,020,303 3,793,200 23.20 2010-12-14
673 2010-12-15 160,500 -5,000 0.09 186,020,303 4,006,080 24.96 2010-12-13
674 2010-12-10 165,500 -6,000 0.09 186,020,303 3,760,160 22.72 2010-12-08
675 2010-12-09 171,500 -4,500 0.09 185,941,803 3,896,480 22.72 2010-12-07
676 2010-12-08 176,000 4,500 0.09 185,941,803 3,914,240 22.24 2010-12-06
677 2010-12-07 171,500 -4,500 0.09 185,941,803 3,896,480 22.72 2010-12-03
678 2010-12-06 176,000 -3,000 0.09 185,941,803 3,942,400 22.40 2010-12-02
679 2010-12-03 179,000 -5,500 0.10 185,941,803 4,009,600 22.40 2010-12-01
680 2010-12-02 184,500 -4,000 0.10 185,941,803 4,044,240 21.92 2010-11-30
681 2010-12-01 188,500 500 0.10 185,941,803 4,192,240 22.24 2010-11-29
682 2010-11-30 188,000 -86,500 0.10 185,941,803 4,181,120 22.24 2010-11-26
683 2010-11-29 274,500 -565,500 0.15 185,941,803 6,017,040 21.92 2010-11-25
684 2010-11-26 840,000 27,500 0.45 185,941,803 18,950,400 22.56 2010-11-24
685 2010-11-25 812,500 -31,500 0.44 185,941,803 17,680,000 21.76 2010-11-23
686 2010-11-24 844,000 16,500 0.45 185,941,803 19,715,840 23.36 2010-11-22
687 2010-11-23 827,500 -4,000 0.45 185,941,803 19,330,400 23.36 2010-11-19
688 2010-11-22 831,500 -82,500 0.45 185,941,803 19,822,960 23.84 2010-11-18
689 2010-11-19 914,000 136,500 0.49 185,941,803 20,327,360 22.24 2010-11-17
690 2010-11-18 777,500 1,500 0.42 185,941,803 16,172,000 20.80 2010-11-16
691 2010-11-17 776,000 -3,500 0.42 185,941,803 17,382,400 22.40 2010-11-15
692 2010-11-16 779,500 -30,000 0.42 185,941,803 18,708,000 24.00 2010-11-12
693 2010-11-15 809,500 -124,500 0.44 185,941,803 20,593,680 25.44 2010-11-11
694 2010-11-12 934,000 -70,500 0.50 185,847,803 23,462,080 25.12 2010-11-10
695 2010-11-11 1,004,500 496,000 0.54 185,847,803 26,358,080 26.24 2010-11-09
696 2010-11-10 508,500 4,500 0.27 185,847,803 12,773,520 25.12 2010-11-08
697 2010-11-09 504,000 19,500 0.27 185,847,803 12,579,840 24.96 2010-11-05
698 2010-11-08 484,500 46,000 0.26 185,847,803 12,170,640 25.12 2010-11-04
699 2010-11-05 438,500 20,500 0.24 185,847,803 10,804,640 24.64 2010-11-03
700 2010-11-04 418,000 13,500 0.22 185,847,803 9,697,600 23.20 2010-11-02
701 2010-11-03 404,500 56,000 0.22 185,847,803 9,966,880 24.64 2010-11-01
702 2010-11-02 348,500 7,000 0.19 185,847,803 8,252,480 23.68 2010-10-29
703 2010-11-01 341,500 -3,500 0.18 185,847,803 7,704,240 22.56 2010-10-28
704 2010-10-29 345,000 -500 0.19 185,847,803 7,728,000 22.40 2010-10-27
705 2010-10-28 345,500 57,500 0.19 179,598,939 8,015,600 23.20 2010-10-26
706 2010-10-27 288,000 -205,000 0.16 179,598,939 6,128,640 21.28 2010-10-25
707 2010-10-26 493,000 -4,000 0.27 179,598,939 10,254,400 20.80 2010-10-22
708 2010-10-25 497,000 12,000 0.28 179,598,939 10,019,520 20.16 2010-10-21
709 2010-10-22 485,000 11,500 0.27 176,472,803 9,079,200 18.72 2010-10-20
710 2010-10-21 473,500 5,000 0.27 176,472,803 8,863,920 18.72 2010-10-19
711 2010-10-20 468,500 -2,000 0.27 176,472,803 8,545,440 18.24 2010-10-18
712 2010-10-18 470,500 -17,000 0.27 176,472,803 8,732,480 18.56 2010-10-14
713 2010-10-14 487,500 -43,500 0.28 176,472,803 9,126,000 18.72 2010-10-12
714 2010-10-13 531,000 -27,500 0.30 176,472,803 9,855,360 18.56 2010-10-11
715 2010-10-12 558,500 -37,500 0.32 176,472,803 11,080,640 19.84 2010-10-08
716 2010-10-11 596,000 18,500 0.34 176,431,803 11,824,640 19.84 2010-10-07
717 2010-10-08 577,500 -248,500 0.33 176,431,803 11,365,200 19.68 2010-10-06
718 2010-10-07 826,000 -5,000 0.47 176,431,803 15,198,400 18.40 2010-10-05
719 2010-10-06 831,000 -3,500 0.47 176,431,803 15,556,320 18.72 2010-10-04
720 2010-10-05 834,500 -249,000 0.47 176,431,803 15,755,360 18.88 2010-09-30
721 2010-10-04 1,083,500 273,500 0.61 176,431,803 20,109,760 18.56 2010-09-29
722 2010-09-30 810,000 -113,500 0.46 176,431,803 13,608,000 16.80 2010-09-28
723 2010-09-29 923,500 -50,000 0.52 176,197,053 16,105,840 17.44 2010-09-27
724 2010-09-27 973,500 -29,500 0.55 176,197,053 15,264,480 15.68 2010-09-22
725 2010-09-21 1,003,000 233,500 0.60 167,884,553 15,245,600 15.20 2010-09-17
726 2010-09-20 769,500 -2,000 0.46 167,884,553 11,450,160 14.88 2010-09-16
727 2010-09-17 771,500 276,000 0.46 167,884,553 11,479,920 14.88 2010-09-15
728 2010-09-16 495,500 -12,500 0.30 167,884,553 6,818,080 13.76 2010-09-14
729 2010-09-08 508,000 -7,500 0.30 167,884,553 6,990,080 13.76 2010-09-06
730 2010-09-03 515,500 -12,500 0.31 167,884,553 6,928,320 13.44 2010-09-01
731 2010-08-23 528,000 9,000 0.31 167,884,553 7,180,800 13.60 2010-08-19
732 2010-08-20 519,000 29,500 0.31 167,884,553 6,892,320 13.28 2010-08-18
733 2010-07-23 489,500 -4,500 0.29 167,884,553 5,560,720 11.36 2010-07-21
734 2010-07-22 494,000 -3,000 0.29 167,884,553 5,611,840 11.36 2010-07-20
735 2010-07-19 497,000 -3,000 0.30 167,884,553 5,725,440 11.52 2010-07-15
736 2010-07-16 500,000 1,000 0.30 167,884,553 5,840,000 11.68 2010-07-14
737 2010-07-15 499,000 -3,000 0.30 167,884,553 5,828,320 11.68 2010-07-13
738 2010-07-14 502,000 2,000 0.30 167,884,553 5,783,040 11.52 2010-07-12
739 2010-07-05 500,000 3,000 0.30 167,884,553 5,760,000 11.52 2010-06-30
740 2010-07-02 497,000 -12,500 0.30 167,884,553 5,645,920 11.36 2010-06-29
741 2010-06-23 509,500 -4,500 0.30 167,884,553 6,032,480 11.84 2010-06-21
742 2010-06-22 514,000 9,000 0.31 167,884,553 6,085,760 11.84 2010-06-18
743 2010-06-21 505,000 37,000 0.30 167,884,553 6,464,000 12.80 2010-06-17
744 2010-06-17 468,000 -14,500 0.28 167,884,553 5,840,640 12.48 2010-06-14
745 2010-06-15 482,500 29,500 0.29 167,884,553 5,558,400 11.52 2010-06-11
746 2010-05-25 453,000 -6,500 0.27 167,884,553 4,856,160 10.72 2010-05-20
747 2010-05-24 459,500 -18,500 0.27 167,884,553 4,999,360 10.88 2010-05-19
748 2010-05-20 478,000 -25,000 0.28 167,884,553 5,506,560 11.52 2010-05-18
749 2010-05-18 503,000 97,000 0.30 167,884,553 6,036,000 12.00 2010-05-14
750 2010-05-17 406,000 128,000 0.24 167,884,553 4,936,960 12.16 2010-05-13
751 2010-05-13 278,000 -12,500 0.17 167,884,553 3,424,960 12.32 2010-05-11
752 2010-05-10 290,500 -10,000 0.17 167,884,553 3,764,880 12.96 2010-05-06
753 2010-05-07 300,500 5,000 0.18 167,884,553 4,038,720 13.44 2010-05-05
754 2010-05-06 295,500 32,500 0.18 167,884,553 4,018,800 13.60 2010-05-04
755 2010-05-05 263,000 4,000 0.16 167,884,553 3,450,560 13.12 2010-05-03
756 2010-05-04 259,000 500 0.15 167,884,553 3,480,960 13.44 2010-04-30
757 2010-04-27 258,500 200,000 0.15 167,884,553 3,681,040 14.24 2010-04-23
758 2010-04-21 58,500 -15,000 0.03 167,884,553 814,320 13.92 2010-04-19
759 2010-04-20 73,500 -3,000 0.04 167,884,553 1,046,640 14.24 2010-04-16
760 2010-04-16 76,500 3,000 0.05 167,884,553 1,015,920 13.28 2010-04-14
761 2010-04-13 73,500 -1,500 0.04 167,884,553 987,840 13.44 2010-04-09
762 2010-04-12 75,000 -10,500 0.04 167,884,553 924,000 12.32 2010-04-08
763 2010-04-09 85,500 -6,000 0.05 167,884,553 1,067,040 12.48 2010-04-07
764 2010-04-08 91,500 14,000 0.05 167,884,553 1,112,640 12.16 2010-04-01
765 2010-04-01 77,500 -5,500 0.05 167,884,553 954,800 12.32 2010-03-30
766 2010-03-31 83,000 -2,000 0.05 167,884,553 1,022,560 12.32 2010-03-29
767 2010-03-30 85,000 -3,000 0.05 167,884,553 1,033,600 12.16 2010-03-26
768 2010-03-29 88,000 5,500 0.05 167,884,553 1,027,840 11.68 2010-03-25
769 2010-03-25 82,500 2,500 0.05 167,884,553 963,600 11.68 2010-03-23
770 2010-03-24 80,000 1,500 0.05 167,884,553 934,400 11.68 2010-03-22
771 2010-03-23 78,500 10,000 0.05 167,884,553 916,880 11.68 2010-03-19
772 2010-03-18 68,500 -4,000 0.04 167,884,553 811,040 11.84 2010-03-16
773 2010-03-15 72,500 31,000 0.04 167,884,553 870,000 12.00 2010-03-11
774 2010-03-12 41,500 2,500 0.02 167,884,553 504,640 12.16 2010-03-10
775 2010-03-09 39,000 5,000 0.02 167,884,553 474,240 12.16 2010-03-05
776 2010-03-05 34,000 -7,500 0.02 167,884,553 413,440 12.16 2010-03-03
777 2010-03-04 41,500 -5,000 0.02 167,884,553 511,280 12.32 2010-03-02
778 2010-03-01 46,500 14,000 0.03 167,884,553 580,320 12.48 2010-02-25
779 2010-02-24 32,500 -2,500 0.02 167,884,553 379,600 11.68 2010-02-22
780 2010-02-17 35,000 2,500 0.02 167,884,553 408,800 11.68 2010-02-11
781 2010-02-12 32,500 -2,500 0.02 167,884,553 364,000 11.20 2010-02-10
782 2010-02-11 35,000 2,500 0.02 167,884,553 392,000 11.20 2010-02-09
783 2010-02-08 32,500 10,000 0.02 167,884,553 384,800 11.84 2010-02-04
784 2010-02-04 22,500 -37,500 0.01 167,884,553 255,600 11.36 2010-02-02
785 2010-02-02 60,000 -7,000 0.04 167,884,553 652,800 10.88 2010-01-29
786 2010-02-01 67,000 -67,000 0.04 167,884,553 750,400 11.20 2010-01-28
787 2010-01-29 134,000 -80,000 0.08 167,884,553 1,543,680 11.52 2010-01-27
788 2010-01-28 214,000 -12,500 0.13 167,884,553 2,499,520 11.68 2010-01-26
789 2010-01-27 226,500 -9,500 0.13 167,884,553 2,718,000 12.00 2010-01-25
790 2010-01-26 236,000 7,000 0.14 167,884,553 2,945,280 12.48 2010-01-22
791 2010-01-25 229,000 -7,500 0.14 167,884,553 3,041,120 13.28 2010-01-21
792 2010-01-22 236,500 -7,500 0.14 167,884,553 3,178,560 13.44 2010-01-20
793 2010-01-21 244,000 206,000 0.15 167,884,553 3,318,400 13.60 2010-01-19
794 2010-01-19 38,000 500 0.02 167,884,553 498,560 13.12 2010-01-15
795 2010-01-18 37,500 16,000 0.02 167,884,553 510,000 13.60 2010-01-14
796 2010-01-15 21,500 -12,500 0.01 167,884,553 227,040 10.56 2010-01-13
797 2010-01-14 34,000 -68,500 0.02 167,884,553 364,480 10.72 2010-01-12
798 2010-01-13 102,500 75,500 0.06 167,884,553 1,098,800 10.72 2010-01-11
799 2010-01-12 27,000 18,500 0.02 167,884,553 280,800 10.40 2010-01-08
800 2010-01-11 8,500 5,000 0.01 167,884,553 89,760 10.56 2010-01-07
801 2010-01-06 3,500 -6,000 0.00 167,884,553 40,880 11.68 2010-01-04
802 2010-01-05 9,500 6,000 0.01 167,884,553 104,880 11.04 2009-12-30
803 2009-12-28 3,500 -2,500 0.00 167,884,553 35,280 10.08 2009-12-22
804 2009-12-14 6,000 -2,500 0.00 167,884,553 63,360 10.56 2009-12-10
805 2009-12-10 8,500 2,500 0.01 167,884,553 91,120 10.72 2009-12-08
806 2009-12-01 6,000 -55,500 0.00 153,509,553 54,720 9.120 2009-11-27
807 2009-11-26 61,500 -128,500 0.04 153,509,553 610,080 9.920 2009-11-24
808 2009-11-23 190,000 55,500 0.12 153,509,553 1,854,400 9.760 2009-11-19
809 2009-11-20 134,500 -15,500 0.09 153,509,553 1,334,240 9.920 2009-11-18
810 2009-11-19 150,000 125,000 0.10 153,509,553 1,464,000 9.760 2009-11-17
811 2009-11-10 25,000 15,500 0.02 153,509,553 208,000 8.320 2009-11-06
812 2009-11-04 9,500 -8,000 0.01 153,509,553 89,680 9.440 2009-11-02
813 2009-11-03 17,500 -5,000 0.01 153,509,553 159,600 9.120 2009-10-30
814 2009-10-29 22,500 -4,000 0.01 153,509,553 187,200 8.320 2009-10-27
815 2009-10-28 26,500 2,000 0.02 153,509,553 224,720 8.480 2009-10-23
816 2009-10-27 24,500 1,000 0.02 153,509,553 211,680 8.640 2009-10-22
817 2009-10-22 23,500 15,000 0.02 153,509,553 186,120 7.920 2009-10-20
818 2009-09-29 8,500 -10,000 0.01 131,947,053 52,360 6.160 2009-09-25
819 2009-09-28 18,500 -81,000 0.01 129,447,053 112,480 6.080 2009-09-24
820 2009-09-24 99,500 -15,000 0.08 123,197,053 628,840 6.320 2009-09-22
821 2009-09-21 114,500 15,000 0.09 123,197,053 732,800 6.400 2009-09-17
822 2009-09-18 99,500 3,000 0.08 123,197,053 676,600 6.800 2009-09-16
823 2009-09-17 96,500 2,500 0.08 123,197,053 648,480 6.720 2009-09-15
824 2009-09-16 94,000 4,500 0.08 123,197,053 661,760 7.040 2009-09-14
825 2009-09-08 89,500 -62,500 0.08 111,634,553 558,480 6.240 2009-09-04
826 2009-08-28 152,000 -6,000 0.14 111,634,553 960,640 6.320 2009-08-26
827 2009-08-25 158,000 6,000 0.14 111,634,553 985,920 6.240 2009-08-21
828 2009-08-24 152,000 7,500 0.14 111,634,553 960,640 6.320 2009-08-20
829 2009-08-21 144,500 50,000 0.13 111,634,553 901,680 6.240 2009-08-19
830 2009-08-20 94,500 34,000 0.08 111,634,553 589,680 6.240 2009-08-18
831 2009-08-19 60,500 18,000 0.05 111,634,553 382,360 6.320 2009-08-17
832 2009-08-17 42,500 -7,500 0.04 111,634,553 268,600 6.320 2009-08-13
833 2009-08-13 50,000 -9,500 0.04 111,634,553 320,000 6.400 2009-08-11
834 2009-08-12 59,500 37,500 0.05 111,634,553 395,080 6.640 2009-08-10
835 2009-08-10 22,000 7,500 0.02 111,634,553 132,000 6.000 2009-08-06
836 2009-08-06 14,500 -6,500 0.01 111,634,553 84,680 5.840 2009-08-04
837 2009-08-05 21,000 12,500 0.02 111,634,553 120,960 5.760 2009-08-03
838 2009-06-16 8,500 -6,000 0.01 111,634,553 53,040 6.240 2009-06-12
839 2009-06-15 14,500 6,000 0.01 111,634,553 92,800 6.400 2009-06-11
840 2009-06-09 8,500 -6,000 0.01 111,634,553 50,320 5.920 2009-06-05
841 2009-06-03 14,500 -5,000 0.01 111,634,553 89,320 6.160 2009-06-01
842 2008-12-22 19,500 -500 0.02 101,947,053 112,320 5.760 2008-12-18
843 2008-10-14 20,000 -5,000 0.02 96,947,053 153,600 7.680 2008-10-10
844 2008-08-21 25,000 5,000 0.03 92,884,553 186,000 7.440 2008-08-19
845 2008-08-01 20,000 -3,000 0.02 92,884,553 160,000 8.000 2008-07-30
846 2008-07-21 23,000 -5,000 0.02 92,884,553 191,360 8.320 2008-07-17
847 2008-07-04 28,000 -10,000 0.03 92,884,553 241,920 8.640 2008-07-02
848 2008-07-03 38,000 10,000 0.04 92,884,553 346,560 9.120 2008-06-30
849 2008-07-02 28,000 -5,000 0.03 92,884,553 268,800 9.600 2008-06-27
850 2008-06-23 33,000 -15,000 0.05 67,884,553 290,400 8.800 2008-06-19
851 2008-06-20 48,000 7,500 0.07 67,884,553 407,040 8.480 2008-06-18
852 2008-06-19 40,500 12,500 0.06 67,884,553 343,440 8.480 2008-06-17
853 2008-06-12 28,000 -19,500 0.04 67,884,553 201,600 7.200 2008-06-10
854 2008-05-29 47,500 -500 0.07 67,884,553 353,400 7.440 2008-05-27
855 2008-05-21 48,000 -1,500 0.07 67,884,553 360,960 7.520 2008-05-19
856 2008-04-17 49,500 -8,500 0.07 67,884,553 380,160 7.680 2008-04-15
857 2008-03-27 58,000 -62,500 0.09 67,884,553 417,600 7.200 2008-03-25
858 2008-03-25 120,500 -5,000 0.18 67,884,553 906,160 7.520 2008-03-19
859 2008-03-20 125,500 -62,500 0.18 67,884,553 893,560 7.120 2008-03-18
860 2008-02-14 188,000 -10,000 0.28 67,884,553 1,458,880 7.760 2008-02-12
861 2008-02-11 198,000 12,500 0.29 67,884,553 1,615,680 8.160 2008-02-04
862 2008-02-05 185,500 -4,000 0.27 67,884,553 1,484,000 8.000 2008-02-01
863 2008-01-31 189,500 -2,500 0.28 67,884,553 1,667,600 8.800 2008-01-29
864 2008-01-30 192,000 2,500 0.28 67,765,553 1,628,160 8.480 2008-01-28
865 2008-01-29 189,500 -9,500 0.28 67,765,553 1,576,640 8.320 2008-01-25
866 2008-01-28 199,000 12,500 0.29 67,765,553 1,655,680 8.320 2008-01-24
867 2008-01-10 186,500 3,500 0.28 67,765,553 1,879,920 10.08 2008-01-08
868 2008-01-09 183,000 98,000 0.27 67,765,553 1,844,640 10.08 2008-01-07
869 2008-01-08 85,000 -1,500 0.13 67,765,553 775,200 9.120 2008-01-04
870 2008-01-07 86,500 1,500 0.13 67,765,553 761,200 8.800 2008-01-03
871 2008-01-04 85,000 12,500 0.13 67,765,553 802,400 9.440 2008-01-02
872 2008-01-02 72,500 -1,500 0.11 67,765,553 580,000 8.000 2007-12-27
873 2007-12-07 74,000 -4,000 0.11 67,765,553 698,560 9.440 2007-12-05
874 2007-12-03 78,000 -14,000 0.12 67,765,553 611,520 7.840 2007-11-29
875 2007-11-01 92,000 -11,500 0.14 65,215,553 839,040 9.120 2007-10-30
876 2007-10-30 103,500 5,000 0.16 65,024,653 993,600 9.600 2007-10-26
877 2007-10-29 98,500 -3,000 0.15 65,024,653 945,600 9.600 2007-10-25
878 2007-10-24 101,500 -8,500 0.16 65,024,653 990,640 9.760 2007-10-22
879 2007-10-23 110,000 -6,000 0.17 65,024,653 1,108,800 10.08 2007-10-18
880 2007-10-16 116,000 -7,000 0.18 65,024,653 1,206,400 10.40 2007-10-12
881 2007-10-04 123,000 -5,000 0.19 65,024,653 1,397,280 11.36 2007-10-02
882 2007-10-02 128,000 -4,000 0.20 65,024,653 1,413,120 11.04 2007-09-27
883 2007-09-20 132,000 -12,500 0.20 65,024,653 1,605,120 12.16 2007-09-18
884 2007-09-19 144,500 4,000 0.22 65,024,653 1,757,120 12.16 2007-09-17
885 2007-09-14 140,500 -3,000 0.22 65,024,653 1,686,000 12.00 2007-09-12
886 2007-09-13 143,500 -9,000 0.22 65,024,653 1,744,960 12.16 2007-09-11
887 2007-09-12 152,500 23,000 0.23 65,024,653 1,878,800 12.32 2007-09-10
888 2007-09-11 129,500 18,000 0.20 65,024,653 1,554,000 12.00 2007-09-07
889 2007-09-10 111,500 -10,000 0.17 65,024,653 1,338,000 12.00 2007-09-06
890 2007-09-06 121,500 -14,000 0.19 65,024,653 1,263,600 10.40 2007-09-04
891 2007-09-05 135,500 3,500 0.21 65,024,653 1,495,920 11.04 2007-09-03
892 2007-09-04 132,000 -17,500 0.20 65,024,653 1,436,160 10.88 2007-08-31
893 2007-09-03 149,500 -4,500 0.23 65,024,653 1,602,640 10.72 2007-08-30
894 2007-08-31 154,000 13,000 0.24 65,024,653 1,576,960 10.24 2007-08-29
895 2007-08-30 141,000 -4,500 0.22 65,024,653 1,511,520 10.72 2007-08-28
896 2007-08-28 145,500 78,500 0.22 65,024,653 1,652,880 11.36 2007-08-24
897 2007-08-23 67,000 7,000 0.10 65,024,653 686,080 10.24 2007-08-21
898 2007-08-21 60,000 -2,500 0.09 65,024,653 643,200 10.72 2007-08-17
899 2007-08-20 62,500 2,500 0.10 65,024,653 670,000 10.72 2007-08-16
900 2007-08-17 60,000 -16,500 0.09 65,024,653 672,000 11.20 2007-08-15
901 2007-08-14 76,500 -7,500 0.12 65,024,653 893,520 11.68 2007-08-10
902 2007-08-13 84,000 -1,500 0.13 65,024,653 940,800 11.20 2007-08-09
903 2007-08-10 85,500 -27,500 0.13 65,024,653 971,280 11.36 2007-08-08
904 2007-08-09 113,000 -3,500 0.17 65,024,653 1,265,600 11.20 2007-08-07
905 2007-08-08 116,500 6,500 0.18 65,024,653 1,398,000 12.00 2007-08-06
906 2007-08-07 110,000 -7,000 0.17 65,024,653 1,320,000 12.00 2007-08-03
907 2007-08-06 117,000 28,500 0.18 65,024,653 1,366,560 11.68 2007-08-02
908 2007-08-03 88,500 48,500 0.14 65,024,653 1,076,160 12.16 2007-08-01
909 2007-08-01 40,000 5,000 0.06 65,024,653 441,600 11.04 2007-07-30
910 2007-07-31 35,000 -31,000 0.05 65,024,653 392,000 11.20 2007-07-27
911 2007-07-30 66,000 -1,000 0.10 65,024,653 749,760 11.36 2007-07-26
912 2007-07-26 67,000 1,500 0.10 65,024,653 750,400 11.20 2007-07-24
913 2007-07-11 65,500 31,000 0.10 65,024,653 733,600 11.20 2007-07-09
914 2007-07-05 34,500 -9,500 0.05 65,024,653 380,880 11.04 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top