New Sparkle Roll International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00970  1997-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.430 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.440 2026-01-30
4 2026-01-30 15,298,566 50,000 2.72 562,801,809 6,884,355 0.450 2026-01-28
5 2026-01-29 15,248,566 -6,000 2.71 562,801,809 7,166,826 0.470 2026-01-27
6 2026-01-28 15,254,566 -50,000 2.71 562,801,809 7,245,919 0.475 2026-01-26
7 2026-01-27 15,304,566 -48,000 2.72 562,801,809 7,040,100 0.460 2026-01-23
8 2026-01-26 15,352,566 -54,000 2.73 562,801,809 6,524,841 0.425 2026-01-22
9 2026-01-22 15,406,566 34,000 2.74 562,801,809 6,470,758 0.420 2026-01-20
10 2026-01-21 15,372,566 -40,000 2.73 562,801,809 7,071,380 0.460 2026-01-19
11 2026-01-19 15,412,566 -20,000 2.74 562,801,809 6,935,655 0.450 2026-01-15
12 2026-01-16 15,432,566 128,000 2.74 562,801,809 6,558,841 0.425 2026-01-14
13 2026-01-13 15,304,566 -36,000 2.72 562,801,809 7,575,760 0.495 2026-01-09
14 2026-01-12 15,340,566 22,000 2.73 562,801,809 7,440,175 0.485 2026-01-08
15 2026-01-07 15,318,566 20,000 2.72 562,801,809 8,118,840 0.530 2026-01-05
16 2025-12-30 15,298,566 40,000 2.72 562,801,809 8,414,211 0.550 2025-12-23
17 2025-12-23 15,258,566 4,000 2.71 562,801,809 8,392,211 0.550 2025-12-19
18 2025-12-22 15,254,566 -2,000 2.71 562,801,809 8,847,648 0.580 2025-12-18
19 2025-12-18 15,256,566 -48,000 2.71 562,801,809 8,543,677 0.560 2025-12-16
20 2025-12-17 15,304,566 30,000 2.72 562,801,809 8,417,511 0.550 2025-12-15
21 2025-12-15 15,274,566 14,000 2.71 562,801,809 8,706,503 0.570 2025-12-11
22 2025-12-12 15,260,566 12,000 2.71 562,801,809 8,545,917 0.560 2025-12-10
23 2025-12-02 15,248,566 -8,000 2.71 562,801,809 9,149,140 0.600 2025-11-28
24 2025-11-27 15,256,566 -22,000 2.71 562,801,809 9,153,940 0.600 2025-11-25
25 2025-11-26 15,278,566 -40,000 2.71 562,801,809 8,250,426 0.540 2025-11-24
26 2025-11-25 15,318,566 30,000 2.72 562,801,809 7,659,283 0.500 2025-11-21
27 2025-11-18 15,288,566 -50,000 2.72 562,801,809 8,867,368 0.580 2025-11-14
28 2025-11-17 15,338,566 46,000 2.73 562,801,809 7,976,054 0.520 2025-11-13
29 2025-11-12 15,292,566 2,000 2.72 562,801,809 9,787,242 0.640 2025-11-10
30 2025-11-11 15,290,566 20,000 2.72 562,801,809 9,327,245 0.610 2025-11-07
31 2025-11-07 15,270,566 22,000 2.71 562,801,809 9,773,162 0.640 2025-11-05
32 2025-10-30 15,248,566 -48,000 2.71 562,801,809 9,759,082 0.640 2025-10-27
33 2025-10-27 15,296,566 -22,000 2.72 562,801,809 7,954,214 0.520 2025-10-23
34 2025-10-24 15,318,566 70,000 2.72 562,801,809 7,506,097 0.490 2025-10-22
35 2025-10-14 15,248,566 -40,000 2.71 562,801,809 8,996,654 0.590 2025-10-10
36 2025-10-13 15,288,566 34,000 2.72 562,801,809 8,102,940 0.530 2025-10-09
37 2025-10-10 15,254,566 2,000 2.71 562,801,809 7,932,374 0.520 2025-10-08
38 2025-10-08 15,252,566 -60,000 2.71 562,801,809 8,388,911 0.550 2025-10-03
39 2025-10-06 15,312,566 17,000 2.72 562,801,809 8,268,786 0.540 2025-10-02
40 2025-10-02 15,295,566 2,000 2.72 562,801,809 8,106,650 0.530 2025-09-29
41 2025-09-29 15,293,566 -30,000 2.72 562,801,809 8,564,397 0.560 2025-09-25
42 2025-09-26 15,323,566 16,000 2.72 562,801,809 8,121,490 0.530 2025-09-24
43 2025-09-25 15,307,566 24,000 2.72 562,801,809 8,266,086 0.540 2025-09-23
44 2025-09-24 15,283,566 -22,000 2.72 562,801,809 9,322,975 0.610 2025-09-22
45 2025-09-22 15,305,566 -16,000 2.72 562,801,809 9,336,395 0.610 2025-09-18
46 2025-09-17 15,321,566 -4,000 2.72 562,801,809 9,805,802 0.640 2025-09-15
47 2025-09-16 15,325,566 26,000 2.72 562,801,809 9,348,595 0.610 2025-09-12
48 2025-09-12 15,299,566 18,000 2.72 562,801,809 9,944,718 0.650 2025-09-10
49 2025-09-10 15,281,566 20,000 2.72 562,801,809 10,544,281 0.690 2025-09-08
50 2025-09-09 15,261,566 -2,000 2.71 562,801,809 10,377,865 0.680 2025-09-05
51 2025-08-28 15,263,566 -48,000 2.71 562,801,809 10,989,768 0.720 2025-08-26
52 2025-08-19 15,311,566 -40,000 2.72 562,801,809 10,871,212 0.710 2025-08-15
53 2025-08-18 15,351,566 46,000 2.73 562,801,809 9,210,940 0.600 2025-08-14
54 2025-08-13 15,305,566 -40,000 2.72 562,801,809 9,183,340 0.600 2025-08-11
55 2025-07-23 15,345,566 -26,000 2.73 562,801,809 8,286,606 0.540 2025-07-21
56 2025-07-22 15,371,566 26,000 2.73 562,801,809 7,839,499 0.510 2025-07-18
57 2025-07-18 15,345,566 14,518,187 2.73 562,801,809 9,053,884 0.590 2025-07-16
58 2025-06-18 827,379 -38,000 0.15 562,801,809 430,237 0.520 2025-06-16
59 2025-06-12 865,379 -20,000 0.15 562,801,809 475,958 0.550 2025-06-10
60 2025-04-07 885,379 -20,000 0.19 469,001,508 433,836 0.490 2025-04-02
61 2025-03-26 905,379 20,000 0.19 469,001,508 479,851 0.530 2025-03-24
62 2025-03-25 885,379 38,000 0.19 469,001,508 557,789 0.630 2025-03-21
63 2025-02-14 847,379 19,969 0.18 469,001,508 423,690 0.500 2025-02-12
64 2025-02-04 827,410 20,000 0.18 469,001,508 521,268 0.630 2025-01-27
65 2025-01-21 807,410 -20,000 0.17 469,001,508 403,705 0.500 2025-01-17
66 2024-10-10 827,410 -24,000 0.18 469,001,508 488,172 0.590 2024-10-08
67 2024-10-09 851,410 24,000 0.18 469,001,508 536,388 0.630 2024-10-07
68 2024-09-02 827,410 24,000 0.18 469,001,508 463,350 0.560 2024-08-29
69 2024-06-26 803,410 -101,000 0.20 394,122,090 658,796 0.820 2024-06-24
70 2024-05-30 904,410 -31,000 0.23 394,122,090 1,175,733 1.300 2024-05-28
71 2024-03-15 935,410 -14,000 0.24 394,122,090 1,683,738 1.800 2024-03-13
72 2024-03-13 949,410 14,000 0.24 394,122,090 1,642,479 1.730 2024-03-11
73 2024-02-15 935,410 11,500 0.24 394,122,090 1,253,449 1.340 2024-02-08
74 2024-02-05 923,910 120,000 0.24 390,722,090 1,949,450 2.110 2024-02-01
75 2024-02-02 803,910 -168,500 0.21 390,722,090 2,138,401 2.660 2024-01-31
76 2024-02-01 972,410 -44,000 0.25 390,722,090 2,567,162 2.640 2024-01-30
77 2024-01-31 1,016,410 -66,500 0.26 390,722,090 3,252,512 3.200 2024-01-29
78 2024-01-30 1,082,910 -101,000 0.28 390,722,090 2,988,832 2.760 2024-01-26
79 2024-01-29 1,183,910 -30,000 0.30 390,722,090 2,462,533 2.080 2024-01-25
80 2024-01-26 1,213,910 -60,000 0.31 390,722,090 2,294,290 1.890 2024-01-24
81 2024-01-25 1,273,910 -12,000 0.33 390,722,090 1,834,430 1.440 2024-01-23
82 2024-01-23 1,285,910 40,000 0.33 390,722,090 1,800,274 1.400 2024-01-19
83 2024-01-08 1,245,910 -20,000 0.32 390,722,090 2,030,833 1.630 2024-01-04
84 2024-01-02 1,265,910 -50,000 0.32 390,722,090 1,936,842 1.530 2023-12-28
85 2023-12-29 1,315,910 -500 0.34 390,722,090 1,934,388 1.470 2023-12-27
86 2023-12-28 1,316,410 10,000 0.34 390,722,090 1,842,974 1.400 2023-12-22
87 2023-12-27 1,306,410 40,000 0.33 390,722,090 1,868,166 1.430 2023-12-21
88 2023-12-20 1,266,410 -500,000 0.32 390,722,090 1,772,974 1.400 2023-12-18
89 2023-12-15 1,766,410 -4,500 0.45 390,722,090 2,119,692 1.200 2023-12-13
90 2023-12-04 1,770,910 -5,000 0.45 389,822,090 2,036,547 1.150 2023-11-30
91 2023-11-30 1,775,910 -114,000 0.46 383,772,090 2,219,888 1.250 2023-11-28
92 2023-09-20 1,889,910 95,000 0.50 374,397,090 1,795,415 0.950 2023-09-18
93 2023-08-21 1,794,910 -5,000 0.52 341,997,090 1,579,521 0.880 2023-08-17
94 2023-07-10 1,799,910 -1,000 0.53 341,997,090 1,583,921 0.880 2023-07-06
95 2023-07-03 1,800,910 -2 0.53 341,997,090 1,782,901 0.990 2023-06-29
96 2023-06-14 1,800,912 -336,000 0.53 341,997,090 1,620,821 0.900 2023-06-12
97 2023-06-06 2,136,912 8,000 0.62 341,997,090 1,987,328 0.930 2023-06-02
98 2023-04-27 2,128,912 -40,000 0.62 341,997,090 2,043,756 0.960 2023-04-25
99 2023-04-26 2,168,912 -16,000 0.63 341,997,090 2,082,156 0.960 2023-04-24
100 2023-04-25 2,184,912 -38,000 0.64 341,997,090 2,075,666 0.950 2023-04-21
101 2023-04-21 2,222,912 50,000 0.65 341,997,090 2,111,766 0.950 2023-04-19
102 2023-04-20 2,172,912 -6,000 0.64 341,997,090 2,085,996 0.960 2023-04-18
103 2023-04-14 2,178,912 -2,000 0.64 341,997,090 2,091,756 0.960 2023-04-12
104 2023-04-13 2,180,912 30,000 0.64 341,997,090 2,006,439 0.920 2023-04-11
105 2023-04-12 2,150,912 -28,000 0.63 341,997,090 2,150,912 1.000 2023-04-06
106 2023-04-11 2,178,912 30,000 0.64 341,997,090 2,113,545 0.970 2023-04-04
107 2023-04-06 2,148,912 28,000 0.63 341,997,090 2,363,803 1.100 2023-04-03
108 2023-03-23 2,120,912 -4,000 0.62 341,997,090 3,817,642 1.800 2023-03-21
109 2023-03-21 2,124,912 -30,000 0.62 341,997,090 3,187,368 1.500 2023-03-17
110 2023-03-14 2,154,912 -5,000 0.63 341,997,090 2,262,658 1.050 2023-03-10
111 2023-02-20 2,159,912 11,000 0.63 341,997,090 1,965,520 0.910 2023-02-16
112 2023-02-10 2,148,912 5,000 0.63 341,997,090 2,363,803 1.100 2023-02-08
113 2023-02-02 2,143,912 -500 0.63 341,997,090 2,444,060 1.140 2023-01-31
114 2023-01-13 2,144,412 -74,000 0.63 341,997,090 2,573,294 1.200 2023-01-11
115 2023-01-12 2,218,412 -215,500 0.65 341,997,090 2,639,910 1.190 2023-01-10
116 2023-01-11 2,433,912 -2 0.71 341,997,090 2,920,694 1.200 2023-01-09
117 2022-12-09 2,433,914 -20,000 0.71 341,997,090 2,725,984 1.120 2022-12-07
118 2022-12-08 2,453,914 13,500 0.72 341,997,090 2,826,909 1.152 2022-12-06
119 2022-12-07 2,440,414 6,500 0.71 341,997,090 2,772,310 1.136 2022-12-05
120 2022-12-05 2,433,914 20,000 0.71 341,997,090 2,920,697 1.200 2022-12-01
121 2022-09-15 2,413,914 -250,000 0.71 341,997,090 3,823,640 1.584 2022-09-13
122 2022-08-04 2,663,914 4,000 0.78 341,997,090 4,560,621 1.712 2022-08-02
123 2022-07-04 2,659,914 -12,500 0.78 341,997,090 4,511,214 1.696 2022-06-29
124 2022-06-30 2,672,414 119,000 0.78 341,997,090 4,532,414 1.696 2022-06-28
125 2022-06-16 2,553,414 -52,000 0.75 341,997,090 4,698,282 1.840 2022-06-14
126 2022-06-10 2,605,414 4,500 0.76 341,997,090 4,877,335 1.872 2022-06-08
127 2022-06-02 2,600,914 47,500 0.76 341,997,090 4,577,609 1.760 2022-05-31
128 2022-05-20 2,553,414 -26,000 0.75 341,997,090 4,943,410 1.936 2022-05-18
129 2022-05-19 2,579,414 26,000 0.75 341,997,090 4,704,851 1.824 2022-05-17
130 2022-05-17 2,553,414 -12,500 0.75 341,997,090 4,003,753 1.568 2022-05-13
131 2022-04-21 2,565,914 12,500 0.75 341,997,090 4,474,954 1.744 2022-04-19
132 2022-04-19 2,553,414 -10,500 0.75 341,997,090 4,494,009 1.760 2022-04-13
133 2022-03-18 2,563,914 2,500 0.75 341,997,090 5,004,760 1.952 2022-03-16
134 2022-02-11 2,561,414 -2,000 0.75 341,997,090 6,803,116 2.656 2022-02-09
135 2021-12-10 2,563,414 -19,500 0.75 341,997,090 7,997,852 3.120 2021-12-08
136 2021-06-29 2,582,914 -5,500 0.76 341,997,090 8,967,877 3.472 2021-06-25
137 2021-05-03 2,588,414 10,500 0.76 341,997,090 10,146,583 3.920 2021-04-29
138 2021-03-12 2,577,914 -2,000 0.75 341,997,090 10,229,163 3.968 2021-03-10
139 2021-03-04 2,579,914 -114,000 0.77 333,247,090 10,319,656 4.000 2021-03-02
140 2021-02-26 2,693,914 70,000 0.84 319,497,090 12,068,735 4.480 2021-02-24
141 2021-02-25 2,623,914 42,500 0.82 319,497,090 12,174,961 4.640 2021-02-23
142 2021-02-18 2,581,414 -112,500 0.81 319,497,090 10,945,195 4.240 2021-02-16
143 2021-02-17 2,693,914 8,000 0.84 319,497,090 9,870,501 3.664 2021-02-10
144 2021-02-10 2,685,914 62,500 0.84 319,497,090 9,669,290 3.600 2021-02-08
145 2021-01-27 2,623,414 5,000 0.82 319,497,090 9,780,087 3.728 2021-01-25
146 2021-01-22 2,618,414 -7,000 0.82 319,497,090 9,426,290 3.600 2021-01-20
147 2021-01-20 2,625,414 -51,000 0.82 319,497,090 10,165,603 3.872 2021-01-18
148 2021-01-19 2,676,414 14,000 0.84 319,497,090 10,234,607 3.824 2021-01-15
149 2021-01-18 2,662,414 -43,500 0.83 319,497,090 10,308,867 3.872 2021-01-14
150 2021-01-15 2,705,914 -10,500 0.85 319,497,090 10,304,121 3.808 2021-01-13
151 2021-01-14 2,716,414 -148,000 0.85 319,497,090 10,431,030 3.840 2021-01-12
152 2021-01-07 2,864,414 -29,000 0.90 319,497,090 11,365,995 3.968 2021-01-05
153 2021-01-04 2,893,414 -147,500 0.91 319,497,090 11,527,361 3.984 2020-12-29
154 2020-12-29 3,040,914 -38,000 0.95 319,497,090 12,115,001 3.984 2020-12-23
155 2020-12-28 3,078,914 -1,500 0.96 319,497,090 12,167,868 3.952 2020-12-22
156 2020-12-23 3,080,414 -500 0.96 319,497,090 12,223,083 3.968 2020-12-21
157 2020-12-21 3,080,914 18,500 0.96 319,497,090 12,570,129 4.080 2020-12-17
158 2020-12-18 3,062,414 -4,000 0.96 319,497,090 13,229,628 4.320 2020-12-16
159 2020-12-15 3,066,414 -29,000 0.96 319,497,090 11,824,092 3.856 2020-12-11
160 2020-12-09 3,095,414 162,500 0.97 319,497,090 11,787,337 3.808 2020-12-07
161 2020-11-27 2,932,914 17,500 0.92 319,497,090 11,684,729 3.984 2020-11-25
162 2020-11-26 2,915,414 27,500 0.91 319,497,090 11,615,009 3.984 2020-11-24
163 2020-11-24 2,887,914 406,500 0.90 319,497,090 9,795,804 3.392 2020-11-20
164 2020-11-23 2,481,414 31,000 0.78 319,497,090 8,734,577 3.520 2020-11-19
165 2020-11-20 2,450,414 24,000 0.77 319,497,090 7,880,531 3.216 2020-11-18
166 2020-11-19 2,426,414 7,500 0.76 319,497,090 8,540,977 3.520 2020-11-17
167 2020-11-12 2,418,914 2,500 0.76 319,497,090 9,288,630 3.840 2020-11-10
168 2020-11-04 2,416,414 -31,500 0.76 319,497,090 9,511,006 3.936 2020-11-02
169 2020-10-27 2,447,914 115,000 0.77 319,497,090 9,987,489 4.080 2020-10-22
170 2020-10-19 2,332,914 22,500 0.73 319,497,090 9,331,656 4.000 2020-10-15
171 2020-10-14 2,310,414 -232,500 0.72 319,497,090 9,426,489 4.080 2020-10-09
172 2020-10-12 2,542,914 48,500 0.80 319,497,090 10,375,089 4.080 2020-10-08
173 2020-10-09 2,494,414 232,500 0.78 319,497,090 10,177,209 4.080 2020-10-07
174 2020-10-07 2,261,914 1,500 0.71 319,497,090 9,228,609 4.080 2020-10-05
175 2020-09-29 2,260,414 -22,500 0.71 319,497,090 9,945,822 4.400 2020-09-25
176 2020-09-25 2,282,914 -190,000 0.71 319,497,090 9,314,289 4.080 2020-09-23
177 2020-09-23 2,472,914 -2,500 0.77 319,497,090 10,485,155 4.240 2020-09-21
178 2020-09-17 2,475,414 -15,000 0.77 319,497,090 11,089,855 4.480 2020-09-15
179 2020-09-16 2,490,414 500 0.78 319,497,090 11,555,521 4.640 2020-09-14
180 2020-09-15 2,489,914 1,000 0.78 319,497,090 11,154,815 4.480 2020-09-11
181 2020-09-14 2,488,914 3,500 0.78 319,497,090 11,150,335 4.480 2020-09-10
182 2020-09-10 2,485,414 -183,000 0.78 319,497,090 10,935,822 4.400 2020-09-08
183 2020-09-09 2,668,414 -80,500 0.84 319,497,090 11,314,075 4.240 2020-09-07
184 2020-09-08 2,748,914 5,000 0.86 319,497,090 10,995,656 4.000 2020-09-04
185 2020-09-07 2,743,914 500 0.86 319,497,090 10,975,656 4.000 2020-09-03
186 2020-09-04 2,743,414 -81,500 0.86 319,497,090 10,885,867 3.968 2020-09-02
187 2020-09-03 2,824,914 -93,500 0.88 319,497,090 11,751,642 4.160 2020-09-01
188 2020-09-02 2,918,414 312,500 0.91 319,497,090 12,140,602 4.160 2020-08-31
189 2020-09-01 2,605,914 147,500 0.82 319,497,090 10,632,129 4.080 2020-08-28
190 2020-08-31 2,458,414 413,500 0.77 319,497,090 9,833,656 4.000 2020-08-27
191 2020-08-28 2,044,914 -43,000 0.64 319,497,090 8,179,656 4.000 2020-08-26
192 2020-08-26 2,087,914 45,500 0.65 319,497,090 8,518,689 4.080 2020-08-24
193 2020-08-25 2,042,414 -191,000 0.64 319,497,090 8,333,049 4.080 2020-08-21
194 2020-08-24 2,233,414 125,000 0.70 319,497,090 9,648,348 4.320 2020-08-20
195 2020-08-20 2,108,414 -64,500 0.66 319,497,090 9,108,348 4.320 2020-08-18
196 2020-08-19 2,172,914 -185,500 0.68 319,497,090 9,386,988 4.320 2020-08-17
197 2020-08-18 2,358,414 75,500 0.74 319,497,090 9,999,675 4.240 2020-08-14
198 2020-08-17 2,282,914 271,000 0.71 319,497,090 10,044,822 4.400 2020-08-13
199 2020-08-13 2,011,914 -52,500 0.63 319,497,090 8,047,656 4.000 2020-08-11
200 2020-08-06 2,064,414 -156,000 0.65 319,497,090 8,918,268 4.320 2020-08-04
201 2020-08-05 2,220,414 -19,000 0.69 319,497,090 9,592,188 4.320 2020-08-03
202 2020-08-04 2,239,414 60,000 0.70 319,497,090 10,211,728 4.560 2020-07-31
203 2020-07-28 2,179,414 -23,500 0.68 319,497,090 12,030,365 5.520 2020-07-24
204 2020-07-24 2,202,914 -2,500 0.69 319,497,090 13,217,484 6.000 2020-07-22
205 2020-07-23 2,205,414 -15,000 0.69 319,497,090 13,761,783 6.240 2020-07-21
206 2020-07-22 2,220,414 -8,500 0.69 319,497,090 12,256,685 5.520 2020-07-20
207 2020-07-21 2,228,914 -4,500 0.70 319,497,090 12,660,232 5.680 2020-07-17
208 2020-07-17 2,233,414 156,000 0.70 319,497,090 13,221,811 5.920 2020-07-15
209 2020-07-16 2,077,414 161,000 0.65 319,497,090 11,301,132 5.440 2020-07-14
210 2020-07-15 1,916,414 87,500 0.60 319,497,090 10,271,979 5.360 2020-07-13
211 2020-07-14 1,828,914 32,500 0.57 319,497,090 12,143,989 6.640 2020-07-10
212 2020-07-13 1,796,414 52,500 0.56 319,497,090 12,790,468 7.120 2020-07-09
213 2020-07-10 1,743,914 -364,500 0.55 319,497,090 9,765,918 5.600 2020-07-08
214 2020-07-09 2,108,414 -4,500 0.66 319,497,090 9,445,695 4.480 2020-07-07
215 2020-07-08 2,112,914 -9,500 0.66 319,497,090 9,634,888 4.560 2020-07-06
216 2020-07-06 2,122,414 15,000 0.66 319,497,090 8,421,739 3.968 2020-07-02
217 2020-03-20 2,107,414 -10,000 0.70 299,590,840 7,451,816 3.536 2020-03-18
218 2020-03-19 2,117,414 -36,000 0.71 299,590,840 7,554,933 3.568 2020-03-17
219 2020-03-10 2,153,414 -40,000 0.72 299,590,840 7,924,564 3.680 2020-03-06
220 2020-01-09 2,193,414 -7,500 0.72 306,583,340 8,668,372 3.952 2020-01-07
221 2019-10-15 2,200,914 -1,000 0.72 307,662,840 9,331,875 4.240 2019-10-11
222 2019-09-03 2,201,914 -369,000 0.71 310,286,340 8,631,503 3.920 2019-08-30
223 2019-09-02 2,570,914 -62,500 0.83 310,286,340 10,119,118 3.936 2019-08-29
224 2019-07-16 2,633,414 -7,500 0.85 310,786,340 11,165,675 4.240 2019-07-12
225 2019-07-02 2,640,914 639,000 0.85 310,786,340 11,408,748 4.320 2019-06-27
226 2019-06-26 2,001,914 -6,000 0.64 310,786,340 8,648,268 4.320 2019-06-24
227 2019-06-10 2,007,914 -1,000 0.65 310,786,340 8,674,188 4.320 2019-06-05
228 2019-05-21 2,008,914 6,000 0.65 310,786,340 8,678,508 4.320 2019-05-17
229 2019-05-20 2,002,914 -440,000 0.64 310,786,340 9,133,288 4.560 2019-05-16
230 2019-05-14 2,442,914 -3,000 0.79 310,786,340 11,530,554 4.720 2019-05-09
231 2019-05-10 2,445,914 -4,500 0.79 310,786,340 11,544,714 4.720 2019-05-08
232 2019-04-25 2,450,414 -17,500 0.78 312,480,340 13,134,219 5.360 2019-04-23
233 2019-04-18 2,467,914 -7,500 0.79 312,480,340 12,833,153 5.200 2019-04-16
234 2019-04-11 2,475,414 -4,000 0.79 312,480,340 14,258,385 5.760 2019-04-09
235 2019-04-10 2,479,414 -1,000 0.79 312,480,340 13,884,718 5.600 2019-04-08
236 2019-04-03 2,480,414 4,000 0.79 313,691,340 13,295,019 5.360 2019-04-01
237 2019-03-28 2,476,414 5,000 0.79 313,691,340 13,075,466 5.280 2019-03-26
238 2019-03-27 2,471,414 23,500 0.79 313,691,340 13,049,066 5.280 2019-03-25
239 2019-03-26 2,447,914 9,000 0.78 313,691,340 14,099,985 5.760 2019-03-22
240 2019-03-25 2,438,914 31,000 0.78 313,691,340 15,218,823 6.240 2019-03-21
241 2019-03-22 2,407,914 2,500 0.77 313,691,340 15,025,383 6.240 2019-03-20
242 2019-03-21 2,405,414 -6,000 0.77 313,691,340 15,779,516 6.560 2019-03-19
243 2019-03-20 2,411,414 10,000 0.77 313,691,340 14,661,397 6.080 2019-03-18
244 2019-03-12 2,401,414 7,500 0.77 313,691,340 15,369,050 6.400 2019-03-08
245 2019-03-08 2,393,914 12,000 0.76 313,691,340 16,278,615 6.800 2019-03-06
246 2019-03-07 2,381,914 6,500 0.76 313,691,340 17,721,440 7.440 2019-03-05
247 2019-03-06 2,375,414 22,000 0.76 313,691,340 16,532,881 6.960 2019-03-04
248 2019-03-05 2,353,414 7,500 0.75 313,691,340 15,626,669 6.640 2019-03-01
249 2019-03-01 2,345,914 55,000 0.75 313,691,340 16,327,561 6.960 2019-02-27
250 2019-02-28 2,290,914 317,500 0.73 313,691,340 16,494,581 7.200 2019-02-26
251 2019-02-27 1,973,414 -4,000 0.63 313,691,340 13,892,835 7.040 2019-02-25
252 2019-02-22 1,977,414 7,500 0.63 313,691,340 12,813,643 6.480 2019-02-20
253 2019-02-20 1,969,914 6,500 0.63 313,691,340 12,607,450 6.400 2019-02-18
254 2019-02-18 1,963,414 12,500 0.63 313,691,340 13,665,361 6.960 2019-02-14
255 2019-02-15 1,950,914 -1,500 0.62 313,691,340 14,358,727 7.360 2019-02-13
256 2019-02-14 1,952,414 12,500 0.62 313,691,340 13,901,188 7.120 2019-02-12
257 2019-02-12 1,939,914 -25,000 0.62 313,691,340 14,588,153 7.520 2019-02-08
258 2019-02-11 1,964,914 -5,500 0.63 313,691,340 12,575,450 6.400 2019-02-01
259 2019-02-08 1,970,414 -3,000 0.63 313,691,340 12,453,016 6.320 2019-01-31
260 2019-02-01 1,973,414 -3,000 0.63 313,691,340 12,314,103 6.240 2019-01-30
261 2019-01-28 1,976,414 8,500 0.63 313,691,340 11,384,145 5.760 2019-01-24
262 2019-01-25 1,967,914 -29,000 0.63 313,691,340 13,696,681 6.960 2019-01-23
263 2019-01-24 1,996,914 -44,500 0.64 313,691,340 14,058,275 7.040 2019-01-22
264 2019-01-23 2,041,414 2,500 0.65 313,691,340 14,861,494 7.280 2019-01-21
265 2019-01-22 2,038,914 -10,500 0.65 313,691,340 15,169,520 7.440 2019-01-18
266 2019-01-17 2,049,414 -4,000 0.65 313,691,340 14,263,921 6.960 2019-01-15
267 2019-01-15 2,053,414 20,000 0.70 292,441,340 15,277,400 7.440 2019-01-11
268 2019-01-10 2,033,414 102,000 0.70 292,441,340 15,128,600 7.440 2019-01-08
269 2019-01-09 1,931,414 -500 0.66 292,441,340 14,833,260 7.680 2019-01-07
270 2019-01-04 1,931,914 -9,000 0.66 292,441,340 13,909,781 7.200 2019-01-02
271 2019-01-02 1,940,914 10,000 0.66 292,441,340 12,421,850 6.400 2018-12-27
272 2018-12-28 1,930,914 -94,000 0.66 292,441,340 11,122,065 5.760 2018-12-21
273 2018-12-27 2,024,914 10,000 0.69 292,441,340 11,987,491 5.920 2018-12-20
274 2018-12-20 2,014,914 30,000 0.69 292,441,340 11,122,325 5.520 2018-12-18
275 2018-12-17 1,984,914 12,500 0.68 292,441,340 11,115,518 5.600 2018-12-13
276 2018-11-28 1,972,414 -7,500 0.67 292,441,340 10,414,346 5.280 2018-11-26
277 2018-11-22 1,979,914 -3,000 0.68 292,441,340 9,503,587 4.800 2018-11-20
278 2018-11-15 1,982,914 3,000 0.68 292,441,340 9,517,987 4.800 2018-11-13
279 2018-10-24 1,979,914 -10,000 0.68 292,441,340 9,503,587 4.800 2018-10-22
280 2018-10-15 1,989,914 -12,500 0.68 292,441,340 7,959,656 4.000 2018-10-11
281 2018-10-04 2,002,414 3,000 0.68 292,628,840 10,252,360 5.120 2018-10-02
282 2018-09-07 1,999,414 -27,000 0.67 296,582,840 11,516,625 5.760 2018-09-05
283 2018-09-05 2,026,414 -52,000 0.68 296,582,840 9,402,561 4.640 2018-09-03
284 2018-09-03 2,078,414 12,000 0.70 296,582,840 9,976,387 4.800 2018-08-30
285 2018-08-29 2,066,414 -6,000 0.70 296,582,840 9,918,787 4.800 2018-08-27
286 2018-08-28 2,072,414 -2,500 0.70 296,582,840 9,450,208 4.560 2018-08-24
287 2018-08-23 2,074,914 6,000 0.69 299,445,340 9,295,615 4.480 2018-08-21
288 2018-08-21 2,068,914 -62,500 0.69 299,445,340 9,434,248 4.560 2018-08-17
289 2018-08-20 2,131,414 -66,000 0.71 299,445,340 9,719,248 4.560 2018-08-16
290 2018-08-16 2,197,414 2,500 0.73 299,445,340 10,371,794 4.720 2018-08-14
291 2018-08-14 2,194,914 -34,000 0.73 299,445,340 10,535,587 4.800 2018-08-10
292 2018-08-03 2,228,914 -24,500 0.73 304,070,340 10,698,787 4.800 2018-08-01
293 2018-08-02 2,253,414 -6,000 0.73 307,470,340 11,176,933 4.960 2018-07-31
294 2018-08-01 2,259,414 -14,000 0.73 307,470,340 10,483,681 4.640 2018-07-30
295 2018-07-31 2,273,414 -6,000 0.74 307,470,340 10,912,387 4.800 2018-07-27
296 2018-07-30 2,279,414 -24,000 0.74 308,827,340 10,576,481 4.640 2018-07-26
297 2018-07-24 2,303,414 -6,000 0.75 308,827,340 10,687,841 4.640 2018-07-20
298 2018-07-19 2,309,414 6,000 0.75 308,827,340 10,715,681 4.640 2018-07-17
299 2018-07-17 2,303,414 2,500 0.75 308,827,340 10,872,114 4.720 2018-07-13
300 2018-07-04 2,300,914 72,500 0.75 308,827,340 14,173,630 6.160 2018-06-29
301 2018-07-03 2,228,414 -7,500 0.72 308,827,340 13,370,484 6.000 2018-06-28
302 2018-06-28 2,235,914 20,000 0.72 308,827,340 14,309,850 6.400 2018-06-26
303 2018-06-27 2,215,914 500 0.72 308,827,340 14,713,669 6.640 2018-06-25
304 2018-06-26 2,215,414 91,500 0.72 308,827,340 14,887,582 6.720 2018-06-22
305 2018-06-14 2,123,914 -31,500 0.69 308,827,340 14,102,789 6.640 2018-06-12
306 2018-06-11 2,155,414 80,500 0.70 308,827,340 12,932,484 6.000 2018-06-07
307 2018-06-08 2,074,914 31,500 0.67 308,827,340 12,615,477 6.080 2018-06-06
308 2018-06-01 2,043,414 9,500 0.66 308,827,340 12,423,957 6.080 2018-05-30
309 2018-05-31 2,033,914 25,500 0.66 308,827,340 12,528,910 6.160 2018-05-29
310 2018-05-30 2,008,414 47,000 0.65 308,827,340 13,175,196 6.560 2018-05-28
311 2018-05-29 1,961,414 17,500 0.64 308,827,340 11,925,397 6.080 2018-05-25
312 2018-05-28 1,943,914 -44,500 0.63 308,827,340 11,663,484 6.000 2018-05-24
313 2018-05-25 1,988,414 42,500 0.64 308,827,340 12,725,850 6.400 2018-05-23
314 2018-05-24 1,945,914 14,000 0.63 308,827,340 11,052,792 5.680 2018-05-21
315 2018-05-23 1,931,914 2,500 0.63 308,827,340 13,446,121 6.960 2018-05-18
316 2018-05-18 1,929,414 45,000 0.62 308,827,340 14,817,900 7.680 2018-05-16
317 2018-05-16 1,884,414 -2,500 0.61 308,827,340 14,472,300 7.680 2018-05-14
318 2018-05-15 1,886,914 -18,500 0.61 308,827,340 15,095,312 8.000 2018-05-11
319 2018-05-10 1,905,414 -41,500 0.62 308,827,340 15,548,178 8.160 2018-05-08
320 2018-05-08 1,946,914 -12,500 0.63 308,827,340 15,263,806 7.840 2018-05-04
321 2018-04-27 1,959,414 7,500 0.63 308,827,340 15,988,818 8.160 2018-04-25
322 2018-04-26 1,951,914 -12,000 0.63 308,827,340 16,552,231 8.480 2018-04-24
323 2018-04-19 1,963,914 -67,500 0.64 308,827,340 15,711,312 8.000 2018-04-17
324 2018-04-13 2,031,414 -10,000 0.66 308,827,340 16,901,364 8.320 2018-04-11
325 2018-04-12 2,041,414 58,500 0.66 308,827,340 16,331,312 8.000 2018-04-10
326 2018-04-11 1,982,914 118,500 0.64 308,827,340 15,704,679 7.920 2018-04-09
327 2018-04-06 1,864,414 76,000 0.60 308,827,340 14,766,159 7.920 2018-04-03
328 2018-04-03 1,788,414 -4,000 0.58 308,827,340 14,593,458 8.160 2018-03-28
329 2018-03-29 1,792,414 24,500 0.58 308,827,340 14,195,919 7.920 2018-03-27
330 2018-03-28 1,767,914 28,000 0.57 308,827,340 14,426,178 8.160 2018-03-26
331 2018-03-27 1,739,914 60,000 0.56 308,827,340 16,703,174 9.600 2018-03-23
332 2018-03-23 1,679,914 -1,500 0.54 308,827,340 18,008,678 10.72 2018-03-21
333 2018-03-22 1,681,414 43,500 0.54 308,827,340 17,486,706 10.40 2018-03-20
334 2018-03-21 1,637,914 500 0.53 308,827,340 17,034,306 10.40 2018-03-19
335 2018-03-20 1,637,414 35,500 0.53 308,827,340 16,505,133 10.08 2018-03-16
336 2018-03-19 1,601,914 4,500 0.52 308,827,340 17,685,131 11.04 2018-03-15
337 2018-03-16 1,597,414 -4,500 0.52 308,827,340 17,891,037 11.20 2018-03-14
338 2018-03-15 1,601,914 4,500 0.52 308,827,340 17,428,824 10.88 2018-03-13
339 2018-03-14 1,597,414 12,000 0.52 308,827,340 17,635,451 11.04 2018-03-12
340 2018-03-13 1,585,414 12,500 0.51 308,827,340 17,756,637 11.20 2018-03-09
341 2018-03-09 1,572,914 -31,500 0.51 308,827,340 17,868,303 11.36 2018-03-07
342 2018-03-08 1,604,414 -90,000 0.52 308,827,340 17,969,437 11.20 2018-03-06
343 2018-03-07 1,694,414 -91,000 0.55 308,827,340 17,893,012 10.56 2018-03-05
344 2018-03-06 1,785,414 11,000 0.58 308,827,340 19,139,638 10.72 2018-03-02
345 2018-03-05 1,774,414 23,500 0.57 308,827,340 19,873,437 11.20 2018-03-01
346 2018-03-01 1,750,914 3,000 0.57 308,827,340 19,049,944 10.88 2018-02-27
347 2018-02-28 1,747,914 7,500 0.57 308,827,340 19,576,637 11.20 2018-02-26
348 2018-02-27 1,740,414 1,500 0.56 308,827,340 19,492,637 11.20 2018-02-23
349 2018-02-26 1,738,914 -1,500 0.56 308,827,340 19,475,837 11.20 2018-02-22
350 2018-02-22 1,740,414 4,500 0.56 308,827,340 19,771,103 11.36 2018-02-20
351 2018-02-21 1,735,914 7,000 0.56 308,827,340 19,997,729 11.52 2018-02-14
352 2018-02-20 1,728,914 1,500 0.56 308,827,340 19,363,837 11.20 2018-02-13
353 2018-02-13 1,727,414 -15,000 0.56 308,827,340 19,623,423 11.36 2018-02-09
354 2018-02-09 1,742,414 62,500 0.56 308,827,340 19,793,823 11.36 2018-02-07
355 2018-02-08 1,679,914 -8,500 0.54 308,827,340 19,083,823 11.36 2018-02-06
356 2018-02-07 1,688,414 -21,500 0.55 308,827,340 20,260,968 12.00 2018-02-05
357 2018-02-06 1,709,914 12,500 0.55 308,827,340 19,698,209 11.52 2018-02-02
358 2018-02-02 1,697,414 -2,000 0.55 308,827,340 20,097,382 11.84 2018-01-31
359 2018-02-01 1,699,414 50,500 0.55 308,827,340 20,392,968 12.00 2018-01-30
360 2018-01-31 1,648,914 12,000 0.53 308,827,340 20,314,620 12.32 2018-01-29
361 2018-01-29 1,636,914 6,000 0.53 308,827,340 20,166,780 12.32 2018-01-25
362 2018-01-26 1,630,914 5,500 0.53 308,827,340 20,092,860 12.32 2018-01-24
363 2018-01-25 1,625,414 1,000 0.53 308,827,340 19,765,034 12.16 2018-01-23
364 2018-01-24 1,624,414 37,500 0.53 308,827,340 20,272,687 12.48 2018-01-22
365 2018-01-23 1,586,914 4,000 0.51 308,827,340 20,312,499 12.80 2018-01-19
366 2018-01-22 1,582,914 18,000 0.51 308,827,340 20,261,299 12.80 2018-01-18
367 2018-01-19 1,564,914 28,500 0.51 308,827,340 19,780,513 12.64 2018-01-17
368 2018-01-18 1,536,414 53,000 0.50 308,827,340 18,436,968 12.00 2018-01-16
369 2018-01-17 1,483,414 64,500 0.48 308,827,340 18,987,699 12.80 2018-01-15
370 2018-01-16 1,418,914 18,000 0.46 308,827,340 19,524,257 13.76 2018-01-12
371 2018-01-15 1,400,914 71,500 0.45 308,827,340 19,500,723 13.92 2018-01-11
372 2018-01-12 1,329,414 18,000 0.43 308,827,340 18,930,855 14.24 2018-01-10
373 2018-01-11 1,311,414 22,500 0.42 308,827,340 18,674,535 14.24 2018-01-09
374 2018-01-10 1,288,914 -5,500 0.42 308,827,340 18,766,588 14.56 2018-01-08
375 2018-01-09 1,294,414 24,000 0.42 308,827,340 18,846,668 14.56 2018-01-05
376 2018-01-08 1,270,414 39,500 0.41 308,827,340 18,293,962 14.40 2018-01-04
377 2018-01-05 1,230,914 4,500 0.40 308,827,340 18,316,000 14.88 2018-01-03
378 2018-01-04 1,226,414 21,000 0.40 308,827,340 18,445,267 15.04 2018-01-02
379 2018-01-03 1,205,414 107,500 0.39 308,827,340 17,936,560 14.88 2017-12-29
380 2018-01-02 1,097,914 -6,000 0.36 308,827,340 16,512,627 15.04 2017-12-28
381 2017-12-29 1,103,914 87,500 0.36 308,827,340 15,719,735 14.24 2017-12-27
382 2017-12-28 1,016,414 21,500 0.33 308,827,340 14,473,735 14.24 2017-12-22
383 2017-12-27 994,914 -145,500 0.32 308,827,340 14,008,389 14.08 2017-12-21
384 2017-12-22 1,140,414 8,000 0.37 308,827,340 16,421,962 14.40 2017-12-20
385 2017-12-21 1,132,414 -61,500 0.37 308,827,340 16,487,948 14.56 2017-12-19
386 2017-12-20 1,193,914 -6,000 0.39 308,827,340 16,810,309 14.08 2017-12-18
387 2017-12-19 1,199,914 24,500 0.39 308,827,340 16,510,817 13.76 2017-12-15
388 2017-12-18 1,175,414 -106,500 0.38 308,827,340 15,985,630 13.60 2017-12-14
389 2017-12-14 1,281,914 3,000 0.42 308,827,340 17,023,818 13.28 2017-12-12
390 2017-12-13 1,278,914 -4,500 0.41 308,827,340 16,574,725 12.96 2017-12-11
391 2017-12-12 1,283,414 60,000 0.42 308,827,340 15,195,622 11.84 2017-12-08
392 2017-12-08 1,223,414 -20,000 0.40 308,827,340 14,289,476 11.68 2017-12-06
393 2017-12-05 1,243,414 -23,000 0.40 308,827,340 15,119,914 12.16 2017-12-01
394 2017-12-04 1,266,414 19,000 0.41 308,827,340 15,196,968 12.00 2017-11-30
395 2017-11-30 1,247,414 101,500 0.40 308,827,340 14,170,623 11.36 2017-11-28
396 2017-11-29 1,145,914 62,500 0.37 308,827,340 13,934,314 12.16 2017-11-27
397 2017-11-28 1,083,414 27,500 0.35 308,827,340 13,174,314 12.16 2017-11-24
398 2017-11-27 1,055,914 -106,500 0.34 308,827,340 13,008,860 12.32 2017-11-23
399 2017-11-23 1,162,414 -11,000 0.38 308,827,340 14,134,954 12.16 2017-11-21
400 2017-11-22 1,173,414 4,000 0.38 308,827,340 14,080,968 12.00 2017-11-20
401 2017-11-17 1,169,414 -9,000 0.38 308,827,340 14,220,074 12.16 2017-11-15
402 2017-11-16 1,178,414 -4,000 0.38 308,827,340 14,140,968 12.00 2017-11-14
403 2017-11-15 1,182,414 -3,000 0.38 308,827,340 14,188,968 12.00 2017-11-13
404 2017-11-13 1,185,414 -1,000 0.38 308,827,340 14,224,968 12.00 2017-11-09
405 2017-11-08 1,186,414 1,000 0.46 258,827,340 13,667,489 11.52 2017-11-06
406 2017-11-07 1,185,414 37,000 0.46 258,827,340 13,086,971 11.04 2017-11-03
407 2017-11-03 1,148,414 10,000 0.44 258,827,340 13,413,476 11.68 2017-11-01
408 2017-11-01 1,138,414 68,000 0.44 258,827,340 13,843,114 12.16 2017-10-30
409 2017-10-31 1,070,414 112,500 0.41 258,827,340 13,530,033 12.64 2017-10-27
410 2017-10-30 957,914 -115,500 0.37 258,827,340 11,801,500 12.32 2017-10-26
411 2017-10-27 1,073,414 -57,500 0.41 258,827,340 12,537,476 11.68 2017-10-25
412 2017-10-25 1,130,914 6,500 0.44 258,827,340 12,485,291 11.04 2017-10-23
413 2017-10-23 1,124,414 135,500 0.43 258,827,340 12,593,437 11.20 2017-10-19
414 2017-10-17 988,914 -326,500 0.38 258,827,340 11,708,742 11.84 2017-10-13
415 2017-10-16 1,315,414 7,500 0.51 258,827,340 14,943,103 11.36 2017-10-12
416 2017-10-13 1,307,914 4,000 0.51 258,827,340 15,067,169 11.52 2017-10-11
417 2017-10-10 1,303,914 17,000 0.50 258,827,340 14,395,211 11.04 2017-10-06
418 2017-10-09 1,286,914 -5,000 0.50 258,827,340 15,442,968 12.00 2017-10-04
419 2017-10-06 1,291,914 1,000 0.50 258,827,340 14,882,849 11.52 2017-10-03
420 2017-10-04 1,290,914 21,500 0.50 258,827,340 13,012,413 10.08 2017-09-29
421 2017-10-03 1,269,414 10,000 0.49 258,827,340 12,592,587 9.920 2017-09-28
422 2017-09-28 1,259,414 -37,500 0.49 258,827,340 12,291,881 9.760 2017-09-26
423 2017-09-27 1,296,914 -107,500 0.50 258,827,340 12,450,374 9.600 2017-09-25
424 2017-09-26 1,404,414 56,000 0.54 258,827,340 13,931,787 9.920 2017-09-22
425 2017-09-25 1,348,414 -2,500 0.52 258,827,340 13,160,521 9.760 2017-09-21
426 2017-09-21 1,350,914 12,500 0.52 258,827,340 11,455,751 8.480 2017-09-19
427 2017-09-20 1,338,414 8,000 0.52 258,827,340 10,707,312 8.000 2017-09-18
428 2017-09-19 1,330,414 875,000 0.51 258,827,340 11,069,044 8.320 2017-09-15
429 2017-09-05 455,414 5,000 0.18 258,827,340 4,080,509 8.960 2017-09-01
430 2017-09-04 450,414 10,000 0.17 258,827,340 3,891,577 8.640 2017-08-31
431 2017-08-31 440,414 22,500 0.17 258,827,340 3,875,643 8.800 2017-08-29
432 2017-08-30 417,914 7,500 0.16 258,827,340 3,677,643 8.800 2017-08-28
433 2017-08-29 410,414 17,500 0.16 258,827,340 3,611,643 8.800 2017-08-25
434 2017-08-24 392,914 25,000 0.15 258,827,340 3,520,509 8.960 2017-08-21
435 2017-08-21 367,914 20,000 0.14 258,827,340 3,414,242 9.280 2017-08-17
436 2017-08-15 347,914 12,500 0.13 258,827,340 3,228,642 9.280 2017-08-11
437 2017-08-04 335,414 54,500 0.13 258,827,340 2,951,643 8.800 2017-08-02
438 2017-08-03 280,914 15,000 0.11 258,827,340 2,606,882 9.280 2017-08-01
439 2017-08-02 265,914 2,000 0.10 258,827,340 2,467,682 9.280 2017-07-31
440 2017-08-01 263,914 2,000 0.10 258,827,340 2,322,443 8.800 2017-07-28
441 2017-07-18 261,914 500 0.10 258,827,340 2,430,562 9.280 2017-07-14
442 2017-07-17 261,414 32,500 0.10 258,827,340 2,425,922 9.280 2017-07-13
443 2017-07-12 228,914 -781 0.09 258,827,340 2,087,696 9.120 2017-07-10
444 2017-07-10 229,695 5,000 0.09 258,827,340 2,168,321 9.440 2017-07-06
445 2017-06-02 224,695 30,000 0.09 258,827,340 1,977,316 8.800 2017-05-31
446 2017-05-19 194,695 -6,000 0.08 258,827,340 1,744,467 8.960 2017-05-17
447 2017-05-18 200,695 -1,500 0.08 258,827,340 1,766,116 8.800 2017-05-16
448 2017-05-12 202,195 1,500 0.08 258,827,340 1,617,560 8.000 2017-05-10
449 2017-04-19 200,695 1,500 0.08 258,827,340 1,926,672 9.600 2017-04-13
450 2017-04-05 199,195 2,500 0.08 258,827,340 1,912,272 9.600 2017-03-31
451 2017-03-21 196,695 5,000 0.08 258,827,340 1,951,214 9.920 2017-03-17
452 2017-02-20 191,695 -12,500 0.07 258,827,340 2,054,970 10.72 2017-02-16
453 2017-02-15 204,195 -9,000 0.08 258,827,340 2,286,984 11.20 2017-02-13
454 2017-02-13 213,195 -25,000 0.08 258,827,340 2,285,450 10.72 2017-02-09
455 2017-02-09 238,195 -16,500 0.09 258,827,340 2,515,339 10.56 2017-02-07
456 2017-02-06 254,695 2,500 0.10 258,827,340 2,608,077 10.24 2017-02-02
457 2017-01-12 252,195 -1,000 0.10 258,827,340 2,098,262 8.320 2017-01-10
458 2017-01-11 253,195 6,500 0.10 258,827,340 2,106,582 8.320 2017-01-09
459 2017-01-05 246,695 -16,000 0.10 258,827,340 2,052,502 8.320 2017-01-03
460 2016-12-15 262,695 5,000 0.14 186,239,303 2,437,810 9.280 2016-12-13
461 2016-12-07 257,695 25,000 0.14 186,239,303 2,556,334 9.920 2016-12-05
462 2016-11-21 232,695 -1,000 0.12 186,239,303 2,382,797 10.24 2016-11-17
463 2016-11-03 233,695 -12,500 0.13 186,239,303 2,430,428 10.40 2016-11-01
464 2016-11-01 246,195 -5,500 0.13 186,239,303 2,757,384 11.20 2016-10-28
465 2016-10-31 251,695 -12,500 0.14 186,239,303 2,899,526 11.52 2016-10-27
466 2016-10-26 264,195 -62,000 0.14 186,239,303 3,085,798 11.68 2016-10-24
467 2016-10-25 326,195 -45,000 0.18 186,239,303 3,966,531 12.16 2016-10-20
468 2016-10-14 371,195 -7,500 0.20 186,239,303 4,157,384 11.20 2016-10-12
469 2016-09-30 378,695 9,500 0.20 186,239,303 3,999,019 10.56 2016-09-28
470 2016-09-29 369,195 16,000 0.20 186,239,303 4,075,913 11.04 2016-09-27
471 2016-09-28 353,195 -55,000 0.19 186,239,303 3,955,784 11.20 2016-09-26
472 2016-09-20 408,195 -1,000 0.22 186,239,303 4,245,228 10.40 2016-09-15
473 2016-09-15 409,195 -27,000 0.22 186,239,303 4,124,686 10.08 2016-09-13
474 2016-09-12 436,195 -25,000 0.23 186,239,303 4,117,681 9.440 2016-09-08
475 2016-04-18 461,195 -9,000 0.25 186,239,303 3,689,560 8.000 2016-04-14
476 2016-03-01 470,195 -156 0.25 186,239,303 4,062,485 8.640 2016-02-26
477 2016-01-12 470,351 -6,000 0.25 186,239,303 4,816,394 10.24 2016-01-08
478 2015-12-29 476,351 -12,500 0.26 186,239,303 5,106,483 10.72 2015-12-23
479 2015-12-23 488,851 6,000 0.26 186,239,303 5,240,483 10.72 2015-12-21
480 2015-12-17 482,851 -2,000 0.26 186,239,303 4,480,857 9.280 2015-12-15
481 2015-12-14 484,851 7,500 0.26 186,239,303 4,654,570 9.600 2015-12-10
482 2015-12-11 477,351 -22,500 0.26 186,239,303 4,582,570 9.600 2015-12-09
483 2015-12-10 499,851 -5,000 0.27 186,239,303 4,158,760 8.320 2015-12-08
484 2015-12-09 504,851 1,000 0.27 186,239,303 4,442,689 8.800 2015-12-07
485 2015-12-02 503,851 -3,500 0.27 186,239,303 3,869,576 7.680 2015-11-30
486 2015-12-01 507,351 -29,500 0.27 186,239,303 3,571,751 7.040 2015-11-27
487 2015-11-26 536,851 -3,000 0.29 186,239,303 2,920,469 5.440 2015-11-24
488 2015-07-30 539,851 -2,000 0.29 186,239,303 3,800,551 7.040 2015-07-28
489 2015-07-21 541,851 -19,000 0.29 186,239,303 3,814,631 7.040 2015-07-17
490 2015-07-14 560,851 6,500 0.30 186,239,303 4,038,127 7.200 2015-07-10
491 2015-07-10 554,351 -176,000 0.30 186,239,303 3,547,846 6.400 2015-07-08
492 2015-07-08 730,351 -9,000 0.39 186,239,303 4,966,387 6.800 2015-07-06
493 2015-07-07 739,351 -18,000 0.40 186,239,303 5,559,920 7.520 2015-07-03
494 2015-07-02 757,351 -67,500 0.41 186,239,303 5,695,280 7.520 2015-06-29
495 2015-06-30 824,851 21,500 0.44 186,239,303 6,400,844 7.760 2015-06-26
496 2015-06-29 803,351 12,500 0.43 186,239,303 6,555,344 8.160 2015-06-25
497 2015-06-26 790,851 185,000 0.42 186,239,303 6,263,540 7.920 2015-06-24
498 2015-06-24 605,851 12,500 0.33 186,239,303 4,556,000 7.520 2015-06-22
499 2015-06-19 593,351 7,000 0.32 186,239,303 4,509,468 7.600 2015-06-17
500 2015-06-17 586,351 6,500 0.31 186,239,303 4,268,635 7.280 2015-06-15
501 2015-06-16 579,851 20,500 0.31 186,239,303 4,360,480 7.520 2015-06-12
502 2015-06-05 559,351 -2,500 0.30 186,239,303 4,251,068 7.600 2015-06-03
503 2015-06-04 561,851 15,000 0.30 186,239,303 4,449,860 7.920 2015-06-02
504 2015-06-03 546,851 -37,500 0.29 186,239,303 4,462,304 8.160 2015-06-01
505 2015-05-29 584,351 27,000 0.31 186,239,303 4,347,571 7.440 2015-05-27
506 2015-05-28 557,351 62,500 0.30 186,239,303 4,012,927 7.200 2015-05-26
507 2015-05-27 494,851 -2,500 0.27 186,239,303 3,919,220 7.920 2015-05-22
508 2015-05-26 497,351 2,500 0.27 186,239,303 3,740,080 7.520 2015-05-21
509 2015-05-22 494,851 -5,000 0.27 186,239,303 3,562,927 7.200 2015-05-20
510 2015-05-21 499,851 55,500 0.27 186,239,303 3,598,927 7.200 2015-05-19
511 2015-05-19 444,351 -2,000 0.24 186,239,303 3,448,164 7.760 2015-05-15
512 2015-05-05 446,351 5,000 0.24 186,239,303 2,928,063 6.560 2015-04-30
513 2015-04-23 441,351 7,500 0.24 186,239,303 3,071,803 6.960 2015-04-21
514 2015-04-20 433,851 2,000 0.23 186,239,303 2,533,690 5.840 2015-04-16
515 2015-04-17 431,851 -50,500 0.23 186,239,303 2,487,462 5.760 2015-04-15
516 2015-02-03 482,351 -6,500 0.26 186,239,303 2,431,049 5.040 2015-01-30
517 2014-11-19 488,851 -5,000 0.26 186,239,303 3,011,322 6.160 2014-11-17
518 2014-11-03 493,851 -1,500 0.27 186,239,303 2,686,549 5.440 2014-10-30
519 2014-10-10 495,351 2,500 0.27 186,239,303 2,853,222 5.760 2014-10-08
520 2014-09-05 492,851 -1,000 0.26 186,239,303 3,311,959 6.720 2014-09-03
521 2014-07-11 493,851 -2,000 0.27 186,239,303 3,279,171 6.640 2014-07-09
522 2014-03-21 495,851 -500 0.27 186,239,303 4,522,161 9.120 2014-03-19
523 2014-02-27 496,351 -8,000 0.27 186,239,303 4,606,137 9.280 2014-02-25
524 2014-02-17 504,351 -2,000 0.27 186,239,303 4,599,681 9.120 2014-02-13
525 2014-01-02 506,351 -9,500 0.27 186,239,303 5,104,018 10.08 2013-12-27
526 2013-12-20 515,851 -6,000 0.28 186,239,303 4,952,170 9.600 2013-12-18
527 2013-12-17 521,851 3,000 0.28 186,239,303 5,009,770 9.600 2013-12-13
528 2013-12-10 518,851 -1,000 0.28 186,239,303 5,313,034 10.24 2013-12-06
529 2013-11-27 519,851 -2,000 0.28 186,239,303 5,240,098 10.08 2013-11-25
530 2013-11-26 521,851 -1,000 0.28 186,239,303 5,594,243 10.72 2013-11-22
531 2013-11-25 522,851 -3,000 0.28 186,239,303 5,437,650 10.40 2013-11-21
532 2013-11-21 525,851 -3,000 0.28 186,239,303 5,132,306 9.760 2013-11-19
533 2013-11-20 528,851 -21,500 0.28 186,239,303 5,076,970 9.600 2013-11-18
534 2013-11-19 550,351 -500 0.30 186,239,303 5,019,201 9.120 2013-11-15
535 2013-11-05 550,851 -3,500 0.30 186,239,303 4,583,080 8.320 2013-11-01
536 2013-10-24 554,351 3,500 0.30 186,239,303 4,789,593 8.640 2013-10-22
537 2013-10-10 550,851 -2,000 0.30 186,239,303 4,671,216 8.480 2013-10-08
538 2013-09-27 552,851 3,000 0.30 186,239,303 4,865,089 8.800 2013-09-25
539 2013-09-26 549,851 -4,000 0.30 186,239,303 4,750,713 8.640 2013-09-24
540 2013-08-29 553,851 -7,500 0.30 186,239,303 4,962,505 8.960 2013-08-27
541 2013-08-28 561,351 2,500 0.30 186,239,303 4,580,624 8.160 2013-08-26
542 2013-07-04 558,851 -1,500 0.30 186,239,303 4,336,684 7.760 2013-07-02
543 2013-05-28 560,351 -2,500 0.30 186,239,303 5,648,338 10.08 2013-05-24
544 2013-05-13 562,851 2,500 0.30 186,239,303 5,223,257 9.280 2013-05-09
545 2013-05-10 560,351 12,500 0.30 186,239,303 5,200,057 9.280 2013-05-08
546 2013-04-23 547,851 -2,000 0.29 186,239,303 6,223,587 11.36 2013-04-19
547 2013-04-02 549,851 3,000 0.30 186,239,303 6,510,236 11.84 2013-03-27
548 2013-03-27 546,851 -2,000 0.29 186,239,303 7,262,181 13.28 2013-03-25
549 2013-03-20 548,851 -5,000 0.29 186,239,303 6,586,212 12.00 2013-03-18
550 2013-03-15 553,851 -3,000 0.30 186,239,303 6,380,364 11.52 2013-03-13
551 2013-03-14 556,851 -6,500 0.30 186,239,303 6,771,308 12.16 2013-03-12
552 2013-03-13 563,351 6,500 0.30 186,239,303 6,940,484 12.32 2013-03-11
553 2013-03-12 556,851 -500 0.30 186,239,303 6,949,500 12.48 2013-03-08
554 2013-03-06 557,351 3,000 0.30 186,239,303 6,777,388 12.16 2013-03-04
555 2013-03-05 554,351 -500 0.30 186,239,303 7,006,997 12.64 2013-03-01
556 2013-02-27 554,851 -2,500 0.30 186,239,303 7,102,093 12.80 2013-02-25
557 2013-02-25 557,351 -7,500 0.30 186,239,303 7,312,445 13.12 2013-02-21
558 2013-02-20 564,851 -1,000 0.30 186,239,303 7,681,974 13.60 2013-02-18
559 2013-02-15 565,851 6,500 0.30 186,239,303 7,514,501 13.28 2013-02-08
560 2013-02-07 559,351 -2,000 0.30 186,239,303 7,607,174 13.60 2013-02-05
561 2013-02-01 561,351 -2,500 0.30 186,239,303 7,903,822 14.08 2013-01-30
562 2013-01-30 563,851 1,500 0.30 186,239,303 7,217,293 12.80 2013-01-28
563 2013-01-29 562,351 -5,000 0.30 186,239,303 6,928,164 12.32 2013-01-25
564 2013-01-25 567,351 1,500 0.30 186,239,303 7,080,540 12.48 2013-01-23
565 2013-01-24 565,851 -5,000 0.30 186,239,303 6,880,748 12.16 2013-01-22
566 2013-01-23 570,851 2,000 0.31 186,239,303 6,941,548 12.16 2013-01-21
567 2013-01-21 568,851 -6,000 0.31 186,239,303 6,735,196 11.84 2013-01-17
568 2013-01-18 574,851 -1,500 0.31 186,239,303 6,990,188 12.16 2013-01-16
569 2013-01-15 576,351 500 0.31 186,239,303 6,547,347 11.36 2013-01-11
570 2013-01-14 575,851 -4,000 0.31 186,239,303 6,449,531 11.20 2013-01-10
571 2013-01-11 579,851 7,500 0.31 186,239,303 6,679,884 11.52 2013-01-09
572 2013-01-10 572,351 -9,500 0.31 186,239,303 6,135,603 10.72 2013-01-08
573 2013-01-09 581,851 6,500 0.31 186,239,303 6,237,443 10.72 2013-01-07
574 2013-01-07 575,351 156 0.31 186,239,303 6,259,819 10.88 2013-01-03
575 2013-01-04 575,195 -4,000 0.31 186,239,303 6,350,153 11.04 2013-01-02
576 2013-01-03 579,195 -172,000 0.31 186,239,303 5,652,943 9.760 2012-12-28
577 2013-01-02 751,195 160,000 0.40 186,239,303 7,211,472 9.600 2012-12-27
578 2012-12-20 591,195 -500 0.32 186,239,303 4,729,560 8.000 2012-12-18
579 2012-12-19 591,695 -10,000 0.32 186,239,303 4,828,231 8.160 2012-12-17
580 2012-12-11 601,695 5,000 0.32 186,239,303 4,765,424 7.920 2012-12-07
581 2012-12-07 596,695 -2,500 0.32 186,239,303 4,773,560 8.000 2012-12-05
582 2012-12-05 599,195 -25,000 0.32 186,239,303 4,985,302 8.320 2012-12-03
583 2012-12-04 624,195 -11,500 0.34 186,239,303 5,293,174 8.480 2012-11-30
584 2012-12-03 635,695 6,500 0.34 186,239,303 5,492,405 8.640 2012-11-29
585 2012-11-30 629,195 -1,000 0.34 186,239,303 4,983,224 7.920 2012-11-28
586 2012-11-28 630,195 11,000 0.34 186,239,303 4,940,729 7.840 2012-11-26
587 2012-11-21 619,195 5,000 0.33 186,239,303 4,804,953 7.760 2012-11-19
588 2012-11-09 614,195 -14,500 0.33 186,239,303 5,208,374 8.480 2012-11-07
589 2012-11-08 628,695 7,500 0.34 186,239,303 5,331,334 8.480 2012-11-06
590 2012-11-05 621,195 -6,500 0.33 186,239,303 4,770,778 7.680 2012-11-01
591 2012-10-26 627,695 -1,000 0.34 186,239,303 5,423,285 8.640 2012-10-24
592 2012-10-17 628,695 -4,000 0.34 186,239,303 4,878,673 7.760 2012-10-15
593 2012-10-04 632,695 11,000 0.34 186,239,303 4,251,710 6.720 2012-09-28
594 2012-10-03 621,695 8,000 0.33 186,239,303 4,128,055 6.640 2012-09-27
595 2012-09-26 613,695 -2,500 0.33 186,239,303 4,074,935 6.640 2012-09-24
596 2012-09-24 616,195 1,000 0.33 186,239,303 4,140,830 6.720 2012-09-20
597 2012-09-21 615,195 11,500 0.33 186,239,303 4,134,110 6.720 2012-09-19
598 2012-09-19 603,695 -75,000 0.32 186,239,303 4,056,830 6.720 2012-09-17
599 2012-09-18 678,695 -77,500 0.36 186,239,303 4,452,239 6.560 2012-09-14
600 2012-09-17 756,195 -4,000 0.41 186,239,303 4,960,639 6.560 2012-09-13
601 2012-09-14 760,195 7,500 0.41 186,239,303 4,986,879 6.560 2012-09-12
602 2012-09-13 752,695 3,000 0.40 186,239,303 5,058,110 6.720 2012-09-11
603 2012-09-12 749,695 -2,000 0.40 186,239,303 5,037,950 6.720 2012-09-10
604 2012-09-10 751,695 35,000 0.40 186,239,303 4,810,848 6.400 2012-09-06
605 2012-09-07 716,695 50,000 0.38 186,239,303 4,758,855 6.640 2012-09-05
606 2012-09-06 666,695 60,000 0.36 186,239,303 4,480,190 6.720 2012-09-04
607 2012-09-05 606,695 -1,000 0.33 186,239,303 4,222,597 6.960 2012-09-03
608 2012-08-28 607,695 -5,000 0.33 186,239,303 4,375,404 7.200 2012-08-24
609 2012-08-27 612,695 -3,000 0.33 186,239,303 4,509,435 7.360 2012-08-23
610 2012-08-23 615,695 3,000 0.33 186,239,303 4,531,515 7.360 2012-08-21
611 2012-08-21 612,695 -48,000 0.33 186,239,303 4,509,435 7.360 2012-08-17
612 2012-08-20 660,695 -3,000 0.35 186,239,303 4,704,148 7.120 2012-08-16
613 2012-08-17 663,695 6,000 0.36 186,239,303 4,725,508 7.120 2012-08-15
614 2012-08-15 657,695 45,000 0.35 186,239,303 4,735,404 7.200 2012-08-13
615 2012-08-14 612,695 -17,500 0.33 186,239,303 4,607,466 7.520 2012-08-10
616 2012-08-10 630,195 17,500 0.34 186,239,303 4,839,898 7.680 2012-08-08
617 2012-08-03 612,695 5,000 0.33 186,239,303 4,411,404 7.200 2012-08-01
618 2012-07-27 607,695 500 0.33 186,239,303 4,521,251 7.440 2012-07-25
619 2012-07-23 607,195 -1,500 0.33 186,239,303 4,468,955 7.360 2012-07-19
620 2012-07-12 608,695 -1,000 0.33 186,239,303 4,674,778 7.680 2012-07-10
621 2012-07-06 609,695 3,500 0.33 186,239,303 4,682,458 7.680 2012-07-04
622 2012-06-27 606,195 2,500 0.33 186,239,303 5,043,542 8.320 2012-06-25
623 2012-06-25 603,695 -1,000 0.32 186,239,303 4,926,151 8.160 2012-06-21
624 2012-06-22 604,695 -6,500 0.32 186,239,303 4,837,560 8.000 2012-06-20
625 2012-06-19 611,195 -7,500 0.33 186,239,303 4,840,664 7.920 2012-06-15
626 2012-06-13 618,695 -6,500 0.33 186,239,303 4,801,073 7.760 2012-06-11
627 2012-06-11 625,195 -10,000 0.34 186,239,303 4,801,498 7.680 2012-06-07
628 2012-06-06 635,195 -3,000 0.34 186,239,303 4,878,298 7.680 2012-06-04
629 2012-06-05 638,195 -2,000 0.34 186,239,303 5,105,560 8.000 2012-06-01
630 2012-06-04 640,195 -19,500 0.34 186,239,303 5,326,422 8.320 2012-05-31
631 2012-06-01 659,695 2,500 0.35 186,239,303 5,277,560 8.000 2012-05-30
632 2012-05-31 657,195 5,000 0.35 186,239,303 4,942,106 7.520 2012-05-29
633 2012-05-29 652,195 2,500 0.35 186,239,303 4,747,980 7.280 2012-05-25
634 2012-05-28 649,695 -500 0.35 186,239,303 4,781,755 7.360 2012-05-24
635 2012-05-25 650,195 -7,500 0.35 186,239,303 4,681,404 7.200 2012-05-23
636 2012-05-24 657,695 5,000 0.35 186,239,303 4,735,404 7.200 2012-05-22
637 2012-05-22 652,695 2,500 0.35 186,239,303 4,908,266 7.520 2012-05-18
638 2012-05-18 650,195 -2,500 0.35 186,239,303 5,149,544 7.920 2012-05-16
639 2012-05-16 652,695 -14,500 0.35 186,239,303 5,430,422 8.320 2012-05-14
640 2012-03-15 667,195 1,000 0.36 186,239,303 7,472,584 11.20 2012-03-13
641 2012-03-12 666,195 3,000 0.36 186,239,303 7,567,975 11.36 2012-03-08
642 2012-03-09 663,195 29,500 0.36 186,239,303 7,746,118 11.68 2012-03-07
643 2012-03-08 633,695 11,500 0.34 186,239,303 7,198,775 11.36 2012-03-06
644 2012-03-07 622,195 -326,062 0.33 186,239,303 7,764,994 12.48 2012-03-05
645 2012-03-06 948,257 2,500 0.51 186,239,303 12,744,574 13.44 2012-03-02
646 2012-03-05 945,757 -1,000 0.51 186,239,303 13,013,616 13.76 2012-03-01
647 2012-03-02 946,757 2,500 0.51 186,239,303 13,633,301 14.40 2012-02-29
648 2012-02-29 944,257 -3,000 0.51 186,239,303 13,748,382 14.56 2012-02-27
649 2012-02-28 947,257 -10,500 0.51 186,239,303 13,792,062 14.56 2012-02-24
650 2012-02-27 957,757 1,500 0.51 186,239,303 13,944,942 14.56 2012-02-23
651 2012-02-20 956,257 2,000 0.51 186,239,303 14,076,103 14.72 2012-02-16
652 2012-02-14 954,257 1,000 0.51 186,239,303 14,352,025 15.04 2012-02-10
653 2012-02-13 953,257 2,500 0.51 186,239,303 13,574,380 14.24 2012-02-09
654 2012-02-10 950,757 1,000 0.51 186,239,303 13,843,022 14.56 2012-02-08
655 2012-02-08 949,757 -2,000 0.51 186,239,303 13,524,540 14.24 2012-02-06
656 2012-02-07 951,757 74,500 0.51 186,239,303 13,553,020 14.24 2012-02-03
657 2012-02-03 877,257 14,500 0.47 186,239,303 12,351,779 14.08 2012-02-01
658 2012-02-01 862,757 20,000 0.46 186,239,303 12,285,660 14.24 2012-01-30
659 2012-01-31 842,757 12,000 0.45 186,239,303 12,135,701 14.40 2012-01-27
660 2012-01-30 830,757 114,000 0.45 186,239,303 12,095,822 14.56 2012-01-26
661 2012-01-27 716,757 58,500 0.38 186,239,303 10,091,939 14.08 2012-01-20
662 2012-01-26 658,257 -3,000 0.35 186,239,303 8,952,295 13.60 2012-01-19
663 2012-01-20 661,257 -2,000 0.36 186,239,303 8,887,294 13.44 2012-01-18
664 2012-01-19 663,257 20,000 0.36 186,239,303 8,914,174 13.44 2012-01-17
665 2012-01-17 643,257 -3,000 0.35 186,239,303 8,542,453 13.28 2012-01-13
666 2012-01-16 646,257 11,500 0.35 186,239,303 8,375,491 12.96 2012-01-12
667 2012-01-13 634,757 9,500 0.34 186,239,303 8,328,012 13.12 2012-01-11
668 2012-01-12 625,257 21,500 0.34 186,239,303 8,203,372 13.12 2012-01-10
669 2012-01-10 603,757 -8,000 0.32 186,239,303 7,438,286 12.32 2012-01-06
670 2011-12-28 611,757 -2,500 0.33 186,239,303 6,949,560 11.36 2011-12-22
671 2011-12-23 614,257 8,000 0.33 186,239,303 7,469,365 12.16 2011-12-21
672 2011-12-20 606,257 1,500 0.33 186,239,303 7,663,088 12.64 2011-12-16
673 2011-12-19 604,757 -2,500 0.32 186,239,303 7,837,651 12.96 2011-12-15
674 2011-12-07 607,257 5,500 0.33 186,239,303 8,550,179 14.08 2011-12-05
675 2011-12-01 601,757 -20,000 0.32 186,239,303 8,280,176 13.76 2011-11-29
676 2011-11-30 621,757 19,000 0.33 186,239,303 8,256,933 13.28 2011-11-28
677 2011-11-29 602,757 -5,000 0.32 186,239,303 7,908,172 13.12 2011-11-25
678 2011-11-28 607,757 -8,500 0.33 186,239,303 8,168,254 13.44 2011-11-24
679 2011-11-24 616,257 -16,657 0.33 186,239,303 8,775,500 14.24 2011-11-22
680 2011-11-23 632,914 -23,000 0.34 186,239,303 9,113,962 14.40 2011-11-21
681 2011-11-22 655,914 15,875 0.35 186,239,303 9,655,054 14.72 2011-11-18
682 2011-11-18 640,039 17,563 0.34 186,239,303 9,216,562 14.40 2011-11-16
683 2011-11-17 622,476 -1,500 0.33 186,239,303 9,162,847 14.72 2011-11-15
684 2011-11-16 623,976 26,500 0.34 186,239,303 8,985,254 14.40 2011-11-14
685 2011-11-15 597,476 7,500 0.32 186,239,303 8,221,270 13.76 2011-11-11
686 2011-11-14 589,976 -1,125 0.32 186,239,303 8,118,070 13.76 2011-11-10
687 2011-11-08 591,101 -3,750 0.32 186,239,303 8,890,159 15.04 2011-11-04
688 2011-11-07 594,851 -3,000 0.32 186,239,303 8,946,559 15.04 2011-11-03
689 2011-11-04 597,851 -29,500 0.32 186,239,303 8,991,679 15.04 2011-11-02
690 2011-10-31 627,351 -4,500 0.34 186,239,303 8,531,974 13.60 2011-10-27
691 2011-10-27 631,851 -1,000 0.34 186,239,303 7,683,308 12.16 2011-10-25
692 2011-10-26 632,851 12,500 0.34 186,239,303 7,594,212 12.00 2011-10-24
693 2011-10-24 620,351 -14,500 0.33 186,239,303 6,749,419 10.88 2011-10-20
694 2011-10-21 634,851 500 0.34 186,239,303 7,008,755 11.04 2011-10-19
695 2011-10-20 634,351 -33,500 0.34 186,239,303 6,800,243 10.72 2011-10-18
696 2011-10-19 667,851 -13,500 0.36 186,239,303 7,907,356 11.84 2011-10-17
697 2011-10-18 681,351 21,000 0.37 186,239,303 7,958,180 11.68 2011-10-14
698 2011-10-17 660,351 -12,500 0.35 186,239,303 8,135,524 12.32 2011-10-13
699 2011-10-14 672,851 -500 0.36 186,239,303 7,535,931 11.20 2011-10-12
700 2011-10-13 673,351 -18,500 0.36 186,239,303 7,002,850 10.40 2011-10-11
701 2011-10-11 691,851 -500 0.37 186,239,303 6,863,162 9.920 2011-10-07
702 2011-10-10 692,351 30,000 0.37 186,239,303 5,428,032 7.840 2011-10-06
703 2011-10-07 662,351 11,500 0.36 186,239,303 4,980,880 7.520 2011-10-04
704 2011-10-06 650,851 -29,000 0.35 186,239,303 5,519,216 8.480 2011-10-03
705 2011-10-04 679,851 -24,000 0.37 186,239,303 6,091,465 8.960 2011-09-30
706 2011-10-03 703,851 500 0.38 186,239,303 6,306,505 8.960 2011-09-28
707 2011-09-30 703,351 -5,000 0.38 186,239,303 6,527,097 9.280 2011-09-27
708 2011-09-28 708,351 -6,500 0.38 186,239,303 6,573,497 9.280 2011-09-26
709 2011-09-27 714,851 26,000 0.38 186,239,303 7,091,322 9.920 2011-09-23
710 2011-09-26 688,851 3,000 0.37 186,239,303 7,274,267 10.56 2011-09-22
711 2011-09-21 685,851 -3,500 0.37 186,239,303 9,108,101 13.28 2011-09-19
712 2011-09-20 689,351 10,000 0.37 186,239,303 9,595,766 13.92 2011-09-16
713 2011-09-19 679,351 30,000 0.36 186,239,303 9,347,870 13.76 2011-09-15
714 2011-09-16 649,351 1,000 0.35 186,239,303 9,038,966 13.92 2011-09-14
715 2011-09-15 648,351 1,000 0.35 186,239,303 9,336,254 14.40 2011-09-12
716 2011-09-14 647,351 -2,500 0.35 186,239,303 9,943,311 15.36 2011-09-09
717 2011-09-12 649,851 -2,500 0.35 186,239,303 9,877,735 15.20 2011-09-08
718 2011-09-09 652,351 12,500 0.35 186,239,303 9,915,735 15.20 2011-09-07
719 2011-09-08 639,851 3,000 0.34 186,239,303 9,520,983 14.88 2011-09-06
720 2011-09-07 636,851 34,000 0.34 186,239,303 9,578,239 15.04 2011-09-05
721 2011-09-06 602,851 9,500 0.32 186,239,303 9,356,248 15.52 2011-09-02
722 2011-09-05 593,351 3,000 0.32 186,239,303 9,208,808 15.52 2011-09-01
723 2011-09-02 590,351 -44,500 0.32 186,239,303 9,256,704 15.68 2011-08-31
724 2011-09-01 634,851 16,500 0.34 186,239,303 9,548,159 15.04 2011-08-30
725 2011-08-31 618,351 33,000 0.33 186,239,303 9,102,127 14.72 2011-08-29
726 2011-08-30 585,351 10,500 0.31 186,239,303 8,241,742 14.08 2011-08-26
727 2011-08-29 574,851 59,000 0.31 186,082,803 8,369,831 14.56 2011-08-25
728 2011-08-26 515,851 -48,500 0.28 186,082,803 7,345,718 14.24 2011-08-24
729 2011-08-25 564,351 56,500 0.30 186,082,803 8,126,654 14.40 2011-08-23
730 2011-08-24 507,851 -16,000 0.27 186,082,803 7,800,591 15.36 2011-08-22
731 2011-08-23 523,851 21,500 0.28 186,082,803 9,052,145 17.28 2011-08-19
732 2011-08-22 502,351 -5,500 0.27 186,082,803 8,761,001 17.44 2011-08-18
733 2011-08-19 507,851 17,500 0.27 186,020,303 9,263,202 18.24 2011-08-17
734 2011-08-18 490,351 -22,000 0.26 186,020,303 9,179,371 18.72 2011-08-16
735 2011-08-17 512,351 30,500 0.28 186,020,303 9,919,115 19.36 2011-08-15
736 2011-08-16 481,851 -5,750 0.26 186,020,303 8,557,674 17.76 2011-08-12
737 2011-08-15 487,601 21,500 0.26 186,020,303 8,425,745 17.28 2011-08-11
738 2011-08-12 466,101 -13,000 0.25 186,020,303 7,755,921 16.64 2011-08-10
739 2011-08-11 479,101 25,000 0.26 186,020,303 8,738,802 18.24 2011-08-09
740 2011-08-10 454,101 -28,500 0.24 186,020,303 8,646,083 19.04 2011-08-08
741 2011-08-09 482,601 10,000 0.26 186,020,303 9,960,885 20.64 2011-08-05
742 2011-08-08 472,601 -2,500 0.25 186,020,303 10,737,495 22.72 2011-08-04
743 2011-08-04 475,101 -500 0.26 186,020,303 10,794,295 22.72 2011-08-02
744 2011-08-03 475,601 25,000 0.26 186,020,303 10,957,847 23.04 2011-08-01
745 2011-08-02 450,601 18,000 0.24 186,020,303 10,453,943 23.20 2011-07-29
746 2011-08-01 432,601 -45,750 0.23 186,020,303 10,243,992 23.68 2011-07-28
747 2011-07-29 478,351 12,000 0.26 186,020,303 11,403,888 23.84 2011-07-27
748 2011-07-28 466,351 28,500 0.25 186,020,303 10,893,959 23.36 2011-07-26
749 2011-07-27 437,851 -29,500 0.24 186,020,303 10,088,087 23.04 2011-07-25
750 2011-07-26 467,351 12,000 0.25 186,020,303 10,468,662 22.40 2011-07-22
751 2011-07-22 455,351 -500 0.24 186,020,303 10,199,862 22.40 2011-07-20
752 2011-07-21 455,851 -12,500 0.25 186,020,303 10,138,126 22.24 2011-07-19
753 2011-07-20 468,351 500 0.25 186,020,303 10,191,318 21.76 2011-07-18
754 2011-07-19 467,851 18,000 0.25 186,020,303 10,554,719 22.56 2011-07-15
755 2011-07-18 449,851 8,000 0.24 186,020,303 10,148,639 22.56 2011-07-14
756 2011-07-15 441,851 -23,500 0.24 186,020,303 10,109,551 22.88 2011-07-13
757 2011-07-14 465,351 7,500 0.25 186,020,303 10,274,950 22.08 2011-07-12
758 2011-07-13 457,851 -1,500 0.25 186,020,303 10,695,399 23.36 2011-07-11
759 2011-07-12 459,351 1,500 0.25 186,020,303 10,656,943 23.20 2011-07-08
760 2011-07-11 457,851 -7,000 0.25 186,020,303 10,841,912 23.68 2011-07-07
761 2011-07-08 464,851 64,500 0.25 186,020,303 11,082,048 23.84 2011-07-06
762 2011-07-07 400,351 11,000 0.22 186,020,303 9,864,649 24.64 2011-07-05
763 2011-07-06 389,351 -29,000 0.21 186,020,303 9,469,016 24.32 2011-07-04
764 2011-07-05 418,351 -76,000 0.22 186,020,303 9,839,616 23.52 2011-06-30
765 2011-07-04 494,351 6,000 0.27 186,020,303 11,468,943 23.20 2011-06-29
766 2011-06-30 488,351 -25,000 0.26 186,020,303 11,017,199 22.56 2011-06-28
767 2011-06-29 513,351 2,500 0.28 186,020,303 11,991,879 23.36 2011-06-27
768 2011-06-28 510,851 26,000 0.27 186,020,303 11,688,271 22.88 2011-06-24
769 2011-06-27 484,851 -4,000 0.26 186,020,303 10,860,662 22.40 2011-06-23
770 2011-06-24 488,851 33,000 0.26 186,020,303 10,950,262 22.40 2011-06-22
771 2011-06-23 455,851 6,500 0.25 186,020,303 9,992,254 21.92 2011-06-21
772 2011-06-22 449,351 3,500 0.24 186,020,303 9,705,982 21.60 2011-06-20
773 2011-06-21 445,851 3,000 0.24 186,020,303 9,844,390 22.08 2011-06-17
774 2011-06-20 442,851 22,000 0.24 186,020,303 9,990,719 22.56 2011-06-16
775 2011-06-17 420,851 9,500 0.23 186,020,303 9,427,062 22.40 2011-06-15
776 2011-06-16 411,351 2,000 0.22 186,020,303 9,280,079 22.56 2011-06-14
777 2011-06-14 409,351 -31,000 0.22 186,020,303 9,169,462 22.40 2011-06-10
778 2011-06-13 440,351 -11,500 0.24 186,020,303 9,722,950 22.08 2011-06-09
779 2011-06-10 451,851 -41,000 0.24 186,020,303 10,410,647 23.04 2011-06-08
780 2011-06-09 492,851 -19,000 0.26 186,020,303 11,591,856 23.52 2011-06-07
781 2011-06-08 511,851 -8,500 0.28 186,020,303 11,711,151 22.88 2011-06-03
782 2011-06-07 520,351 -3,000 0.28 186,020,303 12,155,399 23.36 2011-06-02
783 2011-06-03 523,351 3,500 0.28 186,020,303 12,392,952 23.68 2011-06-01
784 2011-06-02 519,851 -10,000 0.28 186,020,303 12,559,600 24.16 2011-05-31
785 2011-06-01 529,851 -7,000 0.28 186,020,303 12,377,319 23.36 2011-05-30
786 2011-05-31 536,851 2,500 0.29 186,020,303 11,767,774 21.92 2011-05-27
787 2011-05-30 534,351 -500 0.29 186,020,303 11,541,982 21.60 2011-05-26
788 2011-05-27 534,851 -3,000 0.29 186,020,303 11,467,205 21.44 2011-05-25
789 2011-05-25 537,851 13,000 0.29 186,020,303 12,047,862 22.40 2011-05-23
790 2011-05-24 524,851 2,000 0.28 186,020,303 11,924,615 22.72 2011-05-20
791 2011-05-23 522,851 1,500 0.28 186,020,303 12,046,487 23.04 2011-05-19
792 2011-05-20 521,351 3,500 0.28 186,020,303 12,178,759 23.36 2011-05-18
793 2011-05-19 517,851 33,500 0.28 186,020,303 12,345,568 23.84 2011-05-17
794 2011-05-18 484,351 -3,000 0.26 186,020,303 11,546,928 23.84 2011-05-16
795 2011-05-17 487,351 4,500 0.26 186,020,303 11,384,519 23.36 2011-05-13
796 2011-05-16 482,851 106,000 0.26 186,020,303 11,279,399 23.36 2011-05-12
797 2011-05-13 376,851 40,500 0.20 186,020,303 8,562,055 22.72 2011-05-11
798 2011-05-12 336,351 500 0.18 186,020,303 7,641,895 22.72 2011-05-09
799 2011-05-11 335,851 -14,000 0.18 186,020,303 7,738,007 23.04 2011-05-06
800 2011-05-09 349,851 3,500 0.19 186,020,303 8,060,567 23.04 2011-05-05
801 2011-05-05 346,351 -1,500 0.19 186,020,303 8,090,759 23.36 2011-05-03
802 2011-05-04 347,851 -6,000 0.19 186,020,303 8,125,799 23.36 2011-04-29
803 2011-05-03 353,851 1,500 0.19 186,020,303 8,209,343 23.20 2011-04-28
804 2011-04-29 352,351 4,500 0.19 186,020,303 8,456,424 24.00 2011-04-27
805 2011-04-28 347,851 -2,500 0.19 186,020,303 8,515,392 24.48 2011-04-26
806 2011-04-27 350,351 -44,000 0.19 186,020,303 8,688,705 24.80 2011-04-21
807 2011-04-26 394,351 -14,000 0.21 186,020,303 9,716,809 24.64 2011-04-20
808 2011-04-21 408,351 -7,000 0.22 186,020,303 9,735,088 23.84 2011-04-19
809 2011-04-20 415,351 -1,500 0.22 186,020,303 9,769,056 23.52 2011-04-18
810 2011-04-19 416,851 1,500 0.22 186,020,303 9,871,032 23.68 2011-04-15
811 2011-04-18 415,351 -9,000 0.22 186,020,303 9,636,143 23.20 2011-04-14
812 2011-04-14 424,351 -5,000 0.23 186,020,303 9,098,085 21.44 2011-04-12
813 2011-04-13 429,351 -4,500 0.23 186,020,303 9,342,678 21.76 2011-04-11
814 2011-04-12 433,851 3,500 0.23 186,020,303 9,579,430 22.08 2011-04-08
815 2011-04-11 430,351 -4,000 0.23 186,020,303 9,708,719 22.56 2011-04-07
816 2011-04-08 434,351 -5,500 0.23 186,020,303 9,729,462 22.40 2011-04-06
817 2011-04-07 439,851 -4,000 0.24 186,020,303 9,360,029 21.28 2011-04-04
818 2011-04-06 443,851 -6,000 0.24 186,020,303 9,161,085 20.64 2011-04-01
819 2011-04-01 449,851 5,500 0.24 186,020,303 8,637,139 19.20 2011-03-30
820 2011-03-30 444,351 -1,000 0.24 186,020,303 8,744,828 19.68 2011-03-28
821 2011-03-29 445,351 1,000 0.24 186,020,303 8,835,764 19.84 2011-03-25
822 2011-03-24 444,351 -3,000 0.24 186,020,303 8,958,116 20.16 2011-03-22
823 2011-03-22 447,351 -20,000 0.24 186,020,303 8,875,444 19.84 2011-03-18
824 2011-03-21 467,351 6,500 0.25 186,020,303 8,599,258 18.40 2011-03-17
825 2011-03-18 460,851 -2,500 0.25 186,020,303 8,627,131 18.72 2011-03-16
826 2011-03-17 463,351 -9,000 0.25 186,020,303 8,896,339 19.20 2011-03-15
827 2011-03-16 472,351 -1,500 0.25 186,020,303 9,447,020 20.00 2011-03-14
828 2011-03-15 473,851 14,000 0.25 186,020,303 9,325,388 19.68 2011-03-11
829 2011-03-11 459,851 1,500 0.25 186,020,303 9,344,172 20.32 2011-03-09
830 2011-03-10 458,351 1,500 0.25 186,020,303 9,460,365 20.64 2011-03-08
831 2011-03-09 456,851 500 0.25 186,020,303 9,283,212 20.32 2011-03-07
832 2011-03-08 456,351 20,000 0.25 186,020,303 9,419,085 20.64 2011-03-04
833 2011-03-07 436,351 4,500 0.23 186,020,303 8,936,468 20.48 2011-03-03
834 2011-03-03 431,851 23,500 0.23 186,020,303 8,982,501 20.80 2011-03-01
835 2011-03-02 408,351 -1,000 0.22 186,020,303 8,493,701 20.80 2011-02-28
836 2011-03-01 409,351 -19,000 0.22 186,020,303 8,187,020 20.00 2011-02-25
837 2011-02-28 428,351 7,000 0.23 186,020,303 8,155,803 19.04 2011-02-24
838 2011-02-25 421,351 9,500 0.23 186,020,303 8,561,852 20.32 2011-02-23
839 2011-02-24 411,851 15,500 0.22 186,020,303 8,500,605 20.64 2011-02-22
840 2011-02-23 396,351 35,375 0.21 186,020,303 8,370,933 21.12 2011-02-21
841 2011-02-22 360,976 1,500 0.19 186,020,303 7,739,325 21.44 2011-02-18
842 2011-02-21 359,476 11,000 0.19 186,020,303 7,707,165 21.44 2011-02-17
843 2011-02-16 348,476 2,500 0.19 186,020,303 7,750,106 22.24 2011-02-14
844 2011-02-15 345,976 -6,500 0.19 186,020,303 7,694,506 22.24 2011-02-11
845 2011-02-14 352,476 -8,375 0.19 186,020,303 8,008,255 22.72 2011-02-10
846 2011-02-11 360,851 -29,500 0.19 186,020,303 8,544,952 23.68 2011-02-09
847 2011-02-10 390,351 2,000 0.21 186,020,303 9,181,056 23.52 2011-02-08
848 2011-02-09 388,351 -8,500 0.21 186,020,303 8,885,471 22.88 2011-02-07
849 2011-02-08 396,851 4,000 0.21 186,020,303 8,825,966 22.24 2011-02-01
850 2011-02-07 392,851 3,000 0.21 186,020,303 8,862,719 22.56 2011-01-31
851 2011-01-31 389,851 -1,000 0.21 186,020,303 8,358,405 21.44 2011-01-27
852 2011-01-28 390,851 -1,500 0.21 186,020,303 8,504,918 21.76 2011-01-26
853 2011-01-27 392,351 -5,000 0.21 186,020,303 8,474,782 21.60 2011-01-25
854 2011-01-26 397,351 -10,000 0.21 186,020,303 8,582,782 21.60 2011-01-24
855 2011-01-25 407,351 -12,000 0.22 186,020,303 9,189,839 22.56 2011-01-21
856 2011-01-24 419,351 -80,500 0.23 186,020,303 9,192,174 21.92 2011-01-20
857 2011-01-21 499,851 -22,500 0.27 186,020,303 11,116,686 22.24 2011-01-19
858 2011-01-20 522,351 -19,000 0.28 186,020,303 12,202,119 23.36 2011-01-18
859 2011-01-19 541,351 -4,500 0.29 186,020,303 12,472,727 23.04 2011-01-17
860 2011-01-18 545,851 10,000 0.29 186,020,303 12,489,071 22.88 2011-01-14
861 2011-01-17 535,851 5,000 0.29 186,020,303 12,088,799 22.56 2011-01-13
862 2011-01-14 530,851 -20,000 0.29 186,020,303 12,060,935 22.72 2011-01-12
863 2011-01-13 550,851 11,500 0.30 186,020,303 12,074,654 21.92 2011-01-11
864 2011-01-12 539,351 -86,000 0.29 186,020,303 11,908,870 22.08 2011-01-10
865 2011-01-11 625,351 8,000 0.34 186,020,303 14,107,919 22.56 2011-01-07
866 2011-01-10 617,351 15,000 0.33 186,020,303 14,322,543 23.20 2011-01-06
867 2011-01-07 602,351 10,500 0.32 186,020,303 14,167,296 23.52 2011-01-05
868 2011-01-06 591,851 17,500 0.32 186,020,303 14,015,032 23.68 2011-01-04
869 2011-01-05 574,351 24,500 0.31 186,020,303 13,692,528 23.84 2011-01-03
870 2011-01-04 549,851 -4,500 0.30 186,020,303 12,580,591 22.88 2010-12-30
871 2011-01-03 554,351 9,500 0.30 186,020,303 12,860,943 23.20 2010-12-29
872 2010-12-30 544,851 6,000 0.29 186,020,303 12,291,839 22.56 2010-12-28
873 2010-12-29 538,851 -59,500 0.29 186,020,303 12,846,208 23.84 2010-12-23
874 2010-12-28 598,351 8,000 0.32 186,020,303 13,977,479 23.36 2010-12-22
875 2010-12-23 590,351 14,500 0.32 186,020,303 14,168,424 24.00 2010-12-21
876 2010-12-22 575,851 -8,500 0.31 186,020,303 14,096,832 24.48 2010-12-20
877 2010-12-21 584,351 1,500 0.31 186,020,303 14,024,424 24.00 2010-12-17
878 2010-12-20 582,851 1,000 0.31 186,020,303 13,708,656 23.52 2010-12-16
879 2010-12-17 581,851 -15,500 0.31 186,020,303 14,150,616 24.32 2010-12-15
880 2010-12-16 597,351 9,500 0.32 186,020,303 13,858,543 23.20 2010-12-14
881 2010-12-15 587,851 48,500 0.32 186,020,303 14,672,761 24.96 2010-12-13
882 2010-12-14 539,351 -21,000 0.29 186,020,303 11,995,166 22.24 2010-12-10
883 2010-12-13 560,351 4,500 0.30 186,020,303 12,462,206 22.24 2010-12-09
884 2010-12-10 555,851 3,000 0.30 186,020,303 12,628,935 22.72 2010-12-08
885 2010-12-09 552,851 -28,000 0.30 185,941,803 12,560,775 22.72 2010-12-07
886 2010-12-08 580,851 -1,000 0.31 185,941,803 12,918,126 22.24 2010-12-06
887 2010-12-07 581,851 125,500 0.31 185,941,803 13,219,655 22.72 2010-12-03
888 2010-12-06 456,351 57,500 0.25 185,941,803 10,222,262 22.40 2010-12-02
889 2010-12-03 398,851 11,000 0.21 185,941,803 8,934,262 22.40 2010-12-01
890 2010-12-02 387,851 -2,000 0.21 185,941,803 8,501,694 21.92 2010-11-30
891 2010-12-01 389,851 6,500 0.21 185,941,803 8,670,286 22.24 2010-11-29
892 2010-11-30 383,351 -10,500 0.21 185,941,803 8,525,726 22.24 2010-11-26
893 2010-11-29 393,851 14,500 0.21 185,941,803 8,633,214 21.92 2010-11-25
894 2010-11-26 379,351 -31,500 0.20 185,941,803 8,558,159 22.56 2010-11-24
895 2010-11-25 410,851 -500 0.22 185,941,803 8,940,118 21.76 2010-11-23
896 2010-11-24 411,351 13,000 0.22 185,941,803 9,609,159 23.36 2010-11-22
897 2010-11-23 398,351 15,500 0.21 185,941,803 9,305,479 23.36 2010-11-19
898 2010-11-22 382,851 33,500 0.21 185,941,803 9,127,168 23.84 2010-11-18
899 2010-11-19 349,351 -35,500 0.19 185,941,803 7,769,566 22.24 2010-11-17
900 2010-11-18 384,851 47,500 0.21 185,941,803 8,004,901 20.80 2010-11-16
901 2010-11-17 337,351 -7,500 0.18 185,941,803 7,556,662 22.40 2010-11-15
902 2010-11-16 344,851 -4,000 0.19 185,941,803 8,276,424 24.00 2010-11-12
903 2010-11-15 348,851 -22,500 0.19 185,941,803 8,874,769 25.44 2010-11-11
904 2010-11-12 371,351 33,000 0.20 185,847,803 9,328,337 25.12 2010-11-10
905 2010-11-11 338,351 500 0.18 185,847,803 8,878,330 26.24 2010-11-09
906 2010-11-10 337,851 -124,500 0.18 185,847,803 8,486,817 25.12 2010-11-08
907 2010-11-09 462,351 -50,500 0.25 185,847,803 11,540,281 24.96 2010-11-05
908 2010-11-08 512,851 2,000 0.28 185,847,803 12,882,817 25.12 2010-11-04
909 2010-11-05 510,851 -7,500 0.27 185,847,803 12,587,369 24.64 2010-11-03
910 2010-11-04 518,351 25,500 0.28 185,847,803 12,025,743 23.20 2010-11-02
911 2010-11-03 492,851 -4,500 0.27 185,847,803 12,143,849 24.64 2010-11-01
912 2010-11-02 497,351 35,000 0.27 185,847,803 11,777,272 23.68 2010-10-29
913 2010-11-01 462,351 5,500 0.25 185,847,803 10,430,639 22.56 2010-10-28
914 2010-10-29 456,851 8,500 0.25 185,847,803 10,233,462 22.40 2010-10-27
915 2010-10-28 448,351 12,000 0.25 179,598,939 10,401,743 23.20 2010-10-26
916 2010-10-27 436,351 -21,500 0.24 179,598,939 9,285,549 21.28 2010-10-25
917 2010-10-26 457,851 22,000 0.25 179,598,939 9,523,301 20.80 2010-10-22
918 2010-10-25 435,851 39,500 0.24 179,598,939 8,786,756 20.16 2010-10-21
919 2010-10-22 396,351 -12,000 0.22 176,472,803 7,419,691 18.72 2010-10-20
920 2010-10-21 408,351 -196,000 0.23 176,472,803 7,644,331 18.72 2010-10-19
921 2010-10-20 604,351 -20,000 0.34 176,472,803 11,023,362 18.24 2010-10-18
922 2010-10-19 624,351 -4,500 0.35 176,472,803 11,388,162 18.24 2010-10-15
923 2010-10-18 628,851 -11,000 0.36 176,472,803 11,671,475 18.56 2010-10-14
924 2010-10-15 639,851 -16,000 0.36 176,472,803 12,285,139 19.20 2010-10-13
925 2010-10-14 655,851 1,000 0.37 176,472,803 12,277,531 18.72 2010-10-12
926 2010-10-13 654,851 -3,000 0.37 176,472,803 12,154,035 18.56 2010-10-11
927 2010-10-12 657,851 25,500 0.37 176,472,803 13,051,764 19.84 2010-10-08
928 2010-10-11 632,351 -23,781 0.36 176,431,803 12,545,844 19.84 2010-10-07
929 2010-10-08 656,132 69,500 0.37 176,431,803 12,912,678 19.68 2010-10-06
930 2010-10-07 586,632 115,500 0.33 176,431,803 10,794,029 18.40 2010-10-05
931 2010-10-06 471,132 -21,500 0.27 176,431,803 8,819,591 18.72 2010-10-04
932 2010-10-05 492,632 -126,500 0.28 176,431,803 9,300,892 18.88 2010-09-30
933 2010-10-04 619,132 50,500 0.35 176,431,803 11,491,090 18.56 2010-09-29
934 2010-09-30 568,632 -27,500 0.32 176,431,803 9,553,018 16.80 2010-09-28
935 2010-09-29 596,132 50,000 0.34 176,197,053 10,396,542 17.44 2010-09-27
936 2010-09-28 546,132 -4,000 0.31 176,197,053 8,650,731 15.84 2010-09-24
937 2010-09-27 550,132 500 0.31 176,197,053 8,626,070 15.68 2010-09-22
938 2010-09-24 549,632 -1,500 0.31 176,197,053 8,530,289 15.52 2010-09-21
939 2010-09-22 551,132 -11,500 0.31 176,197,053 8,553,569 15.52 2010-09-20
940 2010-09-21 562,632 -1,000 0.34 167,884,553 8,552,006 15.20 2010-09-17
941 2010-09-20 563,632 20,000 0.34 167,884,553 8,386,844 14.88 2010-09-16
942 2010-09-17 543,632 20,000 0.32 167,884,553 8,089,244 14.88 2010-09-15
943 2010-09-16 523,632 -6,500 0.31 167,884,553 7,205,176 13.76 2010-09-14
944 2010-09-15 530,132 -500 0.32 167,884,553 7,294,616 13.76 2010-09-13
945 2010-09-14 530,632 7,500 0.32 167,884,553 7,216,595 13.60 2010-09-10
946 2010-09-13 523,132 6,500 0.31 167,884,553 7,114,595 13.60 2010-09-09
947 2010-09-09 516,632 6,500 0.31 167,884,553 7,108,856 13.76 2010-09-07
948 2010-09-08 510,132 92,500 0.30 167,884,553 7,019,416 13.76 2010-09-06
949 2010-09-07 417,632 -500 0.25 167,884,553 5,746,616 13.76 2010-09-03
950 2010-09-06 418,132 -6,500 0.25 167,884,553 5,753,496 13.76 2010-09-02
951 2010-09-03 424,632 -10,000 0.25 167,884,553 5,707,054 13.44 2010-09-01
952 2010-09-02 434,632 6,500 0.26 167,884,553 5,841,454 13.44 2010-08-31
953 2010-09-01 428,132 5,500 0.26 167,884,553 5,754,094 13.44 2010-08-30
954 2010-08-30 422,632 5,000 0.25 167,884,553 5,747,795 13.60 2010-08-26
955 2010-08-27 417,632 -56,000 0.25 167,884,553 5,546,153 13.28 2010-08-25
956 2010-08-23 473,632 -39,000 0.28 167,884,553 6,441,395 13.60 2010-08-19
957 2010-08-20 512,632 -9,000 0.31 167,884,553 6,807,753 13.28 2010-08-18
958 2010-08-18 521,632 7 0.31 167,884,553 6,509,967 12.48 2010-08-16
959 2010-08-13 521,625 5,000 0.31 167,884,553 6,593,340 12.64 2010-08-11
960 2010-08-05 516,625 -6,500 0.31 167,884,553 6,530,140 12.64 2010-08-03
961 2010-08-04 523,125 -3,500 0.31 167,884,553 6,528,600 12.48 2010-08-02
962 2010-08-03 526,625 -1,500 0.31 167,884,553 6,572,280 12.48 2010-07-30
963 2010-08-02 528,125 -7,000 0.31 167,884,553 6,591,000 12.48 2010-07-29
964 2010-07-30 535,125 -2,500 0.32 167,884,553 6,421,500 12.00 2010-07-28
965 2010-07-28 537,625 -7,500 0.32 167,884,553 6,279,460 11.68 2010-07-26
966 2010-07-23 545,125 5,000 0.32 167,884,553 6,192,620 11.36 2010-07-21
967 2010-07-20 540,125 2,500 0.32 167,884,553 6,308,660 11.68 2010-07-16
968 2010-07-16 537,625 -5,000 0.32 167,884,553 6,279,460 11.68 2010-07-14
969 2010-07-15 542,625 5,000 0.32 167,884,553 6,337,860 11.68 2010-07-13
970 2010-07-13 537,625 3,500 0.32 167,884,553 5,935,380 11.04 2010-07-09
971 2010-07-06 534,125 -4,000 0.32 167,884,553 5,982,200 11.20 2010-07-02
972 2010-06-23 538,125 -8,500 0.32 167,884,553 6,371,400 11.84 2010-06-21
973 2010-06-22 546,625 -15,500 0.33 167,884,553 6,472,040 11.84 2010-06-18
974 2010-06-21 562,125 -4,500 0.33 167,884,553 7,195,200 12.80 2010-06-17
975 2010-06-18 566,625 -4,000 0.34 167,884,553 7,162,140 12.64 2010-06-15
976 2010-06-17 570,625 37,000 0.34 167,884,553 7,121,400 12.48 2010-06-14
977 2010-06-15 533,625 15,000 0.32 167,884,553 6,147,360 11.52 2010-06-11
978 2010-06-14 518,625 5,000 0.31 167,884,553 5,642,640 10.88 2010-06-10
979 2010-06-11 513,625 2,500 0.31 167,884,553 5,506,060 10.72 2010-06-09
980 2010-06-10 511,125 5,000 0.30 167,884,553 5,561,040 10.88 2010-06-08
981 2010-06-07 506,125 2,500 0.30 167,884,553 5,587,620 11.04 2010-06-03
982 2010-05-26 503,625 -3,000 0.30 167,884,553 5,560,020 11.04 2010-05-24
983 2010-05-25 506,625 -13,000 0.30 167,884,553 5,431,020 10.72 2010-05-20
984 2010-05-24 519,625 3,000 0.31 167,884,553 5,653,520 10.88 2010-05-19
985 2010-05-19 516,625 -1,000 0.31 167,884,553 6,116,840 11.84 2010-05-17
986 2010-05-18 517,625 1,000 0.31 167,884,553 6,211,500 12.00 2010-05-14
987 2010-05-17 516,625 10,500 0.31 167,884,553 6,282,160 12.16 2010-05-13
988 2010-05-13 506,125 5,000 0.30 167,884,553 6,235,460 12.32 2010-05-11
989 2010-05-12 501,125 6,000 0.30 167,884,553 6,414,400 12.80 2010-05-10
990 2010-05-10 495,125 -5,000 0.29 167,884,553 6,416,820 12.96 2010-05-06
991 2010-05-06 500,125 5,000 0.30 167,884,553 6,801,700 13.60 2010-05-04
992 2010-05-05 495,125 -1,000 0.29 167,884,553 6,496,040 13.12 2010-05-03
993 2010-05-04 496,125 2,000 0.30 167,884,553 6,667,920 13.44 2010-04-30
994 2010-05-03 494,125 4,000 0.29 167,884,553 6,720,100 13.60 2010-04-29
995 2010-04-30 490,125 2,500 0.29 167,884,553 6,822,540 13.92 2010-04-28
996 2010-04-29 487,625 -3,500 0.29 167,884,553 7,021,800 14.40 2010-04-27
997 2010-04-27 491,125 3,000 0.29 167,884,553 6,993,620 14.24 2010-04-23
998 2010-04-26 488,125 1,000 0.29 167,884,553 7,107,100 14.56 2010-04-22
999 2010-04-22 487,125 -2,000 0.29 167,884,553 6,858,720 14.08 2010-04-20
1000 2010-04-21 489,125 -1,500 0.29 167,884,553 6,808,620 13.92 2010-04-19
1001 2010-04-20 490,625 -49,500 0.29 167,884,553 6,986,500 14.24 2010-04-16
1002 2010-04-19 540,125 2,500 0.32 167,884,553 7,086,440 13.12 2010-04-15
1003 2010-04-16 537,625 6,000 0.32 167,884,553 7,139,660 13.28 2010-04-14
1004 2010-04-15 531,625 -1,500 0.32 167,884,553 6,974,920 13.12 2010-04-13
1005 2010-04-14 533,125 -3,500 0.32 167,884,553 7,079,900 13.28 2010-04-12
1006 2010-04-13 536,625 -12,000 0.32 167,884,553 7,212,240 13.44 2010-04-09
1007 2010-04-12 548,625 -7,000 0.33 167,884,553 6,759,060 12.32 2010-04-08
1008 2010-04-08 555,625 5,000 0.33 167,884,553 6,756,400 12.16 2010-04-01
1009 2010-03-31 550,625 51,000 0.33 167,884,553 6,783,700 12.32 2010-03-29
1010 2010-03-30 499,625 -5,000 0.30 167,884,553 6,075,440 12.16 2010-03-26
1011 2010-03-29 504,625 3,500 0.30 167,884,553 5,894,020 11.68 2010-03-25
1012 2010-03-26 501,125 -2,500 0.30 167,884,553 5,853,140 11.68 2010-03-24
1013 2010-03-25 503,625 -4,000 0.30 167,884,553 5,882,340 11.68 2010-03-23
1014 2010-03-24 507,625 50,000 0.30 167,884,553 5,929,060 11.68 2010-03-22
1015 2010-03-22 457,625 -2,500 0.27 167,884,553 5,345,060 11.68 2010-03-18
1016 2010-03-19 460,125 13,500 0.27 167,884,553 5,374,260 11.68 2010-03-17
1017 2010-03-18 446,625 -3,000 0.27 167,884,553 5,288,040 11.84 2010-03-16
1018 2010-03-16 449,625 8,500 0.27 167,884,553 5,395,500 12.00 2010-03-12
1019 2010-03-15 441,125 3,000 0.26 167,884,553 5,293,500 12.00 2010-03-11
1020 2010-03-12 438,125 -42,500 0.26 167,884,553 5,327,600 12.16 2010-03-10
1021 2010-03-11 480,625 -500 0.29 167,884,553 5,921,300 12.32 2010-03-09
1022 2010-03-10 481,125 -8,000 0.29 167,884,553 5,927,460 12.32 2010-03-08
1023 2010-03-09 489,125 5,000 0.29 167,884,553 5,947,760 12.16 2010-03-05
1024 2010-03-08 484,125 -7,000 0.29 167,884,553 5,964,420 12.32 2010-03-04
1025 2010-03-05 491,125 -5,500 0.29 167,884,553 5,972,080 12.16 2010-03-03
1026 2010-03-04 496,625 3,000 0.30 167,884,553 6,118,420 12.32 2010-03-02
1027 2010-03-03 493,625 4,000 0.29 167,884,553 6,160,440 12.48 2010-03-01
1028 2010-03-02 489,625 500 0.29 167,884,553 6,032,180 12.32 2010-02-26
1029 2010-02-26 489,125 5,500 0.29 167,884,553 5,712,980 11.68 2010-02-24
1030 2010-02-23 483,625 -1,000 0.29 167,884,553 5,416,600 11.20 2010-02-19
1031 2010-02-22 484,625 500 0.29 167,884,553 5,737,960 11.84 2010-02-18
1032 2010-02-19 484,125 -8,000 0.29 167,884,553 5,732,040 11.84 2010-02-17
1033 2010-02-17 492,125 -3,000 0.29 167,884,553 5,748,020 11.68 2010-02-11
1034 2010-02-12 495,125 -5,000 0.29 167,884,553 5,545,400 11.20 2010-02-10
1035 2010-02-11 500,125 -2,500 0.30 167,884,553 5,601,400 11.20 2010-02-09
1036 2010-02-09 502,625 1,500 0.30 167,884,553 5,790,240 11.52 2010-02-05
1037 2010-02-08 501,125 22,000 0.30 167,884,553 5,933,320 11.84 2010-02-04
1038 2010-02-03 479,125 -7,000 0.29 167,884,553 5,442,860 11.36 2010-02-01
1039 2010-02-02 486,125 6,000 0.29 167,884,553 5,289,040 10.88 2010-01-29
1040 2010-01-29 480,125 -12,500 0.29 167,884,553 5,531,040 11.52 2010-01-27
1041 2010-01-28 492,625 -9,500 0.29 167,884,553 5,753,860 11.68 2010-01-26
1042 2010-01-27 502,125 6,000 0.30 167,884,553 6,025,500 12.00 2010-01-25
1043 2010-01-26 496,125 -19,500 0.30 167,884,553 6,191,640 12.48 2010-01-22
1044 2010-01-25 515,625 3,500 0.31 167,884,553 6,847,500 13.28 2010-01-21
1045 2010-01-22 512,125 -4,000 0.31 167,884,553 6,882,960 13.44 2010-01-20
1046 2010-01-21 516,125 37,000 0.31 167,884,553 7,019,300 13.60 2010-01-19
1047 2010-01-20 479,125 -500 0.29 167,884,553 6,362,780 13.28 2010-01-18
1048 2010-01-19 479,625 -260,000 0.29 167,884,553 6,292,680 13.12 2010-01-15
1049 2010-01-18 739,625 166,000 0.44 167,884,553 10,058,900 13.60 2010-01-14
1050 2010-01-15 573,625 3,500 0.34 167,884,553 6,057,480 10.56 2010-01-13
1051 2010-01-14 570,125 7,000 0.34 167,884,553 6,111,740 10.72 2010-01-12
1052 2010-01-13 563,125 29,000 0.34 167,884,553 6,036,700 10.72 2010-01-11
1053 2010-01-12 534,125 10,000 0.32 167,884,553 5,554,900 10.40 2010-01-08
1054 2010-01-11 524,125 15,500 0.31 167,884,553 5,534,760 10.56 2010-01-07
1055 2010-01-08 508,625 -35,000 0.30 167,884,553 6,022,120 11.84 2010-01-06
1056 2010-01-07 543,625 35,500 0.32 167,884,553 6,523,500 12.00 2010-01-05
1057 2010-01-06 508,125 -7,500 0.30 167,884,553 5,934,900 11.68 2010-01-04
1058 2010-01-05 515,625 -7,000 0.31 167,884,553 5,692,500 11.04 2009-12-30
1059 2009-12-30 522,625 3,000 0.31 167,884,553 5,351,680 10.24 2009-12-28
1060 2009-12-29 519,625 1,500 0.31 167,884,553 5,320,960 10.24 2009-12-23
1061 2009-12-23 518,125 -1,000 0.31 167,884,553 5,222,700 10.08 2009-12-21
1062 2009-12-22 519,125 -5,500 0.31 167,884,553 5,149,720 9.920 2009-12-18
1063 2009-12-17 524,625 5,000 0.31 167,884,553 5,372,160 10.24 2009-12-15
1064 2009-12-16 519,625 22,000 0.31 167,884,553 5,320,960 10.24 2009-12-14
1065 2009-12-15 497,625 -3,000 0.30 167,884,553 5,016,060 10.08 2009-12-11
1066 2009-12-11 500,625 -2,000 0.30 167,884,553 5,286,600 10.56 2009-12-09
1067 2009-12-10 502,625 40,500 0.30 167,884,553 5,388,140 10.72 2009-12-08
1068 2009-12-09 462,125 37,000 0.28 167,884,553 4,880,040 10.56 2009-12-07
1069 2009-12-03 425,125 2,000 0.28 153,509,553 4,081,200 9.600 2009-12-01
1070 2009-12-01 423,125 6,500 0.28 153,509,553 3,858,900 9.120 2009-11-27
1071 2009-11-27 416,625 4,500 0.27 153,509,553 4,132,920 9.920 2009-11-25
1072 2009-11-26 412,125 3,000 0.27 153,509,553 4,088,280 9.920 2009-11-24
1073 2009-11-25 409,125 1,500 0.27 153,509,553 4,058,520 9.920 2009-11-23
1074 2009-11-24 407,625 -3,000 0.27 153,509,553 4,108,860 10.08 2009-11-20
1075 2009-11-19 410,625 1,000 0.27 153,509,553 4,007,700 9.760 2009-11-17
1076 2009-11-16 409,625 -6,000 0.27 153,509,553 3,539,160 8.640 2009-11-12
1077 2009-11-10 415,625 1,000 0.27 153,509,553 3,458,000 8.320 2009-11-06
1078 2009-11-09 414,625 1,500 0.27 153,509,553 3,582,360 8.640 2009-11-05
1079 2009-11-04 413,125 1,000 0.27 153,509,553 3,899,900 9.440 2009-11-02
1080 2009-11-03 412,125 3,000 0.27 153,509,553 3,758,580 9.120 2009-10-30
1081 2009-10-30 409,125 -18,500 0.27 153,509,553 3,469,380 8.480 2009-10-28
1082 2009-10-29 427,625 -1,000 0.28 153,509,553 3,557,840 8.320 2009-10-27
1083 2009-10-27 428,625 25,000 0.28 153,509,553 3,703,320 8.640 2009-10-22
1084 2009-10-23 403,625 -2,500 0.26 153,509,553 3,293,580 8.160 2009-10-21
1085 2009-10-22 406,125 11,000 0.26 153,509,553 3,216,510 7.920 2009-10-20
1086 2009-10-21 395,125 -10,000 0.26 153,509,553 2,908,120 7.360 2009-10-19
1087 2009-10-16 405,125 -2,000 0.28 144,447,053 2,754,850 6.800 2009-10-14
1088 2009-10-15 407,125 -6,000 0.31 131,947,053 2,670,740 6.560 2009-10-13
1089 2009-10-14 413,125 25,000 0.31 131,947,053 2,677,050 6.480 2009-10-12
1090 2009-09-22 388,125 -2,500 0.32 123,197,053 2,390,850 6.160 2009-09-18
1091 2009-09-16 390,625 -2,500 0.32 123,197,053 2,750,000 7.040 2009-09-14
1092 2009-09-15 393,125 -7,500 0.33 119,759,553 2,704,700 6.880 2009-09-11
1093 2009-09-14 400,625 9,500 0.36 111,634,553 2,820,400 7.040 2009-09-10
1094 2009-08-25 391,125 -6,000 0.35 111,634,553 2,440,620 6.240 2009-08-21
1095 2009-08-19 397,125 -8,000 0.36 111,634,553 2,509,830 6.320 2009-08-17
1096 2009-08-14 405,125 -500 0.36 111,634,553 2,560,390 6.320 2009-08-12
1097 2009-08-13 405,625 8,500 0.36 111,634,553 2,596,000 6.400 2009-08-11
1098 2009-08-12 397,125 6,000 0.36 111,634,553 2,636,910 6.640 2009-08-10
1099 2009-08-07 391,125 -152,000 0.35 111,634,553 2,284,170 5.840 2009-08-05
1100 2009-08-03 543,125 -3,000 0.49 111,634,553 3,041,500 5.600 2009-07-30
1101 2009-07-21 546,125 52,000 0.49 111,634,553 2,970,920 5.440 2009-07-17
1102 2009-07-09 494,125 -2,500 0.44 111,634,553 2,688,040 5.440 2009-07-07
1103 2009-07-06 496,625 -78,500 0.44 111,634,553 2,781,100 5.600 2009-07-02
1104 2009-06-23 575,125 -6,000 0.52 111,634,553 3,358,730 5.840 2009-06-19
1105 2009-06-22 581,125 -3,000 0.52 111,634,553 3,393,770 5.840 2009-06-18
1106 2009-06-19 584,125 6,500 0.52 111,634,553 3,458,020 5.920 2009-06-17
1107 2009-06-18 577,625 5,000 0.52 111,634,553 3,327,120 5.760 2009-06-16
1108 2009-06-16 572,625 -18,500 0.51 111,634,553 3,573,180 6.240 2009-06-12
1109 2009-06-15 591,125 20,500 0.53 111,634,553 3,783,200 6.400 2009-06-11
1110 2009-06-02 570,625 2,500 0.51 111,634,553 3,469,400 6.080 2009-05-29
1111 2009-05-26 568,125 -1,000 0.51 111,634,553 3,454,200 6.080 2009-05-22
1112 2009-05-25 569,125 1,000 0.51 111,634,553 3,505,810 6.160 2009-05-21
1113 2009-05-13 568,125 -125,000 0.51 111,634,553 3,545,100 6.240 2009-05-11
1114 2009-05-08 693,125 12,500 0.62 111,634,553 4,158,750 6.000 2009-05-06
1115 2009-05-06 680,625 -59,000 0.61 111,634,553 4,519,350 6.640 2009-05-04
1116 2009-05-05 739,625 1,500 0.66 111,634,553 4,496,920 6.080 2009-04-30
1117 2009-05-04 738,125 10,000 0.66 111,634,553 4,487,800 6.080 2009-04-29
1118 2009-04-27 728,125 64,000 0.65 111,634,553 4,718,250 6.480 2009-04-23
1119 2009-04-22 664,125 5,000 0.59 111,634,553 4,356,660 6.560 2009-04-20
1120 2009-04-21 659,125 1,000 0.59 111,634,553 4,534,780 6.880 2009-04-17
1121 2009-04-20 658,125 26,000 0.59 111,634,553 4,422,600 6.720 2009-04-16
1122 2009-04-17 632,125 2,500 0.57 111,634,553 4,500,730 7.120 2009-04-15
1123 2009-04-16 629,625 -85,000 0.56 111,634,553 4,684,410 7.440 2009-04-14
1124 2009-04-15 714,625 -21,000 0.64 111,634,553 5,431,150 7.600 2009-04-09
1125 2009-04-14 735,625 5,000 0.66 111,634,553 5,237,650 7.120 2009-04-08
1126 2009-04-09 730,625 8,500 0.65 111,634,553 5,377,400 7.360 2009-04-07
1127 2009-03-26 722,125 -7,000 0.65 111,634,553 4,621,600 6.400 2009-03-24
1128 2009-03-16 729,125 45,000 0.65 111,634,553 4,783,060 6.560 2009-03-12
1129 2009-03-12 684,125 26,500 0.61 111,634,553 4,542,590 6.640 2009-03-10
1130 2009-03-11 657,625 7,000 0.59 111,634,553 4,366,630 6.640 2009-03-09
1131 2009-03-09 650,625 2,500 0.58 111,634,553 4,476,300 6.880 2009-03-05
1132 2009-03-06 648,125 118,000 0.58 111,634,553 4,562,800 7.040 2009-03-04
1133 2009-03-03 530,125 65,000 0.47 111,634,553 3,774,490 7.120 2009-02-27
1134 2009-03-02 465,125 48,500 0.42 111,634,553 3,274,480 7.040 2009-02-26
1135 2009-02-27 416,625 25,000 0.37 111,634,553 2,933,040 7.040 2009-02-25
1136 2009-02-11 391,625 -54,000 0.35 111,634,553 2,255,760 5.760 2009-02-09
1137 2009-02-10 445,625 -140,000 0.40 111,634,553 2,424,200 5.440 2009-02-06
1138 2009-01-23 585,625 -45,000 0.52 111,634,553 3,045,250 5.200 2009-01-21
1139 2009-01-22 630,625 -46,000 0.56 111,634,553 3,329,700 5.280 2009-01-20
1140 2009-01-21 676,625 -144,000 0.61 111,634,553 3,572,580 5.280 2009-01-19
1141 2009-01-08 820,625 -5,000 0.74 111,634,553 4,792,450 5.840 2009-01-06
1142 2009-01-05 825,625 -1,000 0.74 111,634,553 4,953,750 6.000 2008-12-30
1143 2008-12-16 826,625 -112,500 0.81 101,947,053 4,430,710 5.360 2008-12-12
1144 2008-12-12 939,125 -318,000 0.92 101,947,053 4,733,190 5.040 2008-12-10
1145 2008-12-11 1,257,125 -7,000 1.23 101,947,053 7,542,750 6.000 2008-12-09
1146 2008-12-10 1,264,125 -6,000 1.30 96,947,053 7,787,010 6.160 2008-12-08
1147 2008-12-05 1,270,125 -250,000 1.31 96,947,053 7,519,140 5.920 2008-12-03
1148 2008-12-04 1,520,125 -375,000 1.57 96,947,053 9,242,360 6.080 2008-12-02
1149 2008-12-03 1,895,125 -250,000 1.95 96,947,053 11,977,190 6.320 2008-12-01
1150 2008-11-13 2,145,125 -2,500 2.21 96,947,053 12,184,310 5.680 2008-11-11
1151 2008-11-05 2,147,625 -6,000 2.22 96,947,053 14,088,420 6.560 2008-11-03
1152 2008-11-04 2,153,625 -6,000 2.22 96,947,053 13,783,200 6.400 2008-10-31
1153 2008-11-03 2,159,625 -6,000 2.23 96,947,053 13,821,600 6.400 2008-10-30
1154 2008-10-30 2,165,625 -1,000 2.23 96,947,053 14,206,500 6.560 2008-10-28
1155 2008-10-14 2,166,625 -7,500 2.23 96,947,053 16,639,680 7.680 2008-10-10
1156 2008-10-10 2,174,125 -15,000 2.24 96,947,053 17,219,070 7.920 2008-10-08
1157 2008-10-09 2,189,125 -15,000 2.26 96,947,053 17,863,260 8.160 2008-10-06
1158 2008-10-08 2,204,125 -7,500 2.27 96,947,053 17,985,660 8.160 2008-10-03
1159 2008-10-03 2,211,625 -7,500 2.28 96,947,053 18,400,720 8.320 2008-09-30
1160 2008-10-02 2,219,125 12,500 2.29 96,947,053 18,108,060 8.160 2008-09-29
1161 2008-09-30 2,206,625 25,000 2.28 96,947,053 19,065,240 8.640 2008-09-26
1162 2008-09-29 2,181,625 -5,000 2.25 96,947,053 18,849,240 8.640 2008-09-25
1163 2008-09-26 2,186,625 20,000 2.26 96,947,053 18,192,720 8.320 2008-09-24
1164 2008-09-25 2,166,625 30,500 2.23 96,947,053 17,679,660 8.160 2008-09-23
1165 2008-09-24 2,136,125 223,500 2.20 96,947,053 18,114,340 8.480 2008-09-22
1166 2008-09-23 1,912,625 13,000 1.97 96,947,053 15,301,000 8.000 2008-09-19
1167 2008-09-22 1,899,625 195,000 1.96 96,947,053 16,412,760 8.640 2008-09-18
1168 2008-09-19 1,704,625 51,000 1.76 96,947,053 13,091,520 7.680 2008-09-17
1169 2008-09-18 1,653,625 295,000 1.71 96,947,053 12,435,260 7.520 2008-09-16
1170 2008-09-17 1,358,625 369,500 1.40 96,947,053 10,434,240 7.680 2008-09-12
1171 2008-09-16 989,125 368,000 1.02 96,947,053 7,517,350 7.600 2008-09-11
1172 2008-09-12 621,125 250,000 0.64 96,947,053 4,770,240 7.680 2008-09-10
1173 2008-09-11 371,125 125,000 0.38 96,947,053 2,850,240 7.680 2008-09-09
1174 2008-09-04 246,125 7,500 0.25 96,947,053 1,890,240 7.680 2008-09-02
1175 2008-09-03 238,625 5,000 0.25 96,947,053 1,851,730 7.760 2008-09-01
1176 2008-08-15 233,625 -7,500 0.25 92,884,553 1,831,620 7.840 2008-08-13
1177 2008-08-14 241,125 5,000 0.26 92,884,553 1,890,420 7.840 2008-08-12
1178 2008-07-04 236,125 4,000 0.25 92,884,553 2,040,120 8.640 2008-07-02
1179 2008-06-27 232,125 6,000 0.34 67,884,553 2,228,400 9.600 2008-06-25
1180 2008-06-25 226,125 -15,000 0.33 67,884,553 2,170,800 9.600 2008-06-23
1181 2008-06-20 241,125 10,000 0.36 67,884,553 2,044,740 8.480 2008-06-18
1182 2008-06-11 231,125 5,000 0.34 67,884,553 1,701,080 7.360 2008-06-06
1183 2008-06-05 226,125 5,000 0.33 67,884,553 1,646,190 7.280 2008-06-03
1184 2008-06-03 221,125 -500 0.33 67,884,553 1,680,550 7.600 2008-05-30
1185 2008-06-02 221,625 2,500 0.33 67,884,553 1,666,620 7.520 2008-05-29
1186 2008-05-29 219,125 -5,000 0.32 67,884,553 1,630,290 7.440 2008-05-27
1187 2008-04-11 224,125 -6,500 0.33 67,884,553 1,739,210 7.760 2008-04-09
1188 2008-04-02 230,625 -3,000 0.34 67,884,553 1,752,750 7.600 2008-03-31
1189 2008-03-25 233,625 -2,000 0.34 67,884,553 1,756,860 7.520 2008-03-19
1190 2008-03-19 235,625 -3,000 0.35 67,884,553 1,696,500 7.200 2008-03-17
1191 2008-03-18 238,625 5,500 0.35 67,884,553 1,813,550 7.600 2008-03-14
1192 2008-03-06 233,125 -1,500 0.34 67,884,553 1,846,350 7.920 2008-03-04
1193 2008-02-29 234,625 -2,500 0.35 67,884,553 1,877,000 8.000 2008-02-27
1194 2008-02-28 237,125 1,500 0.35 67,884,553 1,859,060 7.840 2008-02-26
1195 2008-02-26 235,625 -3,000 0.35 67,884,553 1,696,500 7.200 2008-02-22
1196 2008-02-22 238,625 -9,500 0.35 67,884,553 1,737,190 7.280 2008-02-20
1197 2008-02-21 248,125 8,000 0.37 67,884,553 1,826,200 7.360 2008-02-19
1198 2008-02-20 240,125 -9,500 0.35 67,884,553 1,786,530 7.440 2008-02-18
1199 2008-02-18 249,625 -25,000 0.37 67,884,553 1,937,090 7.760 2008-02-14
1200 2008-02-15 274,625 -39,000 0.40 67,884,553 2,153,060 7.840 2008-02-13
1201 2008-02-14 313,625 -500 0.46 67,884,553 2,433,730 7.760 2008-02-12
1202 2008-02-12 314,125 10,500 0.46 67,884,553 2,513,000 8.000 2008-02-05
1203 2008-02-01 303,625 -1,500 0.45 67,884,553 2,574,740 8.480 2008-01-30
1204 2008-01-29 305,125 -1,000 0.45 67,765,553 2,538,640 8.320 2008-01-25
1205 2008-01-28 306,125 -3,000 0.45 67,765,553 2,546,960 8.320 2008-01-24
1206 2008-01-10 309,125 -44,000 0.46 67,765,553 3,115,980 10.08 2008-01-08
1207 2008-01-09 353,125 24,500 0.52 67,765,553 3,559,500 10.08 2008-01-07
1208 2008-01-07 328,625 1,500 0.48 67,765,553 2,891,900 8.800 2008-01-03
1209 2008-01-04 327,125 -1,000 0.48 67,765,553 3,088,060 9.440 2008-01-02
1210 2008-01-03 328,125 56,000 0.48 67,765,553 2,782,500 8.480 2007-12-28
1211 2007-12-28 272,125 -13,500 0.40 67,765,553 2,264,080 8.320 2007-12-21
1212 2007-12-21 285,625 -5,000 0.42 67,765,553 2,056,500 7.200 2007-12-19
1213 2007-12-20 290,625 -5,000 0.43 67,765,553 2,092,500 7.200 2007-12-18
1214 2007-12-13 295,625 -4,500 0.44 67,765,553 2,317,700 7.840 2007-12-11
1215 2007-12-11 300,125 1,500 0.44 67,765,553 2,545,060 8.480 2007-12-07
1216 2007-12-06 298,625 -19,000 0.44 67,765,553 2,866,800 9.600 2007-12-04
1217 2007-12-05 317,625 -4,000 0.47 67,765,553 2,439,360 7.680 2007-12-03
1218 2007-12-04 321,625 -2,500 0.47 67,765,553 2,573,000 8.000 2007-11-30
1219 2007-11-27 324,125 -14,000 0.50 65,215,553 2,359,630 7.280 2007-11-23
1220 2007-11-26 338,125 -18,000 0.52 65,215,553 2,515,650 7.440 2007-11-22
1221 2007-11-16 356,125 -500 0.55 65,215,553 2,735,040 7.680 2007-11-14
1222 2007-11-14 356,625 -500 0.55 65,215,553 2,738,880 7.680 2007-11-12
1223 2007-11-12 357,125 1,000 0.55 65,215,553 2,799,860 7.840 2007-11-08
1224 2007-11-01 356,125 7,500 0.55 65,215,553 3,247,860 9.120 2007-10-30
1225 2007-10-24 348,625 -6,000 0.54 65,024,653 3,402,580 9.760 2007-10-22
1226 2007-10-23 354,625 -3,000 0.55 65,024,653 3,574,620 10.08 2007-10-18
1227 2007-10-17 357,625 -8,500 0.55 65,024,653 3,776,520 10.56 2007-10-15
1228 2007-10-16 366,125 -4,500 0.56 65,024,653 3,807,700 10.40 2007-10-12
1229 2007-10-15 370,625 1,000 0.57 65,024,653 3,913,800 10.56 2007-10-11
1230 2007-10-12 369,625 -3,500 0.57 65,024,653 3,903,240 10.56 2007-10-10
1231 2007-10-10 373,125 -500 0.57 65,024,653 3,940,200 10.56 2007-10-08
1232 2007-10-08 373,625 -2,000 0.57 65,024,653 4,005,260 10.72 2007-10-04
1233 2007-10-05 375,625 11,500 0.58 65,024,653 4,207,000 11.20 2007-10-03
1234 2007-10-04 364,125 -20,000 0.56 65,024,653 4,136,460 11.36 2007-10-02
1235 2007-09-28 384,125 12,500 0.59 65,024,653 4,302,200 11.20 2007-09-25
1236 2007-09-27 371,625 1,500 0.57 65,024,653 4,281,120 11.52 2007-09-24
1237 2007-09-25 370,125 -13,500 0.57 65,024,653 4,382,280 11.84 2007-09-21
1238 2007-09-21 383,625 2,000 0.59 65,024,653 4,603,500 12.00 2007-09-19
1239 2007-09-20 381,625 -2,000 0.59 65,024,653 4,640,560 12.16 2007-09-18
1240 2007-09-19 383,625 -2,500 0.59 65,024,653 4,664,880 12.16 2007-09-17
1241 2007-09-14 386,125 2,500 0.59 65,024,653 4,633,500 12.00 2007-09-12
1242 2007-09-13 383,625 -6,000 0.59 65,024,653 4,664,880 12.16 2007-09-11
1243 2007-09-12 389,625 1,500 0.60 65,024,653 4,800,180 12.32 2007-09-10
1244 2007-09-11 388,125 8,500 0.60 65,024,653 4,657,500 12.00 2007-09-07
1245 2007-09-10 379,625 17,000 0.58 65,024,653 4,555,500 12.00 2007-09-06
1246 2007-09-07 362,625 -3,500 0.56 65,024,653 3,945,360 10.88 2007-09-05
1247 2007-09-06 366,125 3,500 0.56 65,024,653 3,807,700 10.40 2007-09-04
1248 2007-09-05 362,625 -6,000 0.56 65,024,653 4,003,380 11.04 2007-09-03
1249 2007-09-03 368,625 12,000 0.57 65,024,653 3,951,660 10.72 2007-08-30
1250 2007-08-31 356,625 -3,000 0.55 65,024,653 3,651,840 10.24 2007-08-29
1251 2007-08-29 359,625 -10,000 0.55 65,024,653 4,085,340 11.36 2007-08-27
1252 2007-08-28 369,625 7,000 0.57 65,024,653 4,198,940 11.36 2007-08-24
1253 2007-08-27 362,625 1,500 0.56 65,024,653 3,655,260 10.08 2007-08-23
1254 2007-08-23 361,125 -500 0.56 65,024,653 3,697,920 10.24 2007-08-21
1255 2007-08-22 361,625 -2,000 0.56 65,024,653 3,876,620 10.72 2007-08-20
1256 2007-08-21 363,625 -7,000 0.56 65,024,653 3,898,060 10.72 2007-08-17
1257 2007-08-20 370,625 8,000 0.57 65,024,653 3,973,100 10.72 2007-08-16
1258 2007-08-16 362,625 -3,500 0.56 65,024,653 4,119,420 11.36 2007-08-14
1259 2007-08-15 366,125 8,000 0.56 65,024,653 4,159,180 11.36 2007-08-13
1260 2007-08-14 358,125 -10,500 0.55 65,024,653 4,182,900 11.68 2007-08-10
1261 2007-08-09 368,625 31,000 0.57 65,024,653 4,128,600 11.20 2007-08-07
1262 2007-08-08 337,625 -23,000 0.52 65,024,653 4,051,500 12.00 2007-08-06
1263 2007-08-07 360,625 8,000 0.55 65,024,653 4,327,500 12.00 2007-08-03
1264 2007-08-06 352,625 -34,500 0.54 65,024,653 4,118,660 11.68 2007-08-02
1265 2007-08-03 387,125 -3,500 0.60 65,024,653 4,707,440 12.16 2007-08-01
1266 2007-08-02 390,625 6,000 0.60 65,024,653 4,812,500 12.32 2007-07-31
1267 2007-08-01 384,625 -3,000 0.59 65,024,653 4,246,260 11.04 2007-07-30
1268 2007-07-31 387,625 -8,000 0.60 65,024,653 4,341,400 11.20 2007-07-27
1269 2007-07-27 395,625 2,000 0.61 65,024,653 4,557,600 11.52 2007-07-25
1270 2007-07-26 393,625 3,500 0.61 65,024,653 4,408,600 11.20 2007-07-24
1271 2007-07-25 390,125 -14,500 0.60 65,024,653 4,369,400 11.20 2007-07-23
1272 2007-07-24 404,625 8,000 0.62 65,024,653 4,531,800 11.20 2007-07-20
1273 2007-07-23 396,625 5,000 0.61 65,024,653 4,569,120 11.52 2007-07-19
1274 2007-07-20 391,625 -18,500 0.60 65,024,653 4,511,520 11.52 2007-07-18
1275 2007-07-19 410,125 1,000 0.63 65,024,653 4,659,020 11.36 2007-07-17
1276 2007-07-17 409,125 -25,156 0.63 65,024,653 4,647,660 11.36 2007-07-13
1277 2007-07-16 434,281 3,500 0.67 65,024,653 4,933,432 11.36 2007-07-12
1278 2007-07-13 430,781 9,500 0.66 65,024,653 5,031,522 11.68 2007-07-11
1279 2007-07-12 421,281 -3,000 0.65 65,024,653 5,257,587 12.48 2007-07-10
1280 2007-07-11 424,281 -3,000 0.65 65,024,653 4,751,947 11.20 2007-07-09
1281 2007-07-10 427,281 -500 0.66 65,024,653 4,785,547 11.20 2007-07-06
1282 2007-07-09 427,781 -407 0.66 65,024,653 4,859,592 11.36 2007-07-05
1283 2007-07-06 428,188 -12,500 0.66 65,024,653 4,864,216 11.36 2007-07-04
1284 2007-07-05 440,688 9,000 0.68 65,024,653 4,865,196 11.04 2007-07-03
1285 2007-07-04 431,688 -4,000 0.66 65,024,653 5,111,186 11.84 2007-06-29
1286 2007-07-03 435,688 10,500 0.67 65,024,653 5,297,966 12.16 2007-06-28
1287 2007-06-29 425,188 -500 0.72 58,774,653 5,374,376 12.64 2007-06-27
1288 2007-06-28 425,688 -1,000 0.72 58,774,653 5,380,696 12.64 2007-06-26
1289 2007-06-27 426,688 -3,000 0.73 58,774,653 5,393,336 12.64 2007-06-25
1290 2007-06-26 429,688 0.73 58,774,653 5,431,256 12.64 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top