New Sparkle Roll International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00970  1997-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.440 2026-01-30
3 2026-01-12 31,000 22,000 0.01 562,801,809 15,035 0.485 2026-01-08
4 2025-08-20 9,000 -48,000 0.00 562,801,809 6,480 0.720 2025-08-18
5 2025-08-18 57,000 8,000 0.01 562,801,809 34,200 0.600 2025-08-14
6 2025-03-25 49,000 12,000 0.01 469,001,508 30,870 0.630 2025-03-21
7 2024-06-25 37,000 10,000 0.01 394,122,090 28,860 0.780 2024-06-21
8 2024-06-17 27,000 18,000 0.01 394,122,090 25,110 0.930 2024-06-13
9 2024-01-30 9,000 -30,000 0.00 390,722,090 24,840 2.760 2024-01-26
10 2024-01-26 39,000 -30,000 0.01 390,722,090 73,710 1.890 2024-01-24
11 2024-01-09 69,000 10,000 0.02 390,722,090 111,780 1.620 2024-01-05
12 2024-01-05 59,000 10,000 0.02 390,722,090 100,890 1.710 2024-01-03
13 2024-01-04 49,000 -34,000 0.01 390,722,090 88,690 1.810 2024-01-02
14 2024-01-03 83,000 10,000 0.02 390,722,090 133,630 1.610 2023-12-29
15 2024-01-02 73,000 5,500 0.02 390,722,090 111,690 1.530 2023-12-28
16 2023-12-29 67,500 -16,000 0.02 390,722,090 99,225 1.470 2023-12-27
17 2023-12-28 83,500 12,000 0.02 390,722,090 116,900 1.400 2023-12-22
18 2023-12-21 71,500 8,000 0.02 390,722,090 101,530 1.420 2023-12-19
19 2023-12-19 63,500 -27,000 0.02 390,722,090 79,375 1.250 2023-12-15
20 2023-10-27 90,500 -35,000 0.02 379,022,090 114,030 1.260 2023-10-25
21 2023-05-10 125,500 8,000 0.04 341,997,090 120,480 0.960 2023-05-08
22 2023-05-08 117,500 -10,000 0.03 341,997,090 112,800 0.960 2023-05-04
23 2023-04-27 127,500 -10,000 0.04 341,997,090 122,400 0.960 2023-04-25
24 2023-04-26 137,500 -10,000 0.04 341,997,090 132,000 0.960 2023-04-24
25 2023-04-13 147,500 6,000 0.04 341,997,090 135,700 0.920 2023-04-11
26 2023-03-24 141,500 2,000 0.04 341,997,090 215,080 1.520 2023-03-22
27 2023-03-23 139,500 2,000 0.04 341,997,090 251,100 1.800 2023-03-21
28 2023-03-17 137,500 2,000 0.04 341,997,090 178,750 1.300 2023-03-15
29 2023-03-13 135,500 2,000 0.04 341,997,090 135,500 1.000 2023-03-09
30 2023-03-07 133,500 -6,000 0.04 341,997,090 122,820 0.920 2023-03-03
31 2023-03-06 139,500 -6,000 0.04 341,997,090 118,575 0.850 2023-03-02
32 2023-02-28 145,500 2,000 0.04 341,997,090 117,855 0.810 2023-02-24
33 2023-02-23 143,500 -2,000 0.04 341,997,090 120,540 0.840 2023-02-21
34 2023-02-21 145,500 4,000 0.04 341,997,090 120,765 0.830 2023-02-17
35 2023-02-20 141,500 -4,000 0.04 341,997,090 128,765 0.910 2023-02-16
36 2023-02-17 145,500 2,000 0.04 341,997,090 119,310 0.820 2023-02-15
37 2023-02-15 143,500 12,000 0.04 341,997,090 143,500 1.000 2023-02-13
38 2023-01-13 131,500 5,000 0.04 341,997,090 157,800 1.200 2023-01-11
39 2023-01-12 126,500 -10,000 0.04 341,997,090 150,535 1.190 2023-01-10
40 2023-01-10 136,500 -6,500 0.04 341,997,090 163,800 1.200 2023-01-06
41 2023-01-06 143,000 -1,500 0.04 341,997,090 164,736 1.152 2023-01-04
42 2022-12-13 144,500 5,000 0.04 341,997,090 166,464 1.152 2022-12-09
43 2022-12-12 139,500 -5,000 0.04 341,997,090 160,704 1.152 2022-12-08
44 2022-11-28 144,500 6,500 0.04 341,997,090 175,712 1.216 2022-11-24
45 2022-11-25 138,000 -3,500 0.04 341,997,090 181,056 1.312 2022-11-23
46 2022-11-15 141,500 10,000 0.04 341,997,090 181,120 1.280 2022-11-11
47 2022-11-14 131,500 -11,500 0.04 341,997,090 185,152 1.408 2022-11-10
48 2022-10-28 143,000 6,500 0.04 341,997,090 178,464 1.248 2022-10-26
49 2022-10-27 136,500 -5,000 0.04 341,997,090 172,536 1.264 2022-10-25
50 2022-10-07 141,500 39,000 0.04 341,997,090 210,552 1.488 2022-10-05
51 2022-10-06 102,500 6,500 0.03 341,997,090 170,560 1.664 2022-10-03
52 2022-10-05 96,000 -45,500 0.03 341,997,090 168,960 1.760 2022-09-30
53 2022-10-03 141,500 5,500 0.04 341,997,090 210,552 1.488 2022-09-29
54 2022-09-30 136,000 -6,500 0.04 341,997,090 206,720 1.520 2022-09-28
55 2022-09-29 142,500 6,500 0.04 341,997,090 221,160 1.552 2022-09-27
56 2022-09-27 136,000 -6,500 0.04 341,997,090 213,248 1.568 2022-09-23
57 2022-09-26 142,500 6,500 0.04 341,997,090 221,160 1.552 2022-09-22
58 2022-09-23 136,000 -6,500 0.04 341,997,090 213,248 1.568 2022-09-21
59 2022-08-29 142,500 -500 0.04 341,997,090 246,240 1.728 2022-08-25
60 2022-08-01 143,000 6,500 0.04 341,997,090 251,680 1.760 2022-07-28
61 2022-07-29 136,500 -1,500 0.04 341,997,090 253,344 1.856 2022-07-27
62 2022-07-28 138,000 -5,000 0.04 341,997,090 251,712 1.824 2022-07-26
63 2022-07-25 143,000 3,500 0.04 341,997,090 263,120 1.840 2022-07-21
64 2022-07-19 139,500 12,500 0.04 341,997,090 256,680 1.840 2022-07-15
65 2022-07-18 127,000 -4,000 0.04 341,997,090 233,680 1.840 2022-07-14
66 2022-07-15 131,000 -500 0.04 341,997,090 230,560 1.760 2022-07-13
67 2022-07-14 131,500 10,500 0.04 341,997,090 231,440 1.760 2022-07-12
68 2022-07-13 121,000 -5,500 0.04 341,997,090 218,768 1.808 2022-07-11
69 2022-07-12 126,500 -5,500 0.04 341,997,090 230,736 1.824 2022-07-08
70 2022-06-27 132,000 11,000 0.04 341,997,090 217,536 1.648 2022-06-23
71 2022-06-22 121,000 5,500 0.04 341,997,090 207,152 1.712 2022-06-20
72 2022-06-20 115,500 6,500 0.03 341,997,090 208,824 1.808 2022-06-16
73 2022-05-23 109,000 10,000 0.03 341,997,090 176,144 1.616 2022-05-19
74 2022-05-19 99,000 -10,000 0.03 341,997,090 180,576 1.824 2022-05-17
75 2022-05-17 109,000 -4,000 0.03 341,997,090 170,912 1.568 2022-05-13
76 2022-05-16 113,000 -1,000 0.03 341,997,090 166,336 1.472 2022-05-12
77 2022-05-05 114,000 5,000 0.03 341,997,090 158,688 1.392 2022-05-03
78 2022-04-12 109,000 6,500 0.03 341,997,090 188,352 1.728 2022-04-08
79 2022-03-22 102,500 1,000 0.03 341,997,090 196,800 1.920 2022-03-18
80 2022-02-22 101,500 6,500 0.03 341,997,090 248,472 2.448 2022-02-18
81 2022-02-21 95,000 3,000 0.03 341,997,090 231,040 2.432 2022-02-17
82 2022-02-17 92,000 1,000 0.03 341,997,090 223,744 2.432 2022-02-15
83 2022-02-16 91,000 9,000 0.03 341,997,090 232,960 2.560 2022-02-14
84 2022-02-11 82,000 6,500 0.02 341,997,090 217,792 2.656 2022-02-09
85 2022-02-10 75,500 19,000 0.02 341,997,090 205,360 2.720 2022-02-08
86 2022-02-09 56,500 -6,500 0.02 341,997,090 158,200 2.800 2022-02-07
87 2022-01-28 63,000 12,500 0.02 341,997,090 176,400 2.800 2022-01-26
88 2022-01-27 50,500 4,000 0.01 341,997,090 141,400 2.800 2022-01-25
89 2022-01-24 46,500 12,500 0.01 341,997,090 133,920 2.880 2022-01-20
90 2022-01-21 34,000 5,000 0.01 341,997,090 99,008 2.912 2022-01-19
91 2022-01-11 29,000 -1,000 0.01 341,997,090 76,560 2.640 2022-01-07
92 2022-01-10 30,000 -10,000 0.01 341,997,090 83,520 2.784 2022-01-06
93 2022-01-07 40,000 11,000 0.01 341,997,090 109,440 2.736 2022-01-05
94 2022-01-03 29,000 -25,000 0.01 341,997,090 83,520 2.880 2021-12-29
95 2021-12-17 54,000 -10,000 0.02 341,997,090 163,296 3.024 2021-12-15
96 2021-12-16 64,000 10,000 0.02 341,997,090 187,392 2.928 2021-12-14
97 2021-12-15 54,000 5,000 0.02 341,997,090 161,568 2.992 2021-12-13
98 2021-12-14 49,000 -3,500 0.01 341,997,090 156,016 3.184 2021-12-10
99 2021-12-13 52,500 12,500 0.02 341,997,090 163,800 3.120 2021-12-09
100 2021-12-10 40,000 -2,500 0.01 341,997,090 124,800 3.120 2021-12-08
101 2021-12-07 42,500 -4,500 0.01 341,997,090 139,400 3.280 2021-12-03
102 2021-12-06 47,000 -9,500 0.01 341,997,090 150,400 3.200 2021-12-02
103 2021-11-29 56,500 5,000 0.02 341,997,090 167,240 2.960 2021-11-25
104 2021-11-26 51,500 -5,000 0.02 341,997,090 151,616 2.944 2021-11-24
105 2021-11-16 56,500 -500 0.02 341,997,090 169,048 2.992 2021-11-12
106 2021-11-11 57,000 -5,000 0.02 341,997,090 168,720 2.960 2021-11-09
107 2021-11-09 62,000 5,000 0.02 341,997,090 181,536 2.928 2021-11-05
108 2021-08-18 57,000 1,500 0.02 341,997,090 173,280 3.040 2021-08-16
109 2021-08-16 55,500 6,000 0.02 341,997,090 170,496 3.072 2021-08-12
110 2021-08-13 49,500 5,000 0.01 341,997,090 150,480 3.040 2021-08-11
111 2021-07-26 44,500 5,000 0.01 341,997,090 142,400 3.200 2021-07-22
112 2021-07-20 39,500 7,500 0.01 341,997,090 133,352 3.376 2021-07-16
113 2021-06-07 32,000 6,500 0.01 341,997,090 120,320 3.760 2021-06-03
114 2021-04-28 25,500 6,500 0.01 341,997,090 99,144 3.888 2021-04-26
115 2021-04-12 19,000 -6,500 0.01 341,997,090 75,088 3.952 2021-04-08
116 2021-03-19 25,500 6,500 0.01 341,997,090 101,184 3.968 2021-03-17
117 2021-03-04 19,000 6,500 0.01 333,247,090 76,000 4.000 2021-03-02
118 2021-02-26 12,500 -2,000 0.00 319,497,090 56,000 4.480 2021-02-24
119 2021-02-25 14,500 -11,500 0.00 319,497,090 67,280 4.640 2021-02-23
120 2021-02-24 26,000 4,500 0.01 319,497,090 106,080 4.080 2021-02-22
121 2021-02-19 21,500 8,000 0.01 319,497,090 91,160 4.240 2021-02-17
122 2021-02-08 13,500 4,500 0.00 319,497,090 48,600 3.600 2021-02-04
123 2021-02-01 9,000 -10,000 0.00 319,497,090 33,408 3.712 2021-01-28
124 2021-01-29 19,000 2,500 0.01 319,497,090 72,048 3.792 2021-01-27
125 2021-01-28 16,500 -3,000 0.01 319,497,090 63,360 3.840 2021-01-26
126 2021-01-22 19,500 3,000 0.01 319,497,090 70,200 3.600 2021-01-20
127 2021-01-14 16,500 -3,000 0.01 319,497,090 63,360 3.840 2021-01-12
128 2021-01-13 19,500 3,000 0.01 319,497,090 74,880 3.840 2021-01-11
129 2021-01-04 16,500 3,000 0.01 319,497,090 65,736 3.984 2020-12-29
130 2020-12-29 13,500 -4,500 0.00 319,497,090 53,784 3.984 2020-12-23
131 2020-12-21 18,000 7,500 0.01 319,497,090 73,440 4.080 2020-12-17
132 2020-12-18 10,500 -6,000 0.00 319,497,090 45,360 4.320 2020-12-16
133 2020-12-15 16,500 3,500 0.01 319,497,090 63,624 3.856 2020-12-11
134 2020-12-14 13,000 -3,500 0.00 319,497,090 52,000 4.000 2020-12-10
135 2020-11-27 16,500 -3,500 0.01 319,497,090 65,736 3.984 2020-11-25
136 2020-11-25 20,000 500 0.01 319,497,090 73,600 3.680 2020-11-23
137 2020-11-06 19,500 3,000 0.01 319,497,090 74,880 3.840 2020-11-04
138 2020-10-06 16,500 3,000 0.01 319,497,090 67,320 4.080 2020-09-30
139 2020-09-30 13,500 3,000 0.00 319,497,090 56,160 4.160 2020-09-28
140 2020-09-10 10,500 -6,000 0.00 319,497,090 46,200 4.400 2020-09-08
141 2020-09-04 16,500 2,000 0.01 319,497,090 65,472 3.968 2020-09-02
142 2020-09-03 14,500 3,000 0.00 319,497,090 60,320 4.160 2020-09-01
143 2020-08-28 11,500 1,000 0.00 319,497,090 46,000 4.000 2020-08-26
144 2020-08-05 10,500 3,000 0.00 319,497,090 45,360 4.320 2020-08-03
145 2020-08-03 7,500 2,500 0.00 319,497,090 36,000 4.800 2020-07-30
146 2020-07-16 5,000 -500 0.00 319,497,090 27,200 5.440 2020-07-14
147 2020-07-13 5,500 500 0.00 319,497,090 39,160 7.120 2020-07-09
148 2019-12-02 5,000 -15,000 0.00 306,583,340 19,920 3.984 2019-11-28
149 2019-09-27 20,000 -1,500 0.01 307,662,840 84,800 4.240 2019-09-25
150 2019-09-26 21,500 1,500 0.01 307,662,840 92,880 4.320 2019-09-24
151 2019-07-11 20,000 3,000 0.01 310,786,340 84,800 4.240 2019-07-09
152 2019-05-20 17,000 6,000 0.01 310,786,340 77,520 4.560 2019-05-16
153 2019-05-10 11,000 6,000 0.00 310,786,340 51,920 4.720 2019-05-08
154 2019-01-11 5,000 -7,500 0.00 292,441,340 38,400 7.680 2019-01-09
155 2019-01-10 12,500 500 0.00 292,441,340 93,000 7.440 2019-01-08
156 2019-01-09 12,000 4,500 0.00 292,441,340 92,160 7.680 2019-01-07
157 2019-01-07 7,500 -3,000 0.00 292,441,340 57,000 7.600 2019-01-03
158 2019-01-04 10,500 -4,500 0.00 292,441,340 75,600 7.200 2019-01-02
159 2019-01-03 15,000 -19,000 0.01 292,441,340 97,200 6.480 2018-12-28
160 2019-01-02 34,000 5,500 0.01 292,441,340 217,600 6.400 2018-12-27
161 2018-12-28 28,500 -2,000 0.01 292,441,340 164,160 5.760 2018-12-21
162 2018-12-27 30,500 6,500 0.01 292,441,340 180,560 5.920 2018-12-20
163 2018-12-21 24,000 -6,500 0.01 292,441,340 142,080 5.920 2018-12-19
164 2018-12-19 30,500 5,500 0.01 292,441,340 175,680 5.760 2018-12-17
165 2018-12-07 25,000 9,000 0.01 292,441,340 128,000 5.120 2018-12-05
166 2018-12-06 16,000 -11,500 0.01 292,441,340 83,200 5.200 2018-12-04
167 2018-12-05 27,500 -3,000 0.01 292,441,340 140,800 5.120 2018-12-03
168 2018-10-16 30,500 -2,000 0.01 292,441,340 148,840 4.880 2018-10-12
169 2018-09-07 32,500 3,000 0.01 296,582,840 187,200 5.760 2018-09-05
170 2018-09-06 29,500 -4,000 0.01 296,582,840 160,480 5.440 2018-09-04
171 2018-09-05 33,500 4,000 0.01 296,582,840 155,440 4.640 2018-09-03
172 2018-09-03 29,500 4,000 0.01 296,582,840 141,600 4.800 2018-08-30
173 2018-08-31 25,500 -1,500 0.01 296,582,840 126,480 4.960 2018-08-29
174 2018-08-29 27,000 -5,000 0.01 296,582,840 129,600 4.800 2018-08-27
175 2018-08-20 32,000 4,000 0.01 299,445,340 145,920 4.560 2018-08-16
176 2018-08-17 28,000 -4,000 0.01 299,445,340 134,400 4.800 2018-08-15
177 2018-08-15 32,000 4,000 0.01 299,445,340 148,480 4.640 2018-08-13
178 2018-08-14 28,000 4,000 0.01 299,445,340 134,400 4.800 2018-08-10
179 2018-08-13 24,000 -4,000 0.01 304,070,340 117,120 4.880 2018-08-09
180 2018-08-08 28,000 6,500 0.01 304,070,340 125,440 4.480 2018-08-06
181 2018-07-31 21,500 7,000 0.01 307,470,340 103,200 4.800 2018-07-27
182 2018-07-24 14,500 5,000 0.00 308,827,340 67,280 4.640 2018-07-20
183 2018-07-20 9,500 -2,500 0.00 308,827,340 44,080 4.640 2018-07-18
184 2018-07-19 12,000 5,000 0.00 308,827,340 55,680 4.640 2018-07-17
185 2018-06-25 7,000 -5,000 0.00 308,827,340 46,480 6.640 2018-06-21
186 2018-06-14 12,000 5,000 0.00 308,827,340 79,680 6.640 2018-06-12
187 2018-06-04 7,000 -2,000 0.00 308,827,340 42,560 6.080 2018-05-31
188 2018-05-23 9,000 1,500 0.00 308,827,340 62,640 6.960 2018-05-18
189 2018-05-16 7,500 2,000 0.00 308,827,340 57,600 7.680 2018-05-14
190 2018-05-09 5,500 -3,000 0.00 308,827,340 44,880 8.160 2018-05-07
191 2018-04-03 8,500 1,500 0.00 308,827,340 69,360 8.160 2018-03-28
192 2018-03-28 7,000 3,000 0.00 308,827,340 57,120 8.160 2018-03-26
193 2018-03-27 4,000 2,000 0.00 308,827,340 38,400 9.600 2018-03-23
194 2018-01-17 2,000 -81,000 0.00 308,827,340 25,600 12.80 2018-01-15
195 2017-12-21 83,000 -4,500 0.03 308,827,340 1,208,480 14.56 2017-12-19
196 2017-12-15 87,500 2,000 0.03 308,827,340 1,176,000 13.44 2017-12-13
197 2017-12-14 85,500 -3,000 0.03 308,827,340 1,135,440 13.28 2017-12-12
198 2017-12-13 88,500 5,500 0.03 308,827,340 1,146,960 12.96 2017-12-11
199 2017-11-20 83,000 -1,000 0.03 308,827,340 1,022,560 12.32 2017-11-16
200 2017-11-17 84,000 1,000 0.03 308,827,340 1,021,440 12.16 2017-11-15
201 2017-10-12 83,000 77,500 0.03 258,827,340 956,160 11.52 2017-10-10
202 2017-10-11 5,500 -4,500 0.00 258,827,340 63,360 11.52 2017-10-09
203 2017-10-10 10,000 3,500 0.00 258,827,340 110,400 11.04 2017-10-06
204 2017-09-29 6,500 -11,500 0.00 258,827,340 65,520 10.08 2017-09-27
205 2017-09-25 18,000 4,500 0.01 258,827,340 175,680 9.760 2017-09-21
206 2017-07-03 13,500 -5,500 0.01 258,827,340 129,600 9.600 2017-06-29
207 2017-06-23 19,000 -4,000 0.01 258,827,340 182,400 9.600 2017-06-21
208 2017-06-22 23,000 4,000 0.01 258,827,340 228,160 9.920 2017-06-20
209 2017-06-07 19,000 5,500 0.01 258,827,340 173,280 9.120 2017-06-05
210 2017-06-05 13,500 -5,500 0.01 258,827,340 123,120 9.120 2017-06-01
211 2017-05-15 19,000 1,500 0.01 258,827,340 158,080 8.320 2017-05-11
212 2017-05-09 17,500 4,000 0.01 258,827,340 156,800 8.960 2017-05-05
213 2017-03-29 13,500 -4,500 0.01 258,827,340 127,440 9.440 2017-03-27
214 2017-03-21 18,000 4,500 0.01 258,827,340 178,560 9.920 2017-03-17
215 2017-03-13 13,500 -4,500 0.01 258,827,340 142,560 10.56 2017-03-09
216 2017-02-21 18,000 4,500 0.01 258,827,340 192,960 10.72 2017-02-17
217 2017-02-15 13,500 -3,500 0.01 258,827,340 151,200 11.20 2017-02-13
218 2017-02-08 17,000 3,500 0.01 258,827,340 168,640 9.920 2017-02-06
219 2017-01-25 13,500 -3,000 0.01 258,827,340 123,120 9.120 2017-01-23
220 2017-01-19 16,500 3,000 0.01 258,827,340 126,720 7.680 2017-01-17
221 2017-01-13 13,500 -2,500 0.01 258,827,340 114,480 8.480 2017-01-11
222 2017-01-03 16,000 2,500 0.01 258,827,340 126,720 7.920 2016-12-29
223 2016-08-11 13,500 -1,000 0.01 186,239,303 100,440 7.440 2016-08-09
224 2016-08-05 14,500 1,000 0.01 186,239,303 105,560 7.280 2016-08-03
225 2016-01-04 13,500 -3,000 0.01 186,239,303 144,720 10.72 2015-12-29
226 2015-12-29 16,500 3,000 0.01 186,239,303 176,880 10.72 2015-12-23
227 2015-12-02 13,500 -2,500 0.01 186,239,303 103,680 7.680 2015-11-30
228 2015-12-01 16,000 -10,000 0.01 186,239,303 112,640 7.040 2015-11-27
229 2015-11-30 26,000 5,000 0.01 186,239,303 153,920 5.920 2015-11-26
230 2015-10-16 21,000 5,000 0.01 186,239,303 137,760 6.560 2015-10-14
231 2015-10-15 16,000 -7,000 0.01 186,239,303 106,240 6.640 2015-10-13
232 2015-08-19 23,000 -3,500 0.01 186,239,303 154,560 6.720 2015-08-17
233 2015-08-04 26,500 3,500 0.01 186,239,303 178,080 6.720 2015-07-31
234 2015-07-28 23,000 2,500 0.01 186,239,303 169,280 7.360 2015-07-24
235 2015-07-23 20,500 -4,500 0.01 186,239,303 159,080 7.760 2015-07-21
236 2015-07-06 25,000 4,000 0.01 186,239,303 188,000 7.520 2015-07-02
237 2015-06-26 21,000 -5,000 0.01 186,239,303 166,320 7.920 2015-06-24
238 2015-06-15 26,000 -4,000 0.01 186,239,303 191,360 7.360 2015-06-11
239 2015-06-12 30,000 -5,000 0.02 186,239,303 218,400 7.280 2015-06-10
240 2015-06-08 35,000 9,000 0.02 186,239,303 263,200 7.520 2015-06-04
241 2015-06-05 26,000 -3,000 0.01 186,239,303 197,600 7.600 2015-06-03
242 2015-06-04 29,000 8,500 0.02 186,239,303 229,680 7.920 2015-06-02
243 2015-06-03 20,500 -500 0.01 186,239,303 167,280 8.160 2015-06-01
244 2015-06-01 21,000 -2,500 0.01 186,239,303 159,600 7.600 2015-05-28
245 2015-05-29 23,500 -2,500 0.01 186,239,303 174,840 7.440 2015-05-27
246 2015-05-28 26,000 10,000 0.01 186,239,303 187,200 7.200 2015-05-26
247 2015-05-21 16,000 -7,000 0.01 186,239,303 115,200 7.200 2015-05-19
248 2015-05-19 23,000 7,000 0.01 186,239,303 178,480 7.760 2015-05-15
249 2015-05-13 16,000 -8,000 0.01 186,239,303 121,600 7.600 2015-05-11
250 2015-05-08 24,000 5,500 0.01 186,239,303 170,880 7.120 2015-05-06
251 2015-05-07 18,500 -5,000 0.01 186,239,303 137,640 7.440 2015-05-05
252 2015-04-29 23,500 7,500 0.01 186,239,303 150,400 6.400 2015-04-27
253 2015-04-28 16,000 -2,000 0.01 186,239,303 104,960 6.560 2015-04-24
254 2015-04-15 18,000 -23,500 0.01 186,239,303 102,240 5.680 2015-04-13
255 2015-04-13 41,500 12,500 0.02 186,239,303 222,440 5.360 2015-04-09
256 2015-03-27 29,000 -2,500 0.02 186,239,303 160,080 5.520 2015-03-25
257 2015-03-24 31,500 11,000 0.02 186,239,303 171,360 5.440 2015-03-20
258 2015-03-17 20,500 -2,500 0.01 186,239,303 119,720 5.840 2015-03-13
259 2015-03-10 23,000 -8,500 0.01 186,239,303 136,160 5.920 2015-03-06
260 2015-03-06 31,500 -2,500 0.02 186,239,303 178,920 5.680 2015-03-04
261 2015-03-02 34,000 2,500 0.02 186,239,303 182,240 5.360 2015-02-26
262 2015-02-25 31,500 -5,000 0.02 186,239,303 173,880 5.520 2015-02-23
263 2015-02-24 36,500 -2,500 0.02 186,239,303 201,480 5.520 2015-02-17
264 2015-02-04 39,000 2,000 0.02 186,239,303 215,280 5.520 2015-02-02
265 2015-01-20 37,000 2,500 0.02 186,239,303 195,360 5.280 2015-01-16
266 2015-01-12 34,500 5,000 0.02 186,239,303 179,400 5.200 2015-01-08
267 2015-01-09 29,500 8,500 0.02 186,239,303 155,760 5.280 2015-01-07
268 2014-12-22 21,000 5,000 0.01 186,239,303 110,880 5.280 2014-12-18
269 2014-11-28 16,000 -7,500 0.01 186,239,303 96,000 6.000 2014-11-26
270 2014-11-27 23,500 7,500 0.01 186,239,303 131,600 5.600 2014-11-25
271 2014-05-19 16,000 2,500 0.01 186,239,303 120,320 7.520 2014-05-15
272 2013-11-26 13,500 -500 0.01 186,239,303 144,720 10.72 2013-11-22
273 2013-11-21 14,000 -1,000 0.01 186,239,303 136,640 9.760 2013-11-19
274 2013-09-03 15,000 -4,000 0.01 186,239,303 134,400 8.960 2013-08-30
275 2013-08-29 19,000 4,000 0.01 186,239,303 170,240 8.960 2013-08-27
276 2013-08-28 15,000 -2,500 0.01 186,239,303 122,400 8.160 2013-08-26
277 2013-08-27 17,500 -1,500 0.01 186,239,303 135,800 7.760 2013-08-23
278 2013-08-13 19,000 -1,000 0.01 186,239,303 142,880 7.520 2013-08-09
279 2013-08-02 20,000 500 0.01 186,239,303 150,400 7.520 2013-07-31
280 2013-07-24 19,500 -1,500 0.01 186,239,303 143,520 7.360 2013-07-22
281 2013-07-19 21,000 -1,000 0.01 186,239,303 152,880 7.280 2013-07-17
282 2013-07-17 22,000 -1,500 0.01 186,239,303 158,400 7.200 2013-07-15
283 2013-07-15 23,500 1,500 0.01 186,239,303 169,200 7.200 2013-07-11
284 2013-07-09 22,000 1,500 0.01 186,239,303 165,440 7.520 2013-07-05
285 2013-06-26 20,500 3,000 0.01 186,239,303 180,400 8.800 2013-06-24
286 2013-06-24 17,500 -1,000 0.01 186,239,303 159,600 9.120 2013-06-20
287 2013-06-21 18,500 1,000 0.01 186,239,303 168,720 9.120 2013-06-19
288 2013-06-20 17,500 -3,000 0.01 186,239,303 159,600 9.120 2013-06-18
289 2013-06-11 20,500 -3,000 0.01 186,239,303 180,400 8.800 2013-06-07
290 2013-06-07 23,500 3,000 0.01 186,239,303 214,320 9.120 2013-06-05
291 2013-05-27 20,500 -2,000 0.01 186,239,303 190,240 9.280 2013-05-23
292 2013-05-22 22,500 1,500 0.01 186,239,303 201,600 8.960 2013-05-20
293 2013-05-21 21,000 500 0.01 186,239,303 188,160 8.960 2013-05-16
294 2013-05-20 20,500 -4,000 0.01 186,239,303 190,240 9.280 2013-05-15
295 2013-05-15 24,500 4,000 0.01 186,239,303 215,600 8.800 2013-05-13
296 2013-05-13 20,500 -2,000 0.01 186,239,303 190,240 9.280 2013-05-09
297 2013-05-09 22,500 2,000 0.01 186,239,303 208,800 9.280 2013-05-07
298 2013-05-06 20,500 -2,000 0.01 186,239,303 219,760 10.72 2013-05-02
299 2013-05-03 22,500 1,000 0.01 186,239,303 244,800 10.88 2013-04-30
300 2013-05-02 21,500 -1,000 0.01 186,239,303 233,920 10.88 2013-04-29
301 2013-04-30 22,500 2,000 0.01 186,239,303 248,400 11.04 2013-04-26
302 2013-04-29 20,500 -3,500 0.01 186,239,303 229,600 11.20 2013-04-25
303 2013-04-25 24,000 -500 0.01 186,239,303 268,800 11.20 2013-04-23
304 2013-04-24 24,500 4,000 0.01 186,239,303 274,400 11.20 2013-04-22
305 2013-04-08 20,500 -2,500 0.01 186,239,303 255,840 12.48 2013-04-03
306 2013-04-03 23,000 -12,500 0.01 186,239,303 276,000 12.00 2013-03-28
307 2013-03-28 35,500 5,000 0.02 186,239,303 420,320 11.84 2013-03-26
308 2013-03-27 30,500 -4,000 0.02 186,239,303 405,040 13.28 2013-03-25
309 2013-03-01 34,500 -5,500 0.02 186,239,303 447,120 12.96 2013-02-27
310 2013-02-27 40,000 4,000 0.02 186,239,303 512,000 12.80 2013-02-25
311 2013-02-25 36,000 -3,000 0.02 186,239,303 472,320 13.12 2013-02-21
312 2013-02-05 39,000 -500 0.02 186,239,303 524,160 13.44 2013-02-01
313 2013-02-04 39,500 -8,000 0.02 186,239,303 530,880 13.44 2013-01-31
314 2013-02-01 47,500 20,000 0.03 186,239,303 668,800 14.08 2013-01-30
315 2013-01-10 27,500 -2,500 0.01 186,239,303 294,800 10.72 2013-01-08
316 2013-01-09 30,000 -1,000 0.02 186,239,303 321,600 10.72 2013-01-07
317 2013-01-08 31,000 1,000 0.02 186,239,303 332,320 10.72 2013-01-04
318 2013-01-07 30,000 -1,500 0.02 186,239,303 326,400 10.88 2013-01-03
319 2013-01-04 31,500 1,500 0.02 186,239,303 347,760 11.04 2013-01-02
320 2013-01-02 30,000 -8,500 0.02 186,239,303 288,000 9.600 2012-12-27
321 2012-12-27 38,500 -6,000 0.02 186,239,303 320,320 8.320 2012-12-20
322 2012-12-07 44,500 5,000 0.02 186,239,303 356,000 8.000 2012-12-05
323 2012-12-04 39,500 5,000 0.02 186,239,303 334,960 8.480 2012-11-30
324 2012-12-03 34,500 -3,500 0.02 186,239,303 298,080 8.640 2012-11-29
325 2012-11-30 38,000 -9,000 0.02 186,239,303 300,960 7.920 2012-11-28
326 2012-11-28 47,000 9,000 0.03 186,239,303 368,480 7.840 2012-11-26
327 2012-11-15 38,000 4,000 0.02 186,239,303 297,920 7.840 2012-11-13
328 2012-11-09 34,000 -3,000 0.02 186,239,303 288,320 8.480 2012-11-07
329 2012-11-08 37,000 8,500 0.02 186,239,303 313,760 8.480 2012-11-06
330 2012-11-07 28,500 -500 0.02 186,239,303 218,880 7.680 2012-11-05
331 2012-11-06 29,000 -4,000 0.02 186,239,303 229,680 7.920 2012-11-02
332 2012-11-05 33,000 -6,000 0.02 186,239,303 253,440 7.680 2012-11-01
333 2012-11-02 39,000 10,000 0.02 186,239,303 290,160 7.440 2012-10-31
334 2012-10-25 29,000 -1,500 0.02 186,239,303 229,680 7.920 2012-10-22
335 2012-10-24 30,500 1,500 0.02 186,239,303 244,000 8.000 2012-10-19
336 2012-10-09 29,000 -2,000 0.02 186,239,303 199,520 6.880 2012-10-05
337 2012-10-05 31,000 -5,000 0.02 186,239,303 210,800 6.800 2012-10-03
338 2012-09-28 36,000 -7,500 0.02 186,239,303 230,400 6.400 2012-09-26
339 2012-09-26 43,500 -5,000 0.02 186,239,303 288,840 6.640 2012-09-24
340 2012-09-25 48,500 4,500 0.03 186,239,303 325,920 6.720 2012-09-21
341 2012-09-24 44,000 -1,500 0.02 186,239,303 295,680 6.720 2012-09-20
342 2012-09-21 45,500 10,000 0.02 186,239,303 305,760 6.720 2012-09-19
343 2012-09-20 35,500 -8,000 0.02 186,239,303 241,400 6.800 2012-09-18
344 2012-09-19 43,500 3,000 0.02 186,239,303 292,320 6.720 2012-09-17
345 2012-09-18 40,500 3,500 0.02 186,239,303 265,680 6.560 2012-09-14
346 2012-09-17 37,000 -4,500 0.02 186,239,303 242,720 6.560 2012-09-13
347 2012-09-14 41,500 7,000 0.02 186,239,303 272,240 6.560 2012-09-12
348 2012-09-11 34,500 1,000 0.02 186,239,303 229,080 6.640 2012-09-07
349 2012-09-07 33,500 -1,000 0.02 186,239,303 222,440 6.640 2012-09-05
350 2012-08-28 34,500 6,500 0.02 186,239,303 248,400 7.200 2012-08-24
351 2012-08-24 28,000 -500 0.02 186,239,303 199,360 7.120 2012-08-22
352 2012-08-15 28,500 500 0.02 186,239,303 205,200 7.200 2012-08-13
353 2012-08-08 28,000 -2,500 0.02 186,239,303 194,880 6.960 2012-08-06
354 2012-08-06 30,500 3,500 0.02 186,239,303 219,600 7.200 2012-08-02
355 2012-07-27 27,000 -2,000 0.01 186,239,303 200,880 7.440 2012-07-25
356 2012-06-29 29,000 -1,000 0.02 186,239,303 225,040 7.760 2012-06-27
357 2012-06-25 30,000 -5,500 0.02 186,239,303 244,800 8.160 2012-06-21
358 2012-06-21 35,500 3,500 0.02 186,239,303 284,000 8.000 2012-06-19
359 2012-06-14 32,000 -2,500 0.02 186,239,303 248,320 7.760 2012-06-12
360 2012-06-12 34,500 -2,500 0.02 186,239,303 264,960 7.680 2012-06-08
361 2012-06-01 37,000 2,500 0.02 186,239,303 296,000 8.000 2012-05-30
362 2012-05-31 34,500 -4,000 0.02 186,239,303 259,440 7.520 2012-05-29
363 2012-05-25 38,500 -5,000 0.02 186,239,303 277,200 7.200 2012-05-23
364 2012-05-24 43,500 5,000 0.02 186,239,303 313,200 7.200 2012-05-22
365 2012-05-18 38,500 500 0.02 186,239,303 304,920 7.920 2012-05-16
366 2012-05-16 38,000 -1,500 0.02 186,239,303 316,160 8.320 2012-05-14
367 2012-03-15 39,500 -1,000 0.02 186,239,303 442,400 11.20 2012-03-13
368 2012-03-13 40,500 4,000 0.02 186,239,303 460,080 11.36 2012-03-09
369 2012-03-09 36,500 1,000 0.02 186,239,303 426,320 11.68 2012-03-07
370 2012-03-08 35,500 -20,000 0.02 186,239,303 403,280 11.36 2012-03-06
371 2012-03-07 55,500 20,000 0.03 186,239,303 692,640 12.48 2012-03-05
372 2012-03-05 35,500 -2,500 0.02 186,239,303 488,480 13.76 2012-03-01
373 2012-03-02 38,000 2,000 0.02 186,239,303 547,200 14.40 2012-02-29
374 2012-02-29 36,000 -1,000 0.02 186,239,303 524,160 14.56 2012-02-27
375 2012-02-27 37,000 -5,000 0.02 186,239,303 538,720 14.56 2012-02-23
376 2012-02-23 42,000 5,000 0.02 186,239,303 618,240 14.72 2012-02-21
377 2012-02-21 37,000 2,500 0.02 186,239,303 550,560 14.88 2012-02-17
378 2012-02-17 34,500 -5,500 0.02 186,239,303 518,880 15.04 2012-02-15
379 2012-02-16 40,000 5,500 0.02 186,239,303 582,400 14.56 2012-02-14
380 2012-02-15 34,500 1,500 0.02 186,239,303 513,360 14.88 2012-02-13
381 2012-02-14 33,000 -3,500 0.02 186,239,303 496,320 15.04 2012-02-10
382 2012-02-13 36,500 3,000 0.02 186,239,303 519,760 14.24 2012-02-09
383 2012-02-09 33,500 2,000 0.02 186,239,303 471,680 14.08 2012-02-07
384 2012-02-08 31,500 -5,000 0.02 186,239,303 448,560 14.24 2012-02-06
385 2012-02-03 36,500 -4,000 0.02 186,239,303 513,920 14.08 2012-02-01
386 2012-02-01 40,500 -6,500 0.02 186,239,303 576,720 14.24 2012-01-30
387 2012-01-31 47,000 5,500 0.03 186,239,303 676,800 14.40 2012-01-27
388 2012-01-30 41,500 1,000 0.02 186,239,303 604,240 14.56 2012-01-26
389 2012-01-20 40,500 9,500 0.02 186,239,303 544,320 13.44 2012-01-18
390 2012-01-19 31,000 -500 0.02 186,239,303 416,640 13.44 2012-01-17
391 2012-01-18 31,500 500 0.02 186,239,303 408,240 12.96 2012-01-16
392 2012-01-17 31,000 -5,000 0.02 186,239,303 411,680 13.28 2012-01-13
393 2012-01-05 36,000 -2,500 0.02 186,239,303 443,520 12.32 2012-01-03
394 2011-12-30 38,500 2,500 0.02 186,239,303 455,840 11.84 2011-12-28
395 2011-12-20 36,000 -4,000 0.02 186,239,303 455,040 12.64 2011-12-16
396 2011-12-14 40,000 -2,000 0.02 186,239,303 524,800 13.12 2011-12-12
397 2011-12-13 42,000 -1,000 0.02 186,239,303 537,600 12.80 2011-12-09
398 2011-12-09 43,000 5,000 0.02 186,239,303 564,160 13.12 2011-12-07
399 2011-12-08 38,000 -5,000 0.02 186,239,303 528,960 13.92 2011-12-06
400 2011-12-07 43,000 5,000 0.02 186,239,303 605,440 14.08 2011-12-05
401 2011-12-05 38,000 1,000 0.02 186,239,303 547,200 14.40 2011-12-01
402 2011-12-02 37,000 -3,500 0.02 186,239,303 497,280 13.44 2011-11-30
403 2011-11-29 40,500 -5,500 0.02 186,239,303 531,360 13.12 2011-11-25
404 2011-11-25 46,000 500 0.02 186,239,303 632,960 13.76 2011-11-23
405 2011-11-23 45,500 -3,000 0.02 186,239,303 655,200 14.40 2011-11-21
406 2011-11-22 48,500 5,000 0.03 186,239,303 713,920 14.72 2011-11-18
407 2011-11-21 43,500 -5,000 0.02 186,239,303 654,240 15.04 2011-11-17
408 2011-11-18 48,500 1,000 0.03 186,239,303 698,400 14.40 2011-11-16
409 2011-11-17 47,500 -7,500 0.03 186,239,303 699,200 14.72 2011-11-15
410 2011-11-16 55,000 -6,000 0.03 186,239,303 792,000 14.40 2011-11-14
411 2011-11-15 61,000 7,500 0.03 186,239,303 839,360 13.76 2011-11-11
412 2011-11-14 53,500 1,000 0.03 186,239,303 736,160 13.76 2011-11-10
413 2011-11-11 52,500 15,500 0.03 186,239,303 764,400 14.56 2011-11-09
414 2011-11-10 37,000 -8,000 0.02 186,239,303 532,800 14.40 2011-11-08
415 2011-11-09 45,000 500 0.02 186,239,303 648,000 14.40 2011-11-07
416 2011-11-04 44,500 2,000 0.02 186,239,303 669,280 15.04 2011-11-02
417 2011-11-02 42,500 -15,500 0.02 186,239,303 537,200 12.64 2011-10-31
418 2011-11-01 58,000 7,500 0.03 186,239,303 760,960 13.12 2011-10-28
419 2011-10-31 50,500 -5,500 0.03 186,239,303 686,800 13.60 2011-10-27
420 2011-10-28 56,000 1,000 0.03 186,239,303 689,920 12.32 2011-10-26
421 2011-10-27 55,000 -3,000 0.03 186,239,303 668,800 12.16 2011-10-25
422 2011-10-26 58,000 -1,000 0.03 186,239,303 696,000 12.00 2011-10-24
423 2011-10-25 59,000 5,500 0.03 186,239,303 651,360 11.04 2011-10-21
424 2011-10-24 53,500 -3,000 0.03 186,239,303 582,080 10.88 2011-10-20
425 2011-10-21 56,500 -4,500 0.03 186,239,303 623,760 11.04 2011-10-19
426 2011-10-20 61,000 -12,000 0.03 186,239,303 653,920 10.72 2011-10-18
427 2011-10-18 73,000 9,000 0.04 186,239,303 852,640 11.68 2011-10-14
428 2011-10-17 64,000 9,500 0.03 186,239,303 788,480 12.32 2011-10-13
429 2011-10-14 54,500 -5,000 0.03 186,239,303 610,400 11.20 2011-10-12
430 2011-10-13 59,500 -5,000 0.03 186,239,303 618,800 10.40 2011-10-11
431 2011-10-12 64,500 7,000 0.03 186,239,303 608,880 9.440 2011-10-10
432 2011-10-11 57,500 -18,500 0.03 186,239,303 570,400 9.920 2011-10-07
433 2011-10-07 76,000 13,500 0.04 186,239,303 571,520 7.520 2011-10-04
434 2011-10-06 62,500 -10,000 0.03 186,239,303 530,000 8.480 2011-10-03
435 2011-10-04 72,500 -4,500 0.04 186,239,303 649,600 8.960 2011-09-30
436 2011-10-03 77,000 6,500 0.04 186,239,303 689,920 8.960 2011-09-28
437 2011-09-28 70,500 -18,500 0.04 186,239,303 654,240 9.280 2011-09-26
438 2011-09-27 89,000 4,500 0.05 186,239,303 882,880 9.920 2011-09-23
439 2011-09-23 84,500 -9,000 0.05 186,239,303 1,014,000 12.00 2011-09-21
440 2011-09-22 93,500 9,000 0.05 186,239,303 1,166,880 12.48 2011-09-20
441 2011-09-21 84,500 3,000 0.05 186,239,303 1,122,160 13.28 2011-09-19
442 2011-09-20 81,500 2,000 0.04 186,239,303 1,134,480 13.92 2011-09-16
443 2011-09-16 79,500 4,000 0.04 186,239,303 1,106,640 13.92 2011-09-14
444 2011-09-15 75,500 8,000 0.04 186,239,303 1,087,200 14.40 2011-09-12
445 2011-09-12 67,500 -4,000 0.04 186,239,303 1,026,000 15.20 2011-09-08
446 2011-09-09 71,500 -1,000 0.04 186,239,303 1,086,800 15.20 2011-09-07
447 2011-09-07 72,500 -3,000 0.04 186,239,303 1,090,400 15.04 2011-09-05
448 2011-09-06 75,500 -5,500 0.04 186,239,303 1,171,760 15.52 2011-09-02
449 2011-09-05 81,000 7,500 0.04 186,239,303 1,257,120 15.52 2011-09-01
450 2011-09-02 73,500 6,000 0.04 186,239,303 1,152,480 15.68 2011-08-31
451 2011-09-01 67,500 -500 0.04 186,239,303 1,015,200 15.04 2011-08-30
452 2011-08-26 68,000 -3,000 0.04 186,082,803 968,320 14.24 2011-08-24
453 2011-08-25 71,000 -1,000 0.04 186,082,803 1,022,400 14.40 2011-08-23
454 2011-08-24 72,000 13,500 0.04 186,082,803 1,105,920 15.36 2011-08-22
455 2011-08-23 58,500 -4,000 0.03 186,082,803 1,010,880 17.28 2011-08-19
456 2011-08-22 62,500 -8,000 0.03 186,082,803 1,090,000 17.44 2011-08-18
457 2011-08-19 70,500 1,500 0.04 186,020,303 1,285,920 18.24 2011-08-17
458 2011-08-18 69,000 -1,000 0.04 186,020,303 1,291,680 18.72 2011-08-16
459 2011-08-17 70,000 5,000 0.04 186,020,303 1,355,200 19.36 2011-08-15
460 2011-08-16 65,000 1,500 0.03 186,020,303 1,154,400 17.76 2011-08-12
461 2011-08-15 63,500 1,000 0.03 186,020,303 1,097,280 17.28 2011-08-11
462 2011-08-12 62,500 4,500 0.03 186,020,303 1,040,000 16.64 2011-08-10
463 2011-08-11 58,000 -1,500 0.03 186,020,303 1,057,920 18.24 2011-08-09
464 2011-08-10 59,500 -3,500 0.03 186,020,303 1,132,880 19.04 2011-08-08
465 2011-08-09 63,000 2,500 0.03 186,020,303 1,300,320 20.64 2011-08-05
466 2011-08-08 60,500 6,500 0.03 186,020,303 1,374,560 22.72 2011-08-04
467 2011-08-03 54,000 2,500 0.03 186,020,303 1,244,160 23.04 2011-08-01
468 2011-08-02 51,500 2,500 0.03 186,020,303 1,194,800 23.20 2011-07-29
469 2011-08-01 49,000 1,000 0.03 186,020,303 1,160,320 23.68 2011-07-28
470 2011-07-29 48,000 -1,500 0.03 186,020,303 1,144,320 23.84 2011-07-27
471 2011-07-26 49,500 -3,500 0.03 186,020,303 1,108,800 22.40 2011-07-22
472 2011-07-25 53,000 2,500 0.03 186,020,303 1,161,760 21.92 2011-07-21
473 2011-07-22 50,500 -5,500 0.03 186,020,303 1,131,200 22.40 2011-07-20
474 2011-07-21 56,000 -4,000 0.03 186,020,303 1,245,440 22.24 2011-07-19
475 2011-07-20 60,000 5,000 0.03 186,020,303 1,305,600 21.76 2011-07-18
476 2011-07-19 55,000 -1,000 0.03 186,020,303 1,240,800 22.56 2011-07-15
477 2011-07-18 56,000 2,000 0.03 186,020,303 1,263,360 22.56 2011-07-14
478 2011-07-15 54,000 -1,500 0.03 186,020,303 1,235,520 22.88 2011-07-13
479 2011-07-14 55,500 -4,500 0.03 186,020,303 1,225,440 22.08 2011-07-12
480 2011-07-13 60,000 -4,000 0.03 186,020,303 1,401,600 23.36 2011-07-11
481 2011-07-12 64,000 7,000 0.03 186,020,303 1,484,800 23.20 2011-07-08
482 2011-07-11 57,000 4,500 0.03 186,020,303 1,349,760 23.68 2011-07-07
483 2011-07-08 52,500 6,500 0.03 186,020,303 1,251,600 23.84 2011-07-06
484 2011-07-07 46,000 -6,000 0.02 186,020,303 1,133,440 24.64 2011-07-05
485 2011-07-06 52,000 1,500 0.03 186,020,303 1,264,640 24.32 2011-07-04
486 2011-07-05 50,500 5,500 0.03 186,020,303 1,187,760 23.52 2011-06-30
487 2011-06-30 45,000 1,500 0.02 186,020,303 1,015,200 22.56 2011-06-28
488 2011-06-28 43,500 -17,000 0.02 186,020,303 995,280 22.88 2011-06-24
489 2011-06-27 60,500 1,500 0.03 186,020,303 1,355,200 22.40 2011-06-23
490 2011-06-24 59,000 -5,000 0.03 186,020,303 1,321,600 22.40 2011-06-22
491 2011-06-23 64,000 -1,500 0.03 186,020,303 1,402,880 21.92 2011-06-21
492 2011-06-22 65,500 9,000 0.04 186,020,303 1,414,800 21.60 2011-06-20
493 2011-06-21 56,500 6,000 0.03 186,020,303 1,247,520 22.08 2011-06-17
494 2011-06-20 50,500 -1,500 0.03 186,020,303 1,139,280 22.56 2011-06-16
495 2011-06-16 52,000 -3,000 0.03 186,020,303 1,173,120 22.56 2011-06-14
496 2011-06-15 55,000 -500 0.03 186,020,303 1,232,000 22.40 2011-06-13
497 2011-06-14 55,500 3,500 0.03 186,020,303 1,243,200 22.40 2011-06-10
498 2011-06-13 52,000 -1,500 0.03 186,020,303 1,148,160 22.08 2011-06-09
499 2011-06-10 53,500 7,500 0.03 186,020,303 1,232,640 23.04 2011-06-08
500 2011-06-09 46,000 -8,000 0.02 186,020,303 1,081,920 23.52 2011-06-07
501 2011-06-08 54,000 13,500 0.03 186,020,303 1,235,520 22.88 2011-06-03
502 2011-06-07 40,500 -7,000 0.02 186,020,303 946,080 23.36 2011-06-02
503 2011-06-02 47,500 -2,000 0.03 186,020,303 1,147,600 24.16 2011-05-31
504 2011-06-01 49,500 2,000 0.03 186,020,303 1,156,320 23.36 2011-05-30
505 2011-05-27 47,500 3,000 0.03 186,020,303 1,018,400 21.44 2011-05-25
506 2011-05-26 44,500 -500 0.02 186,020,303 975,440 21.92 2011-05-24
507 2011-05-24 45,000 2,500 0.02 186,020,303 1,022,400 22.72 2011-05-20
508 2011-05-23 42,500 3,000 0.02 186,020,303 979,200 23.04 2011-05-19
509 2011-05-19 39,500 -1,000 0.02 186,020,303 941,680 23.84 2011-05-17
510 2011-05-17 40,500 1,500 0.02 186,020,303 946,080 23.36 2011-05-13
511 2011-05-16 39,000 -500 0.02 186,020,303 911,040 23.36 2011-05-12
512 2011-05-13 39,500 3,000 0.02 186,020,303 897,440 22.72 2011-05-11
513 2011-05-05 36,500 500 0.02 186,020,303 852,640 23.36 2011-05-03
514 2011-05-03 36,000 -1,500 0.02 186,020,303 835,200 23.20 2011-04-28
515 2011-04-29 37,500 4,000 0.02 186,020,303 900,000 24.00 2011-04-27
516 2011-04-27 33,500 -500 0.02 186,020,303 830,800 24.80 2011-04-21
517 2011-04-26 34,000 3,500 0.02 186,020,303 837,760 24.64 2011-04-20
518 2011-04-19 30,500 -2,000 0.02 186,020,303 722,240 23.68 2011-04-15
519 2011-04-18 32,500 -1,500 0.02 186,020,303 754,000 23.20 2011-04-14
520 2011-04-15 34,000 -1,500 0.02 186,020,303 750,720 22.08 2011-04-13
521 2011-04-14 35,500 1,500 0.02 186,020,303 761,120 21.44 2011-04-12
522 2011-04-08 34,000 -3,000 0.02 186,020,303 761,600 22.40 2011-04-06
523 2011-04-06 37,000 -1,500 0.02 186,020,303 763,680 20.64 2011-04-01
524 2011-04-04 38,500 -13,000 0.02 186,020,303 751,520 19.52 2011-03-31
525 2011-04-01 51,500 11,000 0.03 186,020,303 988,800 19.20 2011-03-30
526 2011-03-31 40,500 2,000 0.02 186,020,303 784,080 19.36 2011-03-29
527 2011-03-29 38,500 1,500 0.02 186,020,303 763,840 19.84 2011-03-25
528 2011-03-22 37,000 -3,500 0.02 186,020,303 734,080 19.84 2011-03-18
529 2011-03-18 40,500 -500 0.02 186,020,303 758,160 18.72 2011-03-16
530 2011-03-17 41,000 -500 0.02 186,020,303 787,200 19.20 2011-03-15
531 2011-03-15 41,500 -2,500 0.02 186,020,303 816,720 19.68 2011-03-11
532 2011-03-10 44,000 2,500 0.02 186,020,303 908,160 20.64 2011-03-08
533 2011-03-08 41,500 -2,500 0.02 186,020,303 856,560 20.64 2011-03-04
534 2011-03-03 44,000 4,500 0.02 186,020,303 915,200 20.80 2011-03-01
535 2011-03-02 39,500 -2,000 0.02 186,020,303 821,600 20.80 2011-02-28
536 2011-02-28 41,500 2,500 0.02 186,020,303 790,160 19.04 2011-02-24
537 2011-02-25 39,000 -1,500 0.02 186,020,303 792,480 20.32 2011-02-23
538 2011-02-24 40,500 5,500 0.02 186,020,303 835,920 20.64 2011-02-22
539 2011-02-23 35,000 2,500 0.02 186,020,303 739,200 21.12 2011-02-21
540 2011-02-21 32,500 500 0.02 186,020,303 696,800 21.44 2011-02-17
541 2011-02-14 32,000 500 0.02 186,020,303 727,040 22.72 2011-02-10
542 2011-02-11 31,500 -1,000 0.02 186,020,303 745,920 23.68 2011-02-09
543 2011-02-10 32,500 -1,500 0.02 186,020,303 764,400 23.52 2011-02-08
544 2011-02-09 34,000 -1,000 0.02 186,020,303 777,920 22.88 2011-02-07
545 2011-02-08 35,000 1,000 0.02 186,020,303 778,400 22.24 2011-02-01
546 2011-02-07 34,000 -500 0.02 186,020,303 767,040 22.56 2011-01-31
547 2011-01-28 34,500 -2,500 0.02 186,020,303 750,720 21.76 2011-01-26
548 2011-01-26 37,000 500 0.02 186,020,303 799,200 21.60 2011-01-24
549 2011-01-25 36,500 1,500 0.02 186,020,303 823,440 22.56 2011-01-21
550 2011-01-21 35,000 2,500 0.02 186,020,303 778,400 22.24 2011-01-19
551 2011-01-20 32,500 -1,500 0.02 186,020,303 759,200 23.36 2011-01-18
552 2011-01-14 34,000 -6,000 0.02 186,020,303 772,480 22.72 2011-01-12
553 2011-01-13 40,000 -11,000 0.02 186,020,303 876,800 21.92 2011-01-11
554 2011-01-12 51,000 10,000 0.03 186,020,303 1,126,080 22.08 2011-01-10
555 2011-01-11 41,000 2,500 0.02 186,020,303 924,960 22.56 2011-01-07
556 2011-01-10 38,500 -500 0.02 186,020,303 893,200 23.20 2011-01-06
557 2011-01-07 39,000 1,000 0.02 186,020,303 917,280 23.52 2011-01-05
558 2011-01-06 38,000 3,000 0.02 186,020,303 899,840 23.68 2011-01-04
559 2011-01-05 35,000 2,000 0.02 186,020,303 834,400 23.84 2011-01-03
560 2011-01-04 33,000 -500 0.02 186,020,303 755,040 22.88 2010-12-30
561 2011-01-03 33,500 -16,500 0.02 186,020,303 777,200 23.20 2010-12-29
562 2010-12-29 50,000 6,500 0.03 186,020,303 1,192,000 23.84 2010-12-23
563 2010-12-28 43,500 8,000 0.02 186,020,303 1,016,160 23.36 2010-12-22
564 2010-12-23 35,500 9,000 0.02 186,020,303 852,000 24.00 2010-12-21
565 2010-12-22 26,500 500 0.01 186,020,303 648,720 24.48 2010-12-20
566 2010-12-21 26,000 -6,500 0.01 186,020,303 624,000 24.00 2010-12-17
567 2010-12-20 32,500 9,000 0.02 186,020,303 764,400 23.52 2010-12-16
568 2010-12-17 23,500 -12,500 0.01 186,020,303 571,520 24.32 2010-12-15
569 2010-12-16 36,000 12,000 0.02 186,020,303 835,200 23.20 2010-12-14
570 2010-12-15 24,000 -7,500 0.01 186,020,303 599,040 24.96 2010-12-13
571 2010-12-14 31,500 4,500 0.02 186,020,303 700,560 22.24 2010-12-10
572 2010-12-13 27,000 1,500 0.01 186,020,303 600,480 22.24 2010-12-09
573 2010-12-10 25,500 -1,000 0.01 186,020,303 579,360 22.72 2010-12-08
574 2010-12-08 26,500 4,000 0.01 185,941,803 589,360 22.24 2010-12-06
575 2010-12-07 22,500 -6,500 0.01 185,941,803 511,200 22.72 2010-12-03
576 2010-12-06 29,000 4,000 0.02 185,941,803 649,600 22.40 2010-12-02
577 2010-12-03 25,000 -8,000 0.01 185,941,803 560,000 22.40 2010-12-01
578 2010-12-02 33,000 3,500 0.02 185,941,803 723,360 21.92 2010-11-30
579 2010-12-01 29,500 -500 0.02 185,941,803 656,080 22.24 2010-11-29
580 2010-11-30 30,000 5,000 0.02 185,941,803 667,200 22.24 2010-11-26
581 2010-11-29 25,000 -3,000 0.01 185,941,803 548,000 21.92 2010-11-25
582 2010-11-26 28,000 -3,000 0.02 185,941,803 631,680 22.56 2010-11-24
583 2010-11-25 31,000 1,500 0.02 185,941,803 674,560 21.76 2010-11-23
584 2010-11-24 29,500 1,500 0.02 185,941,803 689,120 23.36 2010-11-22
585 2010-11-23 28,000 2,000 0.02 185,941,803 654,080 23.36 2010-11-19
586 2010-11-22 26,000 -5,000 0.01 185,941,803 619,840 23.84 2010-11-18
587 2010-11-19 31,000 -8,000 0.02 185,941,803 689,440 22.24 2010-11-17
588 2010-11-18 39,000 -2,000 0.02 185,941,803 811,200 20.80 2010-11-16
589 2010-11-17 41,000 -8,500 0.02 185,941,803 918,400 22.40 2010-11-15
590 2010-11-16 49,500 13,500 0.03 185,941,803 1,188,000 24.00 2010-11-12
591 2010-11-15 36,000 -500 0.02 185,941,803 915,840 25.44 2010-11-11
592 2010-11-12 36,500 11,000 0.02 185,847,803 916,880 25.12 2010-11-10
593 2010-11-11 25,500 -5,500 0.01 185,847,803 669,120 26.24 2010-11-09
594 2010-11-10 31,000 -6,500 0.02 185,847,803 778,720 25.12 2010-11-08
595 2010-11-09 37,500 7,500 0.02 185,847,803 936,000 24.96 2010-11-05
596 2010-11-08 30,000 -4,000 0.02 185,847,803 753,600 25.12 2010-11-04
597 2010-11-05 34,000 -7,000 0.02 185,847,803 837,760 24.64 2010-11-03
598 2010-11-04 41,000 8,500 0.02 185,847,803 951,200 23.20 2010-11-02
599 2010-11-03 32,500 4,000 0.02 185,847,803 800,800 24.64 2010-11-01
600 2010-11-02 28,500 3,000 0.02 185,847,803 674,880 23.68 2010-10-29
601 2010-11-01 25,500 -2,500 0.01 185,847,803 575,280 22.56 2010-10-28
602 2010-10-29 28,000 5,500 0.02 185,847,803 627,200 22.40 2010-10-27
603 2010-10-28 22,500 -10,500 0.01 179,598,939 522,000 23.20 2010-10-26
604 2010-10-27 33,000 -1,000 0.02 179,598,939 702,240 21.28 2010-10-25
605 2010-10-26 34,000 3,000 0.02 179,598,939 707,200 20.80 2010-10-22
606 2010-10-25 31,000 6,000 0.02 179,598,939 624,960 20.16 2010-10-21
607 2010-10-22 25,000 -7,500 0.01 176,472,803 468,000 18.72 2010-10-20
608 2010-10-21 32,500 1,500 0.02 176,472,803 608,400 18.72 2010-10-19
609 2010-10-19 31,000 -2,500 0.02 176,472,803 565,440 18.24 2010-10-15
610 2010-10-18 33,500 5,000 0.02 176,472,803 621,760 18.56 2010-10-14
611 2010-10-15 28,500 -2,500 0.02 176,472,803 547,200 19.20 2010-10-13
612 2010-10-14 31,000 -5,000 0.02 176,472,803 580,320 18.72 2010-10-12
613 2010-10-13 36,000 6,000 0.02 176,472,803 668,160 18.56 2010-10-11
614 2010-10-12 30,000 6,500 0.02 176,472,803 595,200 19.84 2010-10-08
615 2010-10-11 23,500 -6,000 0.01 176,431,803 466,240 19.84 2010-10-07
616 2010-10-08 29,500 -10,000 0.02 176,431,803 580,560 19.68 2010-10-06
617 2010-10-07 39,500 3,000 0.02 176,431,803 726,800 18.40 2010-10-05
618 2010-10-06 36,500 6,000 0.02 176,431,803 683,280 18.72 2010-10-04
619 2010-10-05 30,500 4,500 0.02 176,431,803 575,840 18.88 2010-09-30
620 2010-10-04 26,000 5,500 0.01 176,431,803 482,560 18.56 2010-09-29
621 2010-09-30 20,500 7,000 0.01 176,431,803 344,400 16.80 2010-09-28
622 2010-09-29 13,500 2,500 0.01 176,197,053 235,440 17.44 2010-09-27
623 2010-09-27 11,000 6,000 0.01 176,197,053 172,480 15.68 2010-09-22
624 2010-09-22 5,000 2,500 0.00 176,197,053 77,600 15.52 2010-09-20
625 2010-09-21 2,500 -500 0.00 167,884,553 38,000 15.20 2010-09-17
626 2010-09-20 3,000 -1,500 0.00 167,884,553 44,640 14.88 2010-09-16
627 2010-09-17 4,500 1,500 0.00 167,884,553 66,960 14.88 2010-09-15
628 2010-09-15 3,000 -1,500 0.00 167,884,553 41,280 13.76 2010-09-13
629 2010-09-07 4,500 2,500 0.00 167,884,553 61,920 13.76 2010-09-03
630 2010-08-25 2,000 -3,500 0.00 167,884,553 26,560 13.28 2010-08-23
631 2010-08-23 5,500 1,000 0.00 167,884,553 74,800 13.60 2010-08-19
632 2010-08-20 4,500 4,000 0.00 167,884,553 59,760 13.28 2010-08-18
633 2010-06-25 500 -5,000 0.00 167,884,553 5,840 11.68 2010-06-23
634 2010-06-24 5,500 500 0.00 167,884,553 64,240 11.68 2010-06-22
635 2010-06-22 5,000 -2,500 0.00 167,884,553 59,200 11.84 2010-06-18
636 2010-06-14 7,500 2,500 0.00 167,884,553 81,600 10.88 2010-06-10
637 2010-06-09 5,000 5,000 0.00 167,884,553 52,800 10.56 2010-06-07
638 2010-05-25 0 -6,500 0.00 167,884,553 0 10.72 2010-05-20
639 2010-05-17 6,500 3,000 0.00 167,884,553 79,040 12.16 2010-05-13
640 2010-04-13 3,500 -19,000 0.00 167,884,553 47,040 13.44 2010-04-09
641 2010-04-08 22,500 1,500 0.01 167,884,553 273,600 12.16 2010-04-01
642 2010-03-31 21,000 -5,000 0.01 167,884,553 258,720 12.32 2010-03-29
643 2010-03-24 26,000 5,000 0.02 167,884,553 303,680 11.68 2010-03-22
644 2010-03-10 21,000 17,500 0.01 167,884,553 258,720 12.32 2010-03-08
645 2010-02-19 3,500 1,500 0.00 167,884,553 41,440 11.84 2010-02-17
646 2010-02-17 2,000 2,000 0.00 167,884,553 23,360 11.68 2010-02-11
647 2010-01-22 0 -3,000 0.00 167,884,553 0 13.44 2010-01-20
648 2010-01-12 3,000 -18,500 0.00 167,884,553 31,200 10.40 2010-01-08
649 2010-01-11 21,500 2,000 0.01 167,884,553 227,040 10.56 2010-01-07
650 2009-12-29 19,500 16,500 0.01 167,884,553 199,680 10.24 2009-12-23
651 2009-12-28 3,000 3,000 0.00 167,884,553 30,240 10.08 2009-12-22
652 2009-12-14 0 -3,000 0.00 167,884,553 0 10.56 2009-12-10
653 2009-12-10 3,000 -20,000 0.00 167,884,553 32,160 10.72 2009-12-08
654 2009-12-08 23,000 -15,000 0.01 167,884,553 220,800 9.600 2009-12-04
655 2009-12-02 38,000 3,000 0.02 153,509,553 370,880 9.760 2009-11-30
656 2009-12-01 35,000 -3,000 0.02 153,509,553 319,200 9.120 2009-11-27
657 2009-11-18 38,000 12,500 0.02 153,509,553 352,640 9.280 2009-11-16
658 2009-11-16 25,500 3,000 0.02 153,509,553 220,320 8.640 2009-11-12
659 2009-11-05 22,500 15,000 0.01 153,509,553 208,800 9.280 2009-11-03
660 2009-10-21 7,500 7,500 0.00 153,509,553 55,200 7.360 2009-10-19
661 2009-10-20 0 -5,000 0.00 153,509,553 0 6.880 2009-10-16
662 2009-10-16 5,000 5,000 0.00 144,447,053 34,000 6.800 2009-10-14
663 2009-09-23 0 -5,000 0.00 123,197,053 0 6.400 2009-09-21
664 2009-09-21 5,000 5,000 0.00 123,197,053 32,000 6.400 2009-09-17
665 2009-09-18 0 -6,500 0.00 123,197,053 0 6.800 2009-09-16
666 2009-09-17 6,500 6,500 0.01 123,197,053 43,680 6.720 2009-09-15
667 2009-09-03 0 -4,500 0.00 111,634,553 0 6.160 2009-09-01
668 2009-09-02 4,500 4,500 0.00 111,634,553 27,360 6.080 2009-08-31
669 2009-08-07 0 -6,000 0.00 111,634,553 0 5.840 2009-08-05
670 2009-08-06 6,000 6,000 0.01 111,634,553 35,040 5.840 2009-08-04
671 2009-07-28 0 -1,000 0.00 111,634,553 0 5.360 2009-07-24
672 2009-06-15 1,000 1,000 0.00 111,634,553 6,400 6.400 2009-06-11
673 2008-01-09 0 -1,000 0.00 67,765,553 0 10.08 2008-01-07
674 2008-01-07 1,000 1,000 0.00 67,765,553 8,800 8.800 2008-01-03

Webb-site Database - Powered By Linux Group

Back to top