New Sparkle Roll International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00970  1997-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.440 2026-01-30
3 2023-12-13 12,000 -500 0.00 390,722,090 15,360 1.280 2023-12-11
4 2022-11-02 12,500 -500 0.00 341,997,090 13,400 1.072 2022-10-31
5 2021-07-30 13,000 -17,500 0.00 341,997,090 39,520 3.040 2021-07-28
6 2021-02-24 30,500 7,500 0.01 319,497,090 124,440 4.080 2021-02-22
7 2021-02-22 23,000 10,000 0.01 319,497,090 95,680 4.160 2021-02-18
8 2020-02-28 13,000 -4,000 0.00 301,890,840 51,376 3.952 2020-02-26
9 2020-02-27 17,000 4,000 0.01 305,640,840 67,728 3.984 2020-02-25
10 2019-05-02 13,000 -6,000 0.00 312,480,340 69,680 5.360 2019-04-29
11 2019-04-30 19,000 6,000 0.01 312,480,340 106,400 5.600 2019-04-26
12 2017-10-06 13,000 -1,500 0.01 258,827,340 149,760 11.52 2017-10-03
13 2017-04-25 14,500 1,000 0.01 258,827,340 136,880 9.440 2017-04-21
14 2017-04-21 13,500 500 0.01 258,827,340 125,280 9.280 2017-04-19
15 2017-04-03 13,000 -7,500 0.01 258,827,340 133,120 10.24 2017-03-30
16 2017-03-27 20,500 2,000 0.01 258,827,340 193,520 9.440 2017-03-23
17 2017-02-13 18,500 -6,000 0.01 258,827,340 198,320 10.72 2017-02-09
18 2017-02-07 24,500 1,000 0.01 258,827,340 243,040 9.920 2017-02-03
19 2017-01-25 23,500 10,500 0.01 258,827,340 214,320 9.120 2017-01-23
20 2017-01-05 13,000 -3,000 0.01 258,827,340 108,160 8.320 2017-01-03
21 2017-01-04 16,000 -2,500 0.01 258,827,340 126,720 7.920 2016-12-30
22 2014-11-17 18,500 -2,000 0.01 186,239,303 106,560 5.760 2014-11-13
23 2013-10-22 20,500 -8,500 0.01 186,239,303 177,120 8.640 2013-10-18
24 2013-09-16 29,000 1,000 0.02 186,239,303 250,560 8.640 2013-09-12
25 2013-09-09 28,000 2,500 0.02 186,239,303 232,960 8.320 2013-09-05
26 2013-09-04 25,500 5,000 0.01 186,239,303 220,320 8.640 2013-09-02
27 2013-07-09 20,500 -1,000 0.01 186,239,303 154,160 7.520 2013-07-05
28 2013-01-04 21,500 -500 0.01 186,239,303 237,360 11.04 2013-01-02
29 2013-01-02 22,000 500 0.01 186,239,303 211,200 9.600 2012-12-27
30 2012-12-27 21,500 -7,500 0.01 186,239,303 178,880 8.320 2012-12-20
31 2012-12-21 29,000 -36,000 0.02 186,239,303 236,640 8.160 2012-12-19
32 2012-12-14 65,000 -500 0.03 186,239,303 514,800 7.920 2012-12-12
33 2012-12-10 65,500 3,500 0.04 186,239,303 524,000 8.000 2012-12-06
34 2012-12-06 62,000 1,500 0.03 186,239,303 491,040 7.920 2012-12-04
35 2012-12-03 60,500 -16,000 0.03 186,239,303 522,720 8.640 2012-11-29
36 2012-11-27 76,500 5,000 0.04 186,239,303 612,000 8.000 2012-11-23
37 2012-11-22 71,500 10,000 0.04 186,239,303 549,120 7.680 2012-11-20
38 2012-11-15 61,500 500 0.03 186,239,303 482,160 7.840 2012-11-13
39 2012-11-13 61,000 -1,500 0.03 186,239,303 497,760 8.160 2012-11-09
40 2012-11-12 62,500 1,500 0.03 186,239,303 500,000 8.000 2012-11-08
41 2012-11-09 61,000 1,000 0.03 186,239,303 517,280 8.480 2012-11-07
42 2012-11-08 60,000 -27,500 0.03 186,239,303 508,800 8.480 2012-11-06
43 2012-11-07 87,500 13,500 0.05 186,239,303 672,000 7.680 2012-11-05
44 2012-11-06 74,000 14,000 0.04 186,239,303 586,080 7.920 2012-11-02
45 2012-10-26 60,000 -13,500 0.03 186,239,303 518,400 8.640 2012-10-24
46 2012-10-22 73,500 -500 0.04 186,239,303 599,760 8.160 2012-10-18
47 2012-10-19 74,000 13,500 0.04 186,239,303 556,480 7.520 2012-10-17
48 2012-10-18 60,500 500 0.03 186,239,303 454,960 7.520 2012-10-16
49 2012-09-19 60,000 2,500 0.03 186,239,303 403,200 6.720 2012-09-17
50 2012-06-01 57,500 -1,500 0.03 186,239,303 460,000 8.000 2012-05-30
51 2012-05-25 59,000 -500 0.03 186,239,303 424,800 7.200 2012-05-23
52 2012-05-23 59,500 500 0.03 186,239,303 437,920 7.360 2012-05-21
53 2012-05-22 59,000 -1,500 0.03 186,239,303 443,680 7.520 2012-05-18
54 2012-05-21 60,500 -500 0.03 186,239,303 493,680 8.160 2012-05-17
55 2012-05-18 61,000 1,500 0.03 186,239,303 483,120 7.920 2012-05-16
56 2012-05-17 59,500 500 0.03 186,239,303 476,000 8.000 2012-05-15
57 2012-03-14 59,000 -500 0.03 186,239,303 660,800 11.20 2012-03-12
58 2012-03-13 59,500 500 0.03 186,239,303 675,920 11.36 2012-03-09
59 2012-03-07 59,000 -3,000 0.03 186,239,303 736,320 12.48 2012-03-05
60 2012-03-06 62,000 1,500 0.03 186,239,303 833,280 13.44 2012-03-02
61 2012-02-28 60,500 5,500 0.03 186,239,303 880,880 14.56 2012-02-24
62 2012-02-22 55,000 500 0.03 186,239,303 800,800 14.56 2012-02-20
63 2012-02-21 54,500 500 0.03 186,239,303 810,960 14.88 2012-02-17
64 2012-02-20 54,000 2,000 0.03 186,239,303 794,880 14.72 2012-02-16
65 2012-02-17 52,000 -10,500 0.03 186,239,303 782,080 15.04 2012-02-15
66 2012-02-16 62,500 7,000 0.03 186,239,303 910,000 14.56 2012-02-14
67 2012-02-15 55,500 1,000 0.03 186,239,303 825,840 14.88 2012-02-13
68 2012-02-14 54,500 2,500 0.03 186,239,303 819,680 15.04 2012-02-10
69 2012-02-10 52,000 -1,000 0.03 186,239,303 757,120 14.56 2012-02-08
70 2012-01-30 53,000 -7,500 0.03 186,239,303 771,680 14.56 2012-01-26
71 2012-01-27 60,500 -500 0.03 186,239,303 851,840 14.08 2012-01-20
72 2012-01-20 61,000 1,000 0.03 186,239,303 819,840 13.44 2012-01-18
73 2012-01-19 60,000 -500 0.03 186,239,303 806,400 13.44 2012-01-17
74 2012-01-17 60,500 5,000 0.03 186,239,303 803,440 13.28 2012-01-13
75 2012-01-16 55,500 500 0.03 186,239,303 719,280 12.96 2012-01-12
76 2012-01-13 55,000 -1,000 0.03 186,239,303 721,600 13.12 2012-01-11
77 2012-01-10 56,000 -1,000 0.03 186,239,303 689,920 12.32 2012-01-06
78 2012-01-09 57,000 1,000 0.03 186,239,303 684,000 12.00 2012-01-05
79 2011-12-29 56,000 -500 0.03 186,239,303 672,000 12.00 2011-12-23
80 2011-12-22 56,500 2,000 0.03 186,239,303 705,120 12.48 2011-12-20
81 2011-12-21 54,500 -2,000 0.03 186,239,303 680,160 12.48 2011-12-19
82 2011-12-09 56,500 1,000 0.03 186,239,303 741,280 13.12 2011-12-07
83 2011-12-08 55,500 1,000 0.03 186,239,303 772,560 13.92 2011-12-06
84 2011-12-06 54,500 500 0.03 186,239,303 767,360 14.08 2011-12-02
85 2011-12-05 54,000 -2,500 0.03 186,239,303 777,600 14.40 2011-12-01
86 2011-12-02 56,500 500 0.03 186,239,303 759,360 13.44 2011-11-30
87 2011-12-01 56,000 -1,500 0.03 186,239,303 770,560 13.76 2011-11-29
88 2011-11-29 57,500 1,000 0.03 186,239,303 754,400 13.12 2011-11-25
89 2011-11-24 56,500 1,000 0.03 186,239,303 804,560 14.24 2011-11-22
90 2011-11-23 55,500 -1,000 0.03 186,239,303 799,200 14.40 2011-11-21
91 2011-11-22 56,500 500 0.03 186,239,303 831,680 14.72 2011-11-18
92 2011-11-21 56,000 -500 0.03 186,239,303 842,240 15.04 2011-11-17
93 2011-11-18 56,500 500 0.03 186,239,303 813,600 14.40 2011-11-16
94 2011-11-11 56,000 -1,500 0.03 186,239,303 815,360 14.56 2011-11-09
95 2011-11-10 57,500 1,000 0.03 186,239,303 828,000 14.40 2011-11-08
96 2011-11-09 56,500 1,000 0.03 186,239,303 813,600 14.40 2011-11-07
97 2011-11-07 55,500 1,000 0.03 186,239,303 834,720 15.04 2011-11-03
98 2011-11-04 54,500 -500 0.03 186,239,303 819,680 15.04 2011-11-02
99 2011-10-27 55,000 -11,000 0.03 186,239,303 668,800 12.16 2011-10-25
100 2011-10-26 66,000 8,000 0.04 186,239,303 792,000 12.00 2011-10-24
101 2011-10-21 58,000 1,000 0.03 186,239,303 640,320 11.04 2011-10-19
102 2011-10-20 57,000 1,000 0.03 186,239,303 611,040 10.72 2011-10-18
103 2011-10-18 56,000 1,500 0.03 186,239,303 654,080 11.68 2011-10-14
104 2011-10-17 54,500 -500 0.03 186,239,303 671,440 12.32 2011-10-13
105 2011-10-14 55,000 -1,500 0.03 186,239,303 616,000 11.20 2011-10-12
106 2011-10-13 56,500 1,500 0.03 186,239,303 587,600 10.40 2011-10-11
107 2011-10-11 55,000 1,500 0.03 186,239,303 545,600 9.920 2011-10-07
108 2011-10-06 53,500 500 0.03 186,239,303 453,680 8.480 2011-10-03
109 2011-09-16 53,000 1,500 0.03 186,239,303 737,760 13.92 2011-09-14
110 2011-09-15 51,500 -2,500 0.03 186,239,303 741,600 14.40 2011-09-12
111 2011-09-12 54,000 2,500 0.03 186,239,303 820,800 15.20 2011-09-08
112 2011-09-09 51,500 -2,000 0.03 186,239,303 782,800 15.20 2011-09-07
113 2011-09-07 53,500 -7,000 0.03 186,239,303 804,640 15.04 2011-09-05
114 2011-09-06 60,500 7,500 0.03 186,239,303 938,960 15.52 2011-09-02
115 2011-09-05 53,000 -4,000 0.03 186,239,303 822,560 15.52 2011-09-01
116 2011-09-02 57,000 5,000 0.03 186,239,303 893,760 15.68 2011-08-31
117 2011-09-01 52,000 -4,000 0.03 186,239,303 782,080 15.04 2011-08-30
118 2011-08-31 56,000 3,500 0.03 186,239,303 824,320 14.72 2011-08-29
119 2011-08-26 52,500 -1,000 0.03 186,082,803 747,600 14.24 2011-08-24
120 2011-08-25 53,500 1,000 0.03 186,082,803 770,400 14.40 2011-08-23
121 2011-08-23 52,500 -500 0.03 186,082,803 907,200 17.28 2011-08-19
122 2011-08-22 53,000 -7,500 0.03 186,082,803 924,320 17.44 2011-08-18
123 2011-08-18 60,500 1,500 0.03 186,020,303 1,132,560 18.72 2011-08-16
124 2011-08-17 59,000 -2,500 0.03 186,020,303 1,142,240 19.36 2011-08-15
125 2011-08-10 61,500 -6,500 0.03 186,020,303 1,170,960 19.04 2011-08-08
126 2011-08-09 68,000 -37,000 0.04 186,020,303 1,403,520 20.64 2011-08-05
127 2011-08-05 105,000 1,500 0.06 186,020,303 2,352,000 22.40 2011-08-03
128 2011-08-03 103,500 7,000 0.06 186,020,303 2,384,640 23.04 2011-08-01
129 2011-08-02 96,500 2,000 0.05 186,020,303 2,238,800 23.20 2011-07-29
130 2011-08-01 94,500 -2,500 0.05 186,020,303 2,237,760 23.68 2011-07-28
131 2011-07-29 97,000 -7,000 0.05 186,020,303 2,312,480 23.84 2011-07-27
132 2011-07-28 104,000 2,500 0.06 186,020,303 2,429,440 23.36 2011-07-26
133 2011-07-27 101,500 -2,000 0.05 186,020,303 2,338,560 23.04 2011-07-25
134 2011-07-26 103,500 -2,500 0.06 186,020,303 2,318,400 22.40 2011-07-22
135 2011-07-25 106,000 4,000 0.06 186,020,303 2,323,520 21.92 2011-07-21
136 2011-07-22 102,000 -2,500 0.05 186,020,303 2,284,800 22.40 2011-07-20
137 2011-07-21 104,500 1,500 0.06 186,020,303 2,324,080 22.24 2011-07-19
138 2011-07-20 103,000 3,000 0.06 186,020,303 2,241,280 21.76 2011-07-18
139 2011-07-18 100,000 6,500 0.05 186,020,303 2,256,000 22.56 2011-07-14
140 2011-07-15 93,500 2,000 0.05 186,020,303 2,139,280 22.88 2011-07-13
141 2011-07-14 91,500 1,500 0.05 186,020,303 2,020,320 22.08 2011-07-12
142 2011-07-13 90,000 1,500 0.05 186,020,303 2,102,400 23.36 2011-07-11
143 2011-07-12 88,500 1,500 0.05 186,020,303 2,053,200 23.20 2011-07-08
144 2011-07-07 87,000 -1,500 0.05 186,020,303 2,143,680 24.64 2011-07-05
145 2011-07-06 88,500 6,500 0.05 186,020,303 2,152,320 24.32 2011-07-04
146 2011-07-05 82,000 -3,000 0.04 186,020,303 1,928,640 23.52 2011-06-30
147 2011-07-04 85,000 -3,500 0.05 186,020,303 1,972,000 23.20 2011-06-29
148 2011-06-30 88,500 2,500 0.05 186,020,303 1,996,560 22.56 2011-06-28
149 2011-06-29 86,000 -1,500 0.05 186,020,303 2,008,960 23.36 2011-06-27
150 2011-06-28 87,500 1,500 0.05 186,020,303 2,002,000 22.88 2011-06-24
151 2011-06-27 86,000 2,000 0.05 186,020,303 1,926,400 22.40 2011-06-23
152 2011-06-24 84,000 -2,000 0.05 186,020,303 1,881,600 22.40 2011-06-22
153 2011-06-23 86,000 2,500 0.05 186,020,303 1,885,120 21.92 2011-06-21
154 2011-06-20 83,500 -7,500 0.04 186,020,303 1,883,760 22.56 2011-06-16
155 2011-06-08 91,000 500 0.05 186,020,303 2,082,080 22.88 2011-06-03
156 2011-06-03 90,500 1,000 0.05 186,020,303 2,143,040 23.68 2011-06-01
157 2011-06-01 89,500 -2,000 0.05 186,020,303 2,090,720 23.36 2011-05-30
158 2011-05-31 91,500 500 0.05 186,020,303 2,005,680 21.92 2011-05-27
159 2011-05-30 91,000 -1,000 0.05 186,020,303 1,965,600 21.60 2011-05-26
160 2011-05-25 92,000 -2,500 0.05 186,020,303 2,060,800 22.40 2011-05-23
161 2011-05-23 94,500 1,000 0.05 186,020,303 2,177,280 23.04 2011-05-19
162 2011-05-20 93,500 1,000 0.05 186,020,303 2,184,160 23.36 2011-05-18
163 2011-05-18 92,500 -2,500 0.05 186,020,303 2,205,200 23.84 2011-05-16
164 2011-05-17 95,000 2,500 0.05 186,020,303 2,219,200 23.36 2011-05-13
165 2011-05-16 92,500 -500 0.05 186,020,303 2,160,800 23.36 2011-05-12
166 2011-05-13 93,000 2,500 0.05 186,020,303 2,112,960 22.72 2011-05-11
167 2011-05-12 90,500 7,500 0.05 186,020,303 2,056,160 22.72 2011-05-09
168 2011-05-11 83,000 7,500 0.04 186,020,303 1,912,320 23.04 2011-05-06
169 2011-05-09 75,500 7,500 0.04 186,020,303 1,739,520 23.04 2011-05-05
170 2011-05-06 68,000 10,500 0.04 186,020,303 1,566,720 23.04 2011-05-04
171 2011-05-03 57,500 -500 0.03 186,020,303 1,334,000 23.20 2011-04-28
172 2011-04-26 58,000 -3,000 0.03 186,020,303 1,429,120 24.64 2011-04-20
173 2011-04-21 61,000 -10,000 0.03 186,020,303 1,454,240 23.84 2011-04-19
174 2011-04-20 71,000 -23,500 0.04 186,020,303 1,669,920 23.52 2011-04-18
175 2011-04-19 94,500 -7,500 0.05 186,020,303 2,237,760 23.68 2011-04-15
176 2011-04-18 102,000 -24,000 0.05 186,020,303 2,366,400 23.20 2011-04-14
177 2011-04-15 126,000 -10,000 0.07 186,020,303 2,782,080 22.08 2011-04-13
178 2011-04-14 136,000 -7,500 0.07 186,020,303 2,915,840 21.44 2011-04-12
179 2011-04-13 143,500 -2,000 0.08 186,020,303 3,122,560 21.76 2011-04-11
180 2011-04-12 145,500 -5,000 0.08 186,020,303 3,212,640 22.08 2011-04-08
181 2011-04-11 150,500 -21,500 0.08 186,020,303 3,395,280 22.56 2011-04-07
182 2011-04-08 172,000 -9,000 0.09 186,020,303 3,852,800 22.40 2011-04-06
183 2011-04-07 181,000 20,500 0.10 186,020,303 3,851,680 21.28 2011-04-04
184 2011-04-06 160,500 -8,000 0.09 186,020,303 3,312,720 20.64 2011-04-01
185 2011-04-04 168,500 -5,500 0.09 186,020,303 3,289,120 19.52 2011-03-31
186 2011-04-01 174,000 2,500 0.09 186,020,303 3,340,800 19.20 2011-03-30
187 2011-03-31 171,500 3,500 0.09 186,020,303 3,320,240 19.36 2011-03-29
188 2011-03-29 168,000 2,000 0.09 186,020,303 3,333,120 19.84 2011-03-25
189 2011-03-25 166,000 5,000 0.09 186,020,303 3,320,000 20.00 2011-03-23
190 2011-03-24 161,000 3,000 0.09 186,020,303 3,245,760 20.16 2011-03-22
191 2011-03-23 158,000 -2,500 0.08 186,020,303 3,134,720 19.84 2011-03-21
192 2011-03-22 160,500 2,500 0.09 186,020,303 3,184,320 19.84 2011-03-18
193 2011-03-14 158,000 1,000 0.08 186,020,303 3,160,000 20.00 2011-03-10
194 2011-03-11 157,000 1,000 0.08 186,020,303 3,190,240 20.32 2011-03-09
195 2011-03-10 156,000 7,000 0.08 186,020,303 3,219,840 20.64 2011-03-08
196 2011-03-09 149,000 2,000 0.08 186,020,303 3,027,680 20.32 2011-03-07
197 2011-03-08 147,000 -1,000 0.08 186,020,303 3,034,080 20.64 2011-03-04
198 2011-03-07 148,000 2,000 0.08 186,020,303 3,031,040 20.48 2011-03-03
199 2011-03-04 146,000 -1,000 0.08 186,020,303 3,013,440 20.64 2011-03-02
200 2011-03-03 147,000 -19,500 0.08 186,020,303 3,057,600 20.80 2011-03-01
201 2011-03-01 166,500 7,500 0.09 186,020,303 3,330,000 20.00 2011-02-25
202 2011-02-28 159,000 -7,000 0.09 186,020,303 3,027,360 19.04 2011-02-24
203 2011-02-25 166,000 1,500 0.09 186,020,303 3,373,120 20.32 2011-02-23
204 2011-02-24 164,500 11,000 0.09 186,020,303 3,395,280 20.64 2011-02-22
205 2011-02-23 153,500 10,000 0.08 186,020,303 3,241,920 21.12 2011-02-21
206 2011-02-22 143,500 -1,000 0.08 186,020,303 3,076,640 21.44 2011-02-18
207 2011-02-21 144,500 6,500 0.08 186,020,303 3,098,080 21.44 2011-02-17
208 2011-02-18 138,000 5,000 0.07 186,020,303 3,047,040 22.08 2011-02-16
209 2011-02-17 133,000 6,000 0.07 186,020,303 2,957,920 22.24 2011-02-15
210 2011-02-15 127,000 -1,500 0.07 186,020,303 2,824,480 22.24 2011-02-11
211 2011-02-14 128,500 1,000 0.07 186,020,303 2,919,520 22.72 2011-02-10
212 2011-02-11 127,500 500 0.07 186,020,303 3,019,200 23.68 2011-02-09
213 2011-02-10 127,000 -5,000 0.07 186,020,303 2,987,040 23.52 2011-02-08
214 2011-02-01 132,000 -3,500 0.07 186,020,303 2,808,960 21.28 2011-01-28
215 2011-01-26 135,500 -500 0.07 186,020,303 2,926,800 21.60 2011-01-24
216 2011-01-25 136,000 -4,500 0.07 186,020,303 3,068,160 22.56 2011-01-21
217 2011-01-24 140,500 500 0.08 186,020,303 3,079,760 21.92 2011-01-20
218 2011-01-21 140,000 5,500 0.08 186,020,303 3,113,600 22.24 2011-01-19
219 2011-01-20 134,500 -1,500 0.07 186,020,303 3,141,920 23.36 2011-01-18
220 2011-01-18 136,000 -2,500 0.07 186,020,303 3,111,680 22.88 2011-01-14
221 2011-01-14 138,500 -3,000 0.07 186,020,303 3,146,720 22.72 2011-01-12
222 2011-01-13 141,500 -6,000 0.08 186,020,303 3,101,680 21.92 2011-01-11
223 2011-01-12 147,500 4,500 0.08 186,020,303 3,256,800 22.08 2011-01-10
224 2011-01-11 143,000 2,000 0.08 186,020,303 3,226,080 22.56 2011-01-07
225 2011-01-10 141,000 -3,000 0.08 186,020,303 3,271,200 23.20 2011-01-06
226 2011-01-07 144,000 2,000 0.08 186,020,303 3,386,880 23.52 2011-01-05
227 2011-01-06 142,000 7,500 0.08 186,020,303 3,362,560 23.68 2011-01-04
228 2011-01-04 134,500 5,000 0.07 186,020,303 3,077,360 22.88 2010-12-30
229 2010-12-30 129,500 5,000 0.07 186,020,303 2,921,520 22.56 2010-12-28
230 2010-12-29 124,500 -30,500 0.07 186,020,303 2,968,080 23.84 2010-12-23
231 2010-12-28 155,000 2,000 0.08 186,020,303 3,620,800 23.36 2010-12-22
232 2010-12-23 153,000 6,000 0.08 186,020,303 3,672,000 24.00 2010-12-21
233 2010-12-22 147,000 9,000 0.08 186,020,303 3,598,560 24.48 2010-12-20
234 2010-12-21 138,000 20,000 0.07 186,020,303 3,312,000 24.00 2010-12-17
235 2010-12-20 118,000 31,000 0.06 186,020,303 2,775,360 23.52 2010-12-16
236 2010-12-17 87,000 10,500 0.05 186,020,303 2,115,840 24.32 2010-12-15
237 2010-12-15 76,500 -3,500 0.04 186,020,303 1,909,440 24.96 2010-12-13
238 2010-12-14 80,000 9,500 0.04 186,020,303 1,779,200 22.24 2010-12-10
239 2010-12-08 70,500 2,000 0.04 185,941,803 1,567,920 22.24 2010-12-06
240 2010-12-07 68,500 2,500 0.04 185,941,803 1,556,320 22.72 2010-12-03
241 2010-12-06 66,000 2,500 0.04 185,941,803 1,478,400 22.40 2010-12-02
242 2010-12-01 63,500 2,500 0.03 185,941,803 1,412,240 22.24 2010-11-29
243 2010-11-29 61,000 19,500 0.03 185,941,803 1,337,120 21.92 2010-11-25
244 2010-11-25 41,500 1,000 0.02 185,941,803 903,040 21.76 2010-11-23
245 2010-11-23 40,500 2,500 0.02 185,941,803 946,080 23.36 2010-11-19
246 2010-11-22 38,000 -3,000 0.02 185,941,803 905,920 23.84 2010-11-18
247 2010-11-19 41,000 -8,500 0.02 185,941,803 911,840 22.24 2010-11-17
248 2010-11-18 49,500 10,500 0.03 185,941,803 1,029,600 20.80 2010-11-16
249 2010-11-16 39,000 1,000 0.02 185,941,803 936,000 24.00 2010-11-12
250 2010-11-15 38,000 500 0.02 185,941,803 966,720 25.44 2010-11-11
251 2010-11-12 37,500 3,000 0.02 185,847,803 942,000 25.12 2010-11-10
252 2010-11-11 34,500 -2,500 0.02 185,847,803 905,280 26.24 2010-11-09
253 2010-11-09 37,000 1,500 0.02 185,847,803 923,520 24.96 2010-11-05
254 2010-11-08 35,500 1,000 0.02 185,847,803 891,760 25.12 2010-11-04
255 2010-11-05 34,500 -3,000 0.02 185,847,803 850,080 24.64 2010-11-03
256 2010-11-04 37,500 500 0.02 185,847,803 870,000 23.20 2010-11-02
257 2010-11-03 37,000 4,500 0.02 185,847,803 911,680 24.64 2010-11-01
258 2010-10-29 32,500 5,500 0.02 185,847,803 728,000 22.40 2010-10-27
259 2010-10-28 27,000 -500 0.02 179,598,939 626,400 23.20 2010-10-26
260 2010-10-27 27,500 -18,500 0.02 179,598,939 585,200 21.28 2010-10-25
261 2010-10-26 46,000 -16,000 0.03 179,598,939 956,800 20.80 2010-10-22
262 2010-10-25 62,000 -17,000 0.03 179,598,939 1,249,920 20.16 2010-10-21
263 2010-10-22 79,000 9,500 0.04 176,472,803 1,478,880 18.72 2010-10-20
264 2010-10-21 69,500 -4,500 0.04 176,472,803 1,301,040 18.72 2010-10-19
265 2010-10-19 74,000 2,000 0.04 176,472,803 1,349,760 18.24 2010-10-15
266 2010-10-15 72,000 2,500 0.04 176,472,803 1,382,400 19.20 2010-10-13
267 2010-10-14 69,500 -1,000 0.04 176,472,803 1,301,040 18.72 2010-10-12
268 2010-10-13 70,500 9,500 0.04 176,472,803 1,308,480 18.56 2010-10-11
269 2010-10-12 61,000 1,500 0.03 176,472,803 1,210,240 19.84 2010-10-08
270 2010-10-11 59,500 39,000 0.03 176,431,803 1,180,480 19.84 2010-10-07
271 2010-09-30 20,500 10,500 0.01 176,431,803 344,400 16.80 2010-09-28
272 2010-09-28 10,000 -3,000 0.01 176,197,053 158,400 15.84 2010-09-24
273 2010-09-24 13,000 4,000 0.01 176,197,053 201,760 15.52 2010-09-21
274 2010-09-22 9,000 3,500 0.01 176,197,053 139,680 15.52 2010-09-20
275 2010-09-21 5,500 2,500 0.00 167,884,553 83,600 15.20 2010-09-17
276 2010-04-30 3,000 3,000 0.00 167,884,553 41,760 13.92 2010-04-28
277 2008-02-29 0 -1,000 0.00 67,884,553 0 8.000 2008-02-27
278 2008-01-29 1,000 -1,000 0.00 67,765,553 8,320 8.320 2008-01-25
279 2007-10-18 2,000 -2,000 0.00 65,024,653 21,120 10.56 2007-10-16
280 2007-09-27 4,000 -4,500 0.01 65,024,653 46,080 11.52 2007-09-24
281 2007-09-25 8,500 -4,000 0.01 65,024,653 100,640 11.84 2007-09-21
282 2007-09-11 12,500 8,000 0.02 65,024,653 150,000 12.00 2007-09-07
283 2007-09-07 4,500 -3,000 0.01 65,024,653 48,960 10.88 2007-09-05
284 2007-09-05 7,500 -3,000 0.01 65,024,653 82,800 11.04 2007-09-03
285 2007-08-23 10,500 -12,500 0.02 65,024,653 107,520 10.24 2007-08-21
286 2007-08-08 23,000 12,500 0.04 65,024,653 276,000 12.00 2007-08-06
287 2007-08-06 10,500 6,000 0.02 65,024,653 122,640 11.68 2007-08-02
288 2007-07-30 4,500 4,500 0.01 65,024,653 51,120 11.36 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top