New Sparkle Roll International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00970  1997-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.440 2026-01-30
3 2023-03-15 1,934 -1,000 0.00 341,997,090 2,301 1.190 2023-03-13
4 2023-02-13 2,934 -8,000 0.00 341,997,090 3,169 1.080 2023-02-09
5 2023-02-09 10,934 -4,000 0.00 341,997,090 12,027 1.100 2023-02-07
6 2023-02-08 14,934 -8,000 0.00 341,997,090 16,427 1.100 2023-02-06
7 2023-02-07 22,934 -32,000 0.01 341,997,090 27,521 1.200 2023-02-03
8 2023-01-20 54,934 7,000 0.02 341,997,090 59,329 1.080 2023-01-18
9 2023-01-18 47,934 47,500 0.01 341,997,090 59,918 1.250 2023-01-16
10 2020-04-14 434 -500 0.00 299,590,840 1,361 3.136 2020-04-08
11 2020-03-27 934 -500 0.00 299,590,840 3,093 3.312 2020-03-25
12 2020-03-26 1,434 -500 0.00 299,590,840 4,704 3.280 2020-03-24
13 2020-03-20 1,934 1,000 0.00 299,590,840 6,839 3.536 2020-03-18
14 2020-02-21 934 500 0.00 305,640,840 3,661 3.920 2020-02-19
15 2019-11-01 434 -4,000 0.00 306,583,340 1,729 3.984 2019-10-30
16 2019-09-30 4,434 -1,000 0.00 307,662,840 18,800 4.240 2019-09-26
17 2019-09-06 5,434 5,000 0.00 310,286,340 23,475 4.320 2019-09-04
18 2019-07-05 434 -27,500 0.00 310,786,340 1,875 4.320 2019-07-03
19 2019-06-04 27,934 2,500 0.01 310,786,340 122,910 4.400 2019-05-31
20 2019-05-20 25,434 2,500 0.01 310,786,340 115,979 4.560 2019-05-16
21 2019-05-10 22,934 2,000 0.01 310,786,340 108,248 4.720 2019-05-08
22 2019-05-03 20,934 1,000 0.01 312,480,340 112,206 5.360 2019-04-30
23 2019-05-02 19,934 -2,000 0.01 312,480,340 106,846 5.360 2019-04-29
24 2019-04-30 21,934 -1,000 0.01 312,480,340 122,830 5.600 2019-04-26
25 2019-04-25 22,934 4,000 0.01 312,480,340 122,926 5.360 2019-04-23
26 2019-04-23 18,934 1,000 0.01 312,480,340 99,972 5.280 2019-04-17
27 2019-04-10 17,934 5,500 0.01 312,480,340 100,430 5.600 2019-04-08
28 2019-04-09 12,434 -7,000 0.00 313,691,340 71,620 5.760 2019-04-04
29 2019-03-22 19,434 1,500 0.01 313,691,340 121,268 6.240 2019-03-20
30 2019-03-14 17,934 1,000 0.01 313,691,340 114,778 6.400 2019-03-12
31 2019-03-11 16,934 -1,000 0.01 313,691,340 113,796 6.720 2019-03-07
32 2019-03-08 17,934 3,500 0.01 313,691,340 121,951 6.800 2019-03-06
33 2019-03-07 14,434 4,000 0.00 313,691,340 107,389 7.440 2019-03-05
34 2019-03-06 10,434 -1,000 0.00 313,691,340 72,621 6.960 2019-03-04
35 2019-03-05 11,434 -500 0.00 313,691,340 75,922 6.640 2019-03-01
36 2019-03-04 11,934 -500 0.00 313,691,340 79,242 6.640 2019-02-28
37 2019-02-28 12,434 5,500 0.00 313,691,340 89,525 7.200 2019-02-26
38 2019-02-27 6,934 -4,500 0.00 313,691,340 48,815 7.040 2019-02-25
39 2019-02-26 11,434 2,500 0.00 313,691,340 73,178 6.400 2019-02-22
40 2019-02-25 8,934 3,000 0.00 313,691,340 59,322 6.640 2019-02-21
41 2019-02-22 5,934 5,500 0.00 313,691,340 38,452 6.480 2019-02-20
42 2019-02-11 434 -5,000 0.00 313,691,340 2,778 6.400 2019-02-01
43 2019-02-08 5,434 -1,500 0.00 313,691,340 34,343 6.320 2019-01-31
44 2019-02-01 6,934 -4,000 0.00 313,691,340 43,268 6.240 2019-01-30
45 2019-01-31 10,934 -8,000 0.00 313,691,340 62,980 5.760 2019-01-29
46 2019-01-29 18,934 1,500 0.01 313,691,340 115,119 6.080 2019-01-25
47 2019-01-28 17,434 5,000 0.01 313,691,340 100,420 5.760 2019-01-24
48 2019-01-22 12,434 -8,500 0.00 313,691,340 92,509 7.440 2019-01-18
49 2019-01-21 20,934 -500 0.01 313,691,340 150,725 7.200 2019-01-17
50 2019-01-18 21,434 -500 0.01 313,691,340 152,610 7.120 2019-01-16
51 2019-01-17 21,934 -3,000 0.01 313,691,340 152,661 6.960 2019-01-15
52 2019-01-16 24,934 -500 0.01 292,441,340 179,525 7.200 2019-01-14
53 2019-01-15 25,434 5,000 0.01 292,441,340 189,229 7.440 2019-01-11
54 2019-01-14 20,434 5,000 0.01 292,441,340 155,298 7.600 2019-01-10
55 2019-01-11 15,434 -1,500 0.01 292,441,340 118,533 7.680 2019-01-09
56 2019-01-10 16,934 5,500 0.01 292,441,340 125,989 7.440 2019-01-08
57 2019-01-07 11,434 -500 0.00 292,441,340 86,898 7.600 2019-01-03
58 2019-01-04 11,934 8,000 0.00 292,441,340 85,925 7.200 2019-01-02
59 2019-01-03 3,934 500 0.00 292,441,340 25,492 6.480 2018-12-28
60 2019-01-02 3,434 3,000 0.00 292,441,340 21,978 6.400 2018-12-27
61 2018-11-14 434 -4,000 0.00 292,441,340 2,083 4.800 2018-11-12
62 2018-11-12 4,434 -3,000 0.00 292,441,340 20,574 4.640 2018-11-08
63 2018-11-07 7,434 -2,500 0.00 292,441,340 37,467 5.040 2018-11-05
64 2018-10-02 9,934 -500 0.00 292,628,840 54,836 5.520 2018-09-27
65 2018-09-21 10,434 -500 0.00 293,241,340 55,926 5.360 2018-09-19
66 2018-09-13 10,934 5,500 0.00 293,241,340 57,732 5.280 2018-09-11
67 2018-09-11 5,434 -2,500 0.00 293,241,340 30,430 5.600 2018-09-07
68 2018-09-10 7,934 -500 0.00 296,582,840 46,335 5.840 2018-09-06
69 2018-09-07 8,434 -16,500 0.00 296,582,840 48,580 5.760 2018-09-05
70 2018-09-06 24,934 -500 0.01 296,582,840 135,641 5.440 2018-09-04
71 2018-08-28 25,434 2,000 0.01 296,582,840 115,979 4.560 2018-08-24
72 2018-08-24 23,434 -3,500 0.01 299,445,340 106,859 4.560 2018-08-22
73 2018-08-23 26,934 -19,500 0.01 299,445,340 120,664 4.480 2018-08-21
74 2018-08-17 46,434 -3,000 0.02 299,445,340 222,883 4.800 2018-08-15
75 2018-08-16 49,434 -2,500 0.02 299,445,340 233,328 4.720 2018-08-14
76 2018-08-13 51,934 15,000 0.02 304,070,340 253,438 4.880 2018-08-09
77 2018-08-10 36,934 -3,882 0.01 304,070,340 180,238 4.880 2018-08-08
78 2018-08-06 40,816 -500 0.01 304,070,340 192,652 4.720 2018-08-02
79 2018-08-03 41,316 -83,000 0.01 304,070,340 198,317 4.800 2018-08-01
80 2018-08-02 124,316 1,500 0.04 307,470,340 616,607 4.960 2018-07-31
81 2018-08-01 122,816 73,000 0.04 307,470,340 569,866 4.640 2018-07-30
82 2018-07-31 49,816 -500 0.02 307,470,340 239,117 4.800 2018-07-27
83 2018-07-30 50,316 -2,000 0.02 308,827,340 233,466 4.640 2018-07-26
84 2018-07-27 52,316 3,000 0.02 308,827,340 246,932 4.720 2018-07-25
85 2018-07-26 49,316 6,500 0.02 308,827,340 236,717 4.800 2018-07-24
86 2018-07-25 42,816 -500 0.01 308,827,340 205,517 4.800 2018-07-23
87 2018-07-24 43,316 -4,500 0.01 308,827,340 200,986 4.640 2018-07-20
88 2018-07-23 47,816 -12,825 0.02 308,827,340 225,692 4.720 2018-07-19
89 2018-07-20 60,641 -1,000 0.02 308,827,340 281,374 4.640 2018-07-18
90 2018-07-19 61,641 2,000 0.02 308,827,340 286,014 4.640 2018-07-17
91 2018-07-18 59,641 -30,500 0.02 308,827,340 300,591 5.040 2018-07-16
92 2018-07-17 90,141 500 0.03 308,827,340 425,466 4.720 2018-07-13
93 2018-07-12 89,641 6,000 0.03 308,827,340 480,476 5.360 2018-07-10
94 2018-07-11 83,641 80,500 0.03 308,827,340 428,242 5.120 2018-07-09
95 2018-07-09 3,141 -10,000 0.00 308,827,340 18,595 5.920 2018-07-05
96 2018-06-29 13,141 -5,500 0.00 308,827,340 80,949 6.160 2018-06-27
97 2018-06-26 18,641 4,500 0.01 308,827,340 125,268 6.720 2018-06-22
98 2018-06-25 14,141 -2,000 0.00 308,827,340 93,896 6.640 2018-06-21
99 2018-06-21 16,141 4,500 0.01 308,827,340 108,468 6.720 2018-06-19
100 2018-06-19 11,641 6,000 0.00 308,827,340 79,159 6.800 2018-06-14
101 2018-06-15 5,641 -19,500 0.00 308,827,340 37,005 6.560 2018-06-13
102 2018-06-14 25,141 -1,000 0.01 308,827,340 166,936 6.640 2018-06-12
103 2018-06-13 26,141 -7,000 0.01 308,827,340 165,211 6.320 2018-06-11
104 2018-06-11 33,141 -5,000 0.01 308,827,340 198,846 6.000 2018-06-07
105 2018-06-04 38,141 4,500 0.01 308,827,340 231,897 6.080 2018-05-31
106 2018-06-01 33,641 -8,500 0.01 308,827,340 204,537 6.080 2018-05-30
107 2018-05-31 42,141 3,000 0.01 308,827,340 259,589 6.160 2018-05-29
108 2018-05-30 39,141 -10,500 0.01 308,827,340 256,765 6.560 2018-05-28
109 2018-05-29 49,641 -4,500 0.02 308,827,340 301,817 6.080 2018-05-25
110 2018-05-28 54,141 9,000 0.02 308,827,340 324,846 6.000 2018-05-24
111 2018-05-25 45,141 -6,500 0.01 308,827,340 288,902 6.400 2018-05-23
112 2018-05-24 51,641 44,000 0.02 308,827,340 293,321 5.680 2018-05-21
113 2018-05-21 7,641 1,000 0.00 308,827,340 56,849 7.440 2018-05-17
114 2018-05-17 6,641 -4,000 0.00 308,827,340 50,472 7.600 2018-05-15
115 2018-05-16 10,641 -5,000 0.00 308,827,340 81,723 7.680 2018-05-14
116 2018-05-14 15,641 7,000 0.01 308,827,340 127,631 8.160 2018-05-10
117 2018-05-11 8,641 -3,500 0.00 308,827,340 70,511 8.160 2018-05-09
118 2018-05-10 12,141 -25,000 0.00 308,827,340 99,071 8.160 2018-05-08
119 2018-05-09 37,141 -14,500 0.01 308,827,340 303,071 8.160 2018-05-07
120 2018-05-02 51,641 500 0.02 308,827,340 413,128 8.000 2018-04-27
121 2018-04-30 51,141 -5,000 0.02 308,827,340 409,128 8.000 2018-04-26
122 2018-04-26 56,141 -39,500 0.02 308,827,340 476,076 8.480 2018-04-24
123 2018-04-23 95,641 -2,500 0.03 308,827,340 757,477 7.920 2018-04-19
124 2018-04-20 98,141 -4,000 0.03 308,827,340 785,128 8.000 2018-04-18
125 2018-04-19 102,141 500 0.03 308,827,340 817,128 8.000 2018-04-17
126 2018-04-18 101,641 -500 0.03 308,827,340 796,865 7.840 2018-04-16
127 2018-04-17 102,141 500 0.03 308,827,340 817,128 8.000 2018-04-13
128 2018-04-16 101,641 -500 0.03 308,827,340 829,391 8.160 2018-04-12
129 2018-04-13 102,141 -500 0.03 308,827,340 849,813 8.320 2018-04-11
130 2018-04-12 102,641 1,000 0.03 308,827,340 821,128 8.000 2018-04-10
131 2018-04-11 101,641 -5,500 0.03 308,827,340 804,997 7.920 2018-04-09
132 2018-04-09 107,141 -6,000 0.03 308,827,340 839,985 7.840 2018-04-04
133 2018-04-06 113,141 48,000 0.04 308,827,340 896,077 7.920 2018-04-03
134 2018-04-04 65,141 3,000 0.02 308,827,340 521,128 8.000 2018-03-29
135 2018-04-03 62,141 10,382 0.02 308,827,340 507,071 8.160 2018-03-28
136 2018-03-29 51,759 -33,000 0.02 308,827,340 409,931 7.920 2018-03-27
137 2018-03-28 84,759 55,000 0.03 308,827,340 691,633 8.160 2018-03-26
138 2018-03-27 29,759 26,000 0.01 308,827,340 285,686 9.600 2018-03-23
139 2018-03-26 3,759 3,000 0.00 308,827,340 39,094 10.40 2018-03-22
140 2018-03-22 759 -1,000 0.00 308,827,340 7,894 10.40 2018-03-20
141 2018-03-21 1,759 -27,500 0.00 308,827,340 18,294 10.40 2018-03-19
142 2018-03-20 29,259 -4,000 0.01 308,827,340 294,931 10.08 2018-03-16
143 2018-03-19 33,259 500 0.01 308,827,340 367,179 11.04 2018-03-15
144 2018-03-16 32,759 500 0.01 308,827,340 366,901 11.20 2018-03-14
145 2018-03-15 32,259 14,000 0.01 308,827,340 350,978 10.88 2018-03-13
146 2018-03-12 18,259 -6,500 0.01 308,827,340 207,422 11.36 2018-03-08
147 2018-03-09 24,759 18,500 0.01 308,827,340 281,262 11.36 2018-03-07
148 2018-03-08 6,259 -10,000 0.00 308,827,340 70,101 11.20 2018-03-06
149 2018-03-07 16,259 -11,500 0.01 308,827,340 171,695 10.56 2018-03-05
150 2018-03-06 27,759 19,500 0.01 308,827,340 297,576 10.72 2018-03-02
151 2018-03-05 8,259 -2,175 0.00 308,827,340 92,501 11.20 2018-03-01
152 2018-03-02 10,434 -28,000 0.00 308,827,340 116,861 11.20 2018-02-28
153 2018-02-28 38,434 -19,500 0.01 308,827,340 430,461 11.20 2018-02-26
154 2018-02-27 57,934 6,000 0.02 308,827,340 648,861 11.20 2018-02-23
155 2018-02-26 51,934 -2,500 0.02 308,827,340 581,661 11.20 2018-02-22
156 2018-02-23 54,434 -4,000 0.02 308,827,340 609,661 11.20 2018-02-21
157 2018-02-22 58,434 5,000 0.02 308,827,340 663,810 11.36 2018-02-20
158 2018-02-21 53,434 -24,500 0.02 308,827,340 615,560 11.52 2018-02-14
159 2018-02-20 77,934 72,000 0.03 308,827,340 872,861 11.20 2018-02-13
160 2018-02-14 5,934 4,000 0.00 308,827,340 64,562 10.88 2018-02-12
161 2018-02-13 1,934 1,500 0.00 308,827,340 21,970 11.36 2018-02-09
162 2018-02-09 434 -2,000 0.00 308,827,340 4,930 11.36 2018-02-07
163 2018-02-07 2,434 -17,500 0.00 308,827,340 29,208 12.00 2018-02-05
164 2018-02-06 19,934 -2,000 0.01 308,827,340 229,640 11.52 2018-02-02
165 2018-02-05 21,934 -26,000 0.01 308,827,340 256,189 11.68 2018-02-01
166 2018-02-02 47,934 -5,000 0.02 308,827,340 567,539 11.84 2018-01-31
167 2018-02-01 52,934 27,500 0.02 308,827,340 635,208 12.00 2018-01-30
168 2018-01-31 25,434 6,000 0.01 308,827,340 313,347 12.32 2018-01-29
169 2018-01-30 19,434 -2,500 0.01 308,827,340 239,427 12.32 2018-01-26
170 2018-01-29 21,934 -1,000 0.01 308,827,340 270,227 12.32 2018-01-25
171 2018-01-26 22,934 7,000 0.01 308,827,340 282,547 12.32 2018-01-24
172 2018-01-23 15,934 500 0.01 308,827,340 203,955 12.80 2018-01-19
173 2018-01-22 15,434 -3,000 0.00 308,827,340 197,555 12.80 2018-01-18
174 2018-01-19 18,434 -6,000 0.01 308,827,340 233,006 12.64 2018-01-17
175 2018-01-18 24,434 2,000 0.01 308,827,340 293,208 12.00 2018-01-16
176 2018-01-17 22,434 7,000 0.01 308,827,340 287,155 12.80 2018-01-15
177 2018-01-16 15,434 -10,000 0.00 308,827,340 212,372 13.76 2018-01-12
178 2018-01-15 25,434 5,500 0.01 308,827,340 354,041 13.92 2018-01-11
179 2018-01-12 19,934 3,000 0.01 308,827,340 283,860 14.24 2018-01-10
180 2018-01-11 16,934 1,000 0.01 308,827,340 241,140 14.24 2018-01-09
181 2018-01-10 15,934 -6,000 0.01 308,827,340 231,999 14.56 2018-01-08
182 2018-01-09 21,934 -1,000 0.01 308,827,340 319,359 14.56 2018-01-05
183 2018-01-08 22,934 13,500 0.01 308,827,340 330,250 14.40 2018-01-04
184 2018-01-04 9,434 -3,000 0.00 308,827,340 141,887 15.04 2018-01-02
185 2018-01-02 12,434 6,500 0.00 308,827,340 187,007 15.04 2017-12-28
186 2017-12-28 5,934 500 0.00 308,827,340 84,500 14.24 2017-12-22
187 2017-12-27 5,434 -23,500 0.00 308,827,340 76,511 14.08 2017-12-21
188 2017-12-22 28,934 -1,000 0.01 308,827,340 416,650 14.40 2017-12-20
189 2017-12-21 29,934 26,500 0.01 308,827,340 435,839 14.56 2017-12-19
190 2017-12-20 3,434 -3,500 0.00 308,827,340 48,351 14.08 2017-12-18
191 2017-12-19 6,934 -2,000 0.00 308,827,340 95,412 13.76 2017-12-15
192 2017-12-18 8,934 2,934 0.00 308,827,340 121,502 13.60 2017-12-14
193 2017-12-15 6,000 -5,934 0.00 308,827,340 80,640 13.44 2017-12-13
194 2017-12-14 11,934 -1,500 0.00 308,827,340 158,484 13.28 2017-12-12
195 2017-12-13 13,434 -1,500 0.00 308,827,340 174,105 12.96 2017-12-11
196 2017-12-12 14,934 -2,500 0.00 308,827,340 176,819 11.84 2017-12-08
197 2017-12-11 17,434 2,000 0.01 308,827,340 206,419 11.84 2017-12-07
198 2017-12-08 15,434 -3,000 0.00 308,827,340 180,269 11.68 2017-12-06
199 2017-12-07 18,434 -2,000 0.01 308,827,340 221,208 12.00 2017-12-05
200 2017-12-06 20,434 -7,000 0.01 308,827,340 248,477 12.16 2017-12-04
201 2017-12-05 27,434 -5,500 0.01 308,827,340 333,597 12.16 2017-12-01
202 2017-12-04 32,934 1,000 0.01 308,827,340 395,208 12.00 2017-11-30
203 2017-12-01 31,934 -2,500 0.01 308,827,340 378,099 11.84 2017-11-29
204 2017-11-30 34,434 31,000 0.01 308,827,340 391,170 11.36 2017-11-28
205 2017-11-28 3,434 -5,000 0.00 308,827,340 41,757 12.16 2017-11-24
206 2017-11-27 8,434 -3,000 0.00 308,827,340 103,907 12.32 2017-11-23
207 2017-11-24 11,434 5,000 0.00 308,827,340 140,867 12.32 2017-11-22
208 2017-11-23 6,434 -10,000 0.00 308,827,340 78,237 12.16 2017-11-21
209 2017-11-21 16,434 10,000 0.01 308,827,340 202,467 12.32 2017-11-17
210 2017-11-20 6,434 -500 0.00 308,827,340 79,267 12.32 2017-11-16
211 2017-11-17 6,934 500 0.00 308,827,340 84,317 12.16 2017-11-15
212 2017-11-15 6,434 -1,000 0.00 308,827,340 77,208 12.00 2017-11-13
213 2017-11-14 7,434 -8,500 0.00 308,827,340 88,019 11.84 2017-11-10
214 2017-11-13 15,934 -500 0.01 308,827,340 191,208 12.00 2017-11-09
215 2017-11-09 16,434 13,000 0.01 258,827,340 197,208 12.00 2017-11-07
216 2017-11-07 3,434 -4,500 0.00 258,827,340 37,911 11.04 2017-11-03
217 2017-11-06 7,934 2,000 0.00 258,827,340 92,669 11.68 2017-11-02
218 2017-11-03 5,934 -3,500 0.00 258,827,340 69,309 11.68 2017-11-01
219 2017-11-02 9,434 -2,500 0.00 258,827,340 114,717 12.16 2017-10-31
220 2017-11-01 11,934 4,500 0.00 258,827,340 145,117 12.16 2017-10-30
221 2017-10-31 7,434 -6,000 0.00 258,827,340 93,966 12.64 2017-10-27
222 2017-10-30 13,434 5,500 0.01 258,827,340 165,507 12.32 2017-10-26
223 2017-10-27 7,934 -1,000 0.00 258,827,340 92,669 11.68 2017-10-25
224 2017-10-26 8,934 -4,500 0.00 258,827,340 98,631 11.04 2017-10-24
225 2017-10-23 13,434 4,500 0.01 258,827,340 150,461 11.20 2017-10-19
226 2017-10-20 8,934 500 0.00 258,827,340 104,349 11.68 2017-10-18
227 2017-10-19 8,434 500 0.00 258,827,340 98,509 11.68 2017-10-17
228 2017-10-18 7,934 -2,500 0.00 258,827,340 92,669 11.68 2017-10-16
229 2017-10-17 10,434 6,000 0.00 258,827,340 123,539 11.84 2017-10-13
230 2017-10-16 4,434 1,000 0.00 258,827,340 50,370 11.36 2017-10-12
231 2017-05-11 3,434 -500 0.00 258,827,340 28,571 8.320 2017-05-09
232 2017-04-06 3,934 -12,000 0.00 258,827,340 37,137 9.440 2017-04-03
233 2017-04-05 15,934 1,000 0.01 258,827,340 152,966 9.600 2017-03-31
234 2017-03-22 14,934 7,000 0.01 258,827,340 143,366 9.600 2017-03-20
235 2017-03-15 7,934 2,000 0.00 258,827,340 78,705 9.920 2017-03-13
236 2017-02-28 5,934 2,000 0.00 258,827,340 61,714 10.40 2017-02-24
237 2017-02-20 3,934 -5,500 0.00 258,827,340 42,172 10.72 2017-02-16
238 2017-02-13 9,434 -500 0.00 258,827,340 101,132 10.72 2017-02-09
239 2017-02-09 9,934 -1,000 0.00 258,827,340 104,903 10.56 2017-02-07
240 2017-02-03 10,934 6,000 0.00 258,827,340 117,212 10.72 2017-02-01
241 2017-02-01 4,934 1,000 0.00 258,827,340 48,156 9.760 2017-01-25
242 2017-01-26 3,934 500 0.00 258,827,340 37,137 9.440 2017-01-24
243 2016-12-12 3,434 -500 0.00 186,239,303 32,966 9.600 2016-12-08
244 2016-12-08 3,934 -2,500 0.00 186,239,303 39,025 9.920 2016-12-06
245 2016-11-08 6,434 -2,000 0.00 186,239,303 65,884 10.24 2016-11-04
246 2016-10-26 8,434 3,000 0.00 186,239,303 98,509 11.68 2016-10-24
247 2016-10-25 5,434 1,000 0.00 186,239,303 66,077 12.16 2016-10-20
248 2016-10-19 4,434 1,000 0.00 186,239,303 43,276 9.760 2016-10-17
249 2016-10-14 3,434 -500 0.00 186,239,303 38,461 11.20 2016-10-12
250 2016-09-30 3,934 -2,114 0.00 186,239,303 41,543 10.56 2016-09-28
251 2016-09-29 6,048 553 0.00 186,239,303 66,770 11.04 2016-09-27
252 2016-09-26 5,495 1,883 0.00 186,239,303 55,390 10.08 2016-09-22
253 2016-09-13 3,612 -7,720 0.00 186,239,303 32,941 9.120 2016-09-09
254 2016-09-06 11,332 424 0.01 186,239,303 82,497 7.280 2016-09-02
255 2016-09-02 10,908 -8,000 0.01 186,239,303 80,283 7.360 2016-08-31
256 2016-08-29 18,908 656 0.01 186,239,303 139,163 7.360 2016-08-25
257 2016-08-11 18,252 309 0.01 186,239,303 135,795 7.440 2016-08-09
258 2016-08-10 17,943 2,084 0.01 186,239,303 133,496 7.440 2016-08-08
259 2016-08-09 15,859 208 0.01 186,239,303 114,185 7.200 2016-08-05
260 2016-08-08 15,651 3,551 0.01 186,239,303 111,435 7.120 2016-08-04
261 2016-08-01 12,100 306 0.01 186,239,303 86,152 7.120 2016-07-28
262 2016-07-29 11,794 -9,645 0.01 186,239,303 84,917 7.200 2016-07-27
263 2016-07-26 21,439 9,409 0.01 186,239,303 156,076 7.280 2016-07-22
264 2016-07-18 12,030 471 0.01 186,239,303 88,541 7.360 2016-07-14
265 2016-06-14 11,559 -5,500 0.01 186,239,303 91,547 7.920 2016-06-10
266 2016-06-02 17,059 500 0.01 186,239,303 122,825 7.200 2016-05-31
267 2016-05-05 16,559 1,000 0.01 186,239,303 120,550 7.280 2016-05-03
268 2016-05-04 15,559 -3,000 0.01 186,239,303 113,270 7.280 2016-04-29
269 2016-04-22 18,559 4,500 0.01 186,239,303 141,048 7.600 2016-04-20
270 2016-04-15 14,059 4,000 0.01 186,239,303 112,472 8.000 2016-04-13
271 2016-04-12 10,059 4,500 0.01 186,239,303 82,081 8.160 2016-04-08
272 2016-03-31 5,559 -6,000 0.00 186,239,303 49,809 8.960 2016-03-29
273 2016-03-30 11,559 6,500 0.01 186,239,303 103,569 8.960 2016-03-24
274 2016-03-22 5,059 -3,000 0.00 186,239,303 42,900 8.480 2016-03-18
275 2016-03-16 8,059 -3,500 0.00 186,239,303 70,919 8.800 2016-03-14
276 2016-03-10 11,559 1,000 0.01 186,239,303 96,171 8.320 2016-03-08
277 2016-03-09 10,559 -3,500 0.01 186,239,303 84,472 8.000 2016-03-07
278 2016-03-07 14,059 -2,000 0.01 186,239,303 112,472 8.000 2016-03-03
279 2016-03-03 16,059 4,500 0.01 186,239,303 125,903 7.840 2016-03-01
280 2016-03-02 11,559 -7,000 0.01 186,239,303 85,999 7.440 2016-02-29
281 2016-02-29 18,559 1,000 0.01 186,239,303 160,350 8.640 2016-02-25
282 2016-02-26 17,559 -2,500 0.01 186,239,303 162,948 9.280 2016-02-24
283 2016-02-23 20,059 -500 0.01 186,239,303 154,053 7.680 2016-02-19
284 2016-02-22 20,559 500 0.01 186,239,303 154,604 7.520 2016-02-18
285 2016-02-19 20,059 500 0.01 186,239,303 152,448 7.600 2016-02-17
286 2016-02-18 19,559 -10,500 0.01 186,239,303 147,084 7.520 2016-02-16
287 2016-02-17 30,059 1,500 0.02 186,239,303 216,425 7.200 2016-02-15
288 2016-02-05 28,559 500 0.02 186,239,303 198,771 6.960 2016-02-03
289 2016-02-03 28,059 1,000 0.02 186,239,303 202,025 7.200 2016-02-01
290 2016-01-25 27,059 -500 0.01 186,239,303 192,660 7.120 2016-01-21
291 2016-01-22 27,559 12,000 0.01 186,239,303 200,630 7.280 2016-01-20
292 2016-01-21 15,559 -5,000 0.01 186,239,303 119,493 7.680 2016-01-19
293 2016-01-20 20,559 -500 0.01 186,239,303 152,959 7.440 2016-01-18
294 2016-01-19 21,059 6,000 0.01 186,239,303 166,787 7.920 2016-01-15
295 2016-01-18 15,059 11,500 0.01 186,239,303 125,291 8.320 2016-01-14
296 2016-01-15 3,559 -7,500 0.00 186,239,303 32,458 9.120 2016-01-13
297 2016-01-14 11,059 -4,000 0.01 186,239,303 100,858 9.120 2016-01-12
298 2016-01-13 15,059 -1,000 0.01 186,239,303 144,566 9.600 2016-01-11
299 2016-01-12 16,059 1,500 0.01 186,239,303 164,444 10.24 2016-01-08
300 2016-01-11 14,559 2,500 0.01 186,239,303 139,766 9.600 2016-01-07
301 2016-01-08 12,059 3,000 0.01 186,239,303 121,555 10.08 2016-01-06
302 2016-01-05 9,059 2,500 0.00 186,239,303 97,112 10.72 2015-12-30
303 2016-01-04 6,559 2,500 0.00 186,239,303 70,312 10.72 2015-12-29
304 2015-12-28 4,059 -1,500 0.00 186,239,303 44,162 10.88 2015-12-22
305 2015-12-23 5,559 -10,500 0.00 186,239,303 59,592 10.72 2015-12-21
306 2015-12-22 16,059 5,000 0.01 186,239,303 159,305 9.920 2015-12-18
307 2015-12-21 11,059 7,000 0.01 186,239,303 107,936 9.760 2015-12-17
308 2015-12-17 4,059 500 0.00 186,239,303 37,668 9.280 2015-12-15
309 2015-11-25 3,559 -125 0.00 186,239,303 19,646 5.520 2015-11-23
310 2015-09-04 3,684 -3,316 0.00 186,239,303 20,925 5.680 2015-09-01
311 2015-09-01 7,000 -124,750 0.00 186,239,303 41,440 5.920 2015-08-28
312 2015-08-31 131,750 124,750 0.07 186,239,303 748,340 5.680 2015-08-27
313 2015-08-24 7,000 -3,500 0.00 186,239,303 42,000 6.000 2015-08-20
314 2015-08-05 10,500 1,500 0.01 186,239,303 70,560 6.720 2015-08-03
315 2015-07-30 9,000 1,500 0.00 186,239,303 63,360 7.040 2015-07-28
316 2015-07-29 7,500 2,500 0.00 186,239,303 52,800 7.040 2015-07-27
317 2015-07-23 5,000 500 0.00 186,239,303 38,800 7.760 2015-07-21
318 2015-07-16 4,500 1,500 0.00 186,239,303 32,040 7.120 2015-07-14
319 2015-07-15 3,000 -5,500 0.00 186,239,303 21,120 7.040 2015-07-13
320 2015-07-14 8,500 -3,000 0.00 186,239,303 61,200 7.200 2015-07-10
321 2015-07-13 11,500 -3,000 0.01 186,239,303 78,200 6.800 2015-07-09
322 2015-07-10 14,500 -3,500 0.01 186,239,303 92,800 6.400 2015-07-08
323 2015-07-08 18,000 15,000 0.01 186,239,303 122,400 6.800 2015-07-06
324 2015-07-03 3,000 -1,000 0.00 186,239,303 22,800 7.600 2015-06-30
325 2015-07-02 4,000 -3,500 0.00 186,239,303 30,080 7.520 2015-06-29
326 2015-06-30 7,500 4,500 0.00 186,239,303 58,200 7.760 2015-06-26
327 2015-06-18 3,000 -1,000 0.00 186,239,303 21,840 7.280 2015-06-16
328 2015-06-17 4,000 -1,500 0.00 186,239,303 29,120 7.280 2015-06-15
329 2015-06-16 5,500 -3,000 0.00 186,239,303 41,360 7.520 2015-06-12
330 2015-06-15 8,500 -2,500 0.00 186,239,303 62,560 7.360 2015-06-11
331 2015-06-12 11,000 -5,500 0.01 186,239,303 80,080 7.280 2015-06-10
332 2015-06-10 16,500 -1,000 0.01 186,239,303 124,080 7.520 2015-06-08
333 2015-06-08 17,500 -1,500 0.01 186,239,303 131,600 7.520 2015-06-04
334 2015-06-04 19,000 3,000 0.01 186,239,303 150,480 7.920 2015-06-02
335 2015-06-03 16,000 1,500 0.01 186,239,303 130,560 8.160 2015-06-01
336 2015-06-01 14,500 -1,000 0.01 186,239,303 110,200 7.600 2015-05-28
337 2015-05-29 15,500 10,500 0.01 186,239,303 115,320 7.440 2015-05-27
338 2015-05-28 5,000 2,000 0.00 186,239,303 36,000 7.200 2015-05-26
339 2015-05-27 3,000 -2,000 0.00 186,239,303 23,760 7.920 2015-05-22
340 2015-05-26 5,000 -1,500 0.00 186,239,303 37,600 7.520 2015-05-21
341 2015-05-22 6,500 -3,000 0.00 186,239,303 46,800 7.200 2015-05-20
342 2015-05-21 9,500 2,500 0.01 186,239,303 68,400 7.200 2015-05-19
343 2015-05-19 7,000 -2,109 0.00 186,239,303 54,320 7.760 2015-05-15
344 2015-05-18 9,109 -500 0.00 186,239,303 68,500 7.520 2015-05-14
345 2015-05-14 9,609 500 0.01 186,239,303 69,954 7.280 2015-05-12
346 2015-05-13 9,109 -11,891 0.00 186,239,303 69,228 7.600 2015-05-11
347 2015-05-12 21,000 6,500 0.01 186,239,303 141,120 6.720 2015-05-08
348 2015-05-11 14,500 5,500 0.01 186,239,303 98,600 6.800 2015-05-07
349 2015-05-07 9,000 -11,000 0.00 186,239,303 66,960 7.440 2015-05-05
350 2015-05-06 20,000 -2,000 0.01 186,239,303 137,600 6.880 2015-05-04
351 2015-05-05 22,000 10,500 0.01 186,239,303 144,320 6.560 2015-04-30
352 2015-05-04 11,500 2,500 0.01 186,239,303 73,600 6.400 2015-04-29
353 2015-04-30 9,000 -1,000 0.00 186,239,303 59,760 6.640 2015-04-28
354 2015-04-28 10,000 -1,000 0.01 186,239,303 65,600 6.560 2015-04-24
355 2015-04-27 11,000 -4,000 0.01 186,239,303 71,280 6.480 2015-04-23
356 2015-04-24 15,000 -500 0.01 186,239,303 99,600 6.640 2015-04-22
357 2015-04-23 15,500 -3,500 0.01 186,239,303 107,880 6.960 2015-04-21
358 2015-04-22 19,000 -1,000 0.01 186,239,303 110,960 5.840 2015-04-20
359 2015-04-21 20,000 -1,000 0.01 186,239,303 113,600 5.680 2015-04-17
360 2015-04-20 21,000 -2,500 0.01 186,239,303 122,640 5.840 2015-04-16
361 2015-04-17 23,500 -1,500 0.01 186,239,303 135,360 5.760 2015-04-15
362 2015-04-16 25,000 -2,000 0.01 186,239,303 144,000 5.760 2015-04-14
363 2015-04-15 27,000 -1,500 0.01 186,239,303 153,360 5.680 2015-04-13
364 2015-04-14 28,500 -500 0.02 186,239,303 157,320 5.520 2015-04-10
365 2015-04-13 29,000 -500 0.02 186,239,303 155,440 5.360 2015-04-09
366 2015-04-10 29,500 -1,000 0.02 186,239,303 165,200 5.600 2015-04-08
367 2015-04-09 30,500 -1,000 0.02 186,239,303 163,480 5.360 2015-04-02
368 2015-04-02 31,500 -500 0.02 186,239,303 168,840 5.360 2015-03-31
369 2015-04-01 32,000 -500 0.02 186,239,303 168,960 5.280 2015-03-30
370 2015-03-31 32,500 -500 0.02 186,239,303 176,800 5.440 2015-03-27
371 2015-03-30 33,000 -500 0.02 186,239,303 179,520 5.440 2015-03-26
372 2015-03-26 33,500 -1,000 0.02 186,239,303 184,920 5.520 2015-03-24
373 2015-03-20 34,500 -1,500 0.02 186,239,303 195,960 5.680 2015-03-18
374 2015-03-19 36,000 -1,000 0.02 186,239,303 204,480 5.680 2015-03-17
375 2015-03-09 37,000 -1,500 0.02 186,239,303 207,200 5.600 2015-03-05
376 2015-02-17 38,500 -10,000 0.02 186,239,303 209,440 5.440 2015-02-13
377 2015-02-06 48,500 -500 0.03 186,239,303 252,200 5.200 2015-02-04
378 2015-02-05 49,000 -500 0.03 186,239,303 262,640 5.360 2015-02-03
379 2015-02-04 49,500 -500 0.03 186,239,303 273,240 5.520 2015-02-02
380 2015-01-08 50,000 500 0.03 186,239,303 264,000 5.280 2015-01-06
381 2014-12-30 49,500 1,000 0.03 186,239,303 257,400 5.200 2014-12-23
382 2014-12-22 48,500 500 0.03 186,239,303 256,080 5.280 2014-12-18
383 2014-12-19 48,000 1,000 0.03 186,239,303 245,760 5.120 2014-12-17
384 2014-12-16 47,000 5,500 0.03 186,239,303 255,680 5.440 2014-12-12
385 2014-12-09 41,500 1,000 0.02 186,239,303 235,720 5.680 2014-12-05
386 2014-12-08 40,500 1,500 0.02 186,239,303 226,800 5.600 2014-12-04
387 2014-12-04 39,000 3,500 0.02 186,239,303 218,400 5.600 2014-12-02
388 2014-12-03 35,500 5,000 0.02 186,239,303 210,160 5.920 2014-12-01
389 2014-12-01 30,500 6,000 0.02 186,239,303 178,120 5.840 2014-11-27
390 2014-11-28 24,500 500 0.01 186,239,303 147,000 6.000 2014-11-26
391 2014-11-27 24,000 16,000 0.01 186,239,303 134,400 5.600 2014-11-25
392 2014-11-11 8,000 -434 0.00 186,239,303 42,880 5.360 2014-11-07
393 2014-10-20 8,434 5,000 0.00 186,239,303 47,230 5.600 2014-10-16
394 2014-09-23 3,434 -500 0.00 186,239,303 19,505 5.680 2014-09-19
395 2014-09-08 3,934 500 0.00 186,239,303 25,807 6.560 2014-09-04
396 2014-08-22 3,434 -7,500 0.00 186,239,303 23,076 6.720 2014-08-20
397 2014-08-14 10,934 1,000 0.01 186,239,303 76,101 6.960 2014-08-12
398 2014-07-02 9,934 -15,500 0.01 186,239,303 68,346 6.880 2014-06-27
399 2014-05-20 25,434 1,000 0.01 186,239,303 191,264 7.520 2014-05-16
400 2014-03-13 24,434 -6,000 0.01 186,239,303 226,748 9.280 2014-03-11
401 2014-02-06 30,434 -500 0.02 186,239,303 292,166 9.600 2014-02-04
402 2014-01-21 30,934 4,500 0.02 186,239,303 306,865 9.920 2014-01-17
403 2014-01-09 26,434 2,000 0.01 186,239,303 262,225 9.920 2014-01-07
404 2014-01-02 24,434 -5,000 0.01 186,239,303 246,295 10.08 2013-12-27
405 2013-12-30 29,434 -1,000 0.02 186,239,303 296,695 10.08 2013-12-23
406 2013-12-19 30,434 4,000 0.02 186,239,303 287,297 9.440 2013-12-17
407 2013-12-18 26,434 2,000 0.01 186,239,303 257,996 9.760 2013-12-16
408 2013-11-25 24,434 -27,750 0.01 186,239,303 254,114 10.40 2013-11-21
409 2013-11-22 52,184 -187,500 0.03 186,239,303 517,665 9.920 2013-11-20
410 2013-11-21 239,684 -125,000 0.13 186,239,303 2,339,316 9.760 2013-11-19
411 2013-11-20 364,684 -62,500 0.20 186,239,303 3,500,966 9.600 2013-11-18
412 2013-11-18 427,184 -50,000 0.23 186,239,303 3,895,918 9.120 2013-11-14
413 2013-11-15 477,184 -50,000 0.26 186,239,303 4,275,569 8.960 2013-11-13
414 2013-10-23 527,184 -50,000 0.28 186,239,303 4,554,870 8.640 2013-10-21
415 2013-10-18 577,184 -6,000 0.31 186,239,303 4,802,171 8.320 2013-10-16
416 2013-10-17 583,184 -6,000 0.31 186,239,303 4,852,091 8.320 2013-10-15
417 2013-10-16 589,184 -18,750 0.32 186,239,303 4,902,011 8.320 2013-10-11
418 2013-10-15 607,934 -12,500 0.33 186,239,303 5,058,011 8.320 2013-10-10
419 2013-10-11 620,434 -12,500 0.33 186,239,303 5,162,011 8.320 2013-10-09
420 2013-09-26 632,934 -29,500 0.34 186,239,303 5,468,550 8.640 2013-09-24
421 2013-09-23 662,434 -100,000 0.36 186,239,303 5,511,451 8.320 2013-09-18
422 2013-09-19 762,434 -25,000 0.41 186,239,303 6,465,440 8.480 2013-09-17
423 2013-09-17 787,434 -18,500 0.42 186,239,303 6,677,440 8.480 2013-09-13
424 2013-09-05 805,934 -62,000 0.43 186,239,303 6,705,371 8.320 2013-09-03
425 2013-09-04 867,934 -94,000 0.47 186,239,303 7,498,950 8.640 2013-09-02
426 2013-08-16 961,934 -4,000 0.52 186,239,303 7,233,744 7.520 2013-08-13
427 2013-08-15 965,934 4,000 0.52 186,239,303 7,263,824 7.520 2013-08-12
428 2013-07-25 961,934 -2,500 0.52 186,239,303 7,079,834 7.360 2013-07-23
429 2013-07-08 964,434 -500 0.52 186,239,303 7,252,544 7.520 2013-07-04
430 2013-07-04 964,934 -62,000 0.52 186,239,303 7,487,888 7.760 2013-07-02
431 2013-06-19 1,026,934 3,000 0.55 186,239,303 8,708,400 8.480 2013-06-17
432 2013-06-04 1,023,934 28,500 0.55 186,239,303 10,157,425 9.920 2013-05-31
433 2013-06-03 995,434 33,500 0.53 186,239,303 10,193,244 10.24 2013-05-30
434 2013-05-07 961,934 -4,000 0.52 186,239,303 10,465,842 10.88 2013-05-03
435 2013-04-25 965,934 15,500 0.52 186,239,303 10,818,461 11.20 2013-04-23
436 2013-04-19 950,434 500 0.51 186,239,303 11,253,139 11.84 2013-04-17
437 2013-04-16 949,934 -26,000 0.51 186,239,303 10,943,240 11.52 2013-04-12
438 2013-04-15 975,934 26,000 0.52 186,239,303 11,711,208 12.00 2013-04-11
439 2013-04-12 949,934 -27,500 0.51 186,239,303 11,095,229 11.68 2013-04-10
440 2013-04-11 977,434 27,500 0.52 186,239,303 11,729,208 12.00 2013-04-09
441 2013-04-10 949,934 -19,566 0.51 186,239,303 10,943,240 11.52 2013-04-08
442 2013-04-08 969,500 -88,434 0.52 186,239,303 12,099,360 12.48 2013-04-03
443 2013-04-05 1,057,934 -43,500 0.57 186,239,303 12,695,208 12.00 2013-04-02
444 2013-04-02 1,101,434 24,846 0.59 186,239,303 13,040,979 11.84 2013-03-27
445 2013-03-28 1,076,588 -16,693 0.58 186,239,303 12,746,802 11.84 2013-03-26
446 2013-03-27 1,093,281 16,693 0.59 186,239,303 14,518,772 13.28 2013-03-25
447 2013-03-26 1,076,588 -16,693 0.58 186,239,303 12,746,802 11.84 2013-03-22
448 2013-03-25 1,093,281 16,693 0.59 186,239,303 13,119,372 12.00 2013-03-21
449 2013-03-22 1,076,588 -17,693 0.58 186,239,303 12,574,548 11.68 2013-03-20
450 2013-03-21 1,094,281 16,693 0.59 186,239,303 12,956,287 11.84 2013-03-19
451 2013-03-20 1,077,588 -25,346 0.58 186,239,303 12,931,056 12.00 2013-03-18
452 2013-03-19 1,102,934 1,500 0.59 186,239,303 12,176,391 11.04 2013-03-15
453 2013-03-18 1,101,434 8,434 0.59 186,239,303 13,217,208 12.00 2013-03-14
454 2013-03-15 1,093,000 26,566 0.59 186,239,303 12,591,360 11.52 2013-03-13
455 2013-03-14 1,066,434 -10,500 0.57 186,239,303 12,967,837 12.16 2013-03-12
456 2013-03-13 1,076,934 -50,000 0.58 186,239,303 13,267,827 12.32 2013-03-11
457 2013-03-08 1,126,934 -1,000 0.61 186,239,303 14,424,755 12.80 2013-03-06
458 2013-03-07 1,127,934 -500 0.61 186,239,303 13,896,147 12.32 2013-03-05
459 2013-02-21 1,128,434 -41,500 0.61 186,239,303 14,805,054 13.12 2013-02-19
460 2013-02-08 1,169,934 500 0.63 186,239,303 15,349,534 13.12 2013-02-06
461 2013-02-07 1,169,434 -60,000 0.63 186,239,303 15,904,302 13.60 2013-02-05
462 2013-02-04 1,229,434 -5,000 0.66 186,239,303 16,523,593 13.44 2013-01-31
463 2013-02-01 1,234,434 64,000 0.66 186,239,303 17,380,831 14.08 2013-01-30
464 2013-01-29 1,170,434 -2,000 0.63 186,239,303 14,419,747 12.32 2013-01-25
465 2013-01-28 1,172,434 2,000 0.63 186,239,303 14,631,976 12.48 2013-01-24
466 2013-01-25 1,170,434 -209,500 0.63 186,239,303 14,607,016 12.48 2013-01-23
467 2013-01-24 1,379,934 -186,000 0.74 186,239,303 16,779,997 12.16 2013-01-22
468 2013-01-23 1,565,934 -274,000 0.84 186,239,303 19,041,757 12.16 2013-01-21
469 2013-01-21 1,839,934 4,000 0.99 186,239,303 21,784,819 11.84 2013-01-17
470 2013-01-17 1,835,934 -250,000 0.99 186,239,303 21,149,960 11.52 2013-01-15
471 2013-01-16 2,085,934 -253,000 1.12 186,239,303 24,029,960 11.52 2013-01-14
472 2013-01-15 2,338,934 -69,500 1.26 186,239,303 26,570,290 11.36 2013-01-11
473 2013-01-11 2,408,434 500 1.29 186,239,303 27,745,160 11.52 2013-01-09
474 2013-01-07 2,407,934 500 1.29 186,239,303 26,198,322 10.88 2013-01-03
475 2013-01-03 2,407,434 -5,000 1.29 186,239,303 23,496,556 9.760 2012-12-28
476 2013-01-02 2,412,434 -2,500 1.30 186,239,303 23,159,366 9.600 2012-12-27
477 2012-12-21 2,414,934 -10,000 1.30 186,239,303 19,705,861 8.160 2012-12-19
478 2012-12-10 2,424,934 13,000 1.30 186,239,303 19,399,472 8.000 2012-12-06
479 2012-12-07 2,411,934 3,000 1.30 186,239,303 19,295,472 8.000 2012-12-05
480 2012-12-04 2,408,934 -1,500 1.29 186,239,303 20,427,760 8.480 2012-11-30
481 2012-11-29 2,410,434 -1,500 1.29 186,239,303 18,704,968 7.760 2012-11-27
482 2012-11-19 2,411,934 1,000 1.30 186,239,303 18,716,608 7.760 2012-11-15
483 2012-11-16 2,410,934 -1,500 1.29 186,239,303 19,094,597 7.920 2012-11-14
484 2012-11-15 2,412,434 1,000 1.30 186,239,303 18,913,483 7.840 2012-11-13
485 2012-11-08 2,411,434 -2,000 1.29 186,239,303 20,448,960 8.480 2012-11-06
486 2012-11-07 2,413,434 1,000 1.30 186,239,303 18,535,173 7.680 2012-11-05
487 2012-11-06 2,412,434 -1,000 1.30 186,239,303 19,106,477 7.920 2012-11-02
488 2012-11-05 2,413,434 -1,500 1.30 186,239,303 18,535,173 7.680 2012-11-01
489 2012-10-18 2,414,934 4,000 1.30 186,239,303 18,160,304 7.520 2012-10-16
490 2012-10-17 2,410,934 -2,000 1.29 186,239,303 18,708,848 7.760 2012-10-15
491 2012-10-03 2,412,934 -1,500 1.30 186,239,303 16,021,882 6.640 2012-09-27
492 2012-09-24 2,414,434 -6,500 1.30 186,239,303 16,224,996 6.720 2012-09-20
493 2012-09-13 2,420,934 1,000 1.30 186,239,303 16,268,676 6.720 2012-09-11
494 2012-09-11 2,419,934 -4,500 1.30 186,239,303 16,068,362 6.640 2012-09-07
495 2012-08-29 2,424,434 2,500 1.30 186,239,303 17,261,970 7.120 2012-08-27
496 2012-08-22 2,421,934 500 1.30 186,239,303 17,244,170 7.120 2012-08-20
497 2012-08-15 2,421,434 1,500 1.30 186,239,303 17,434,325 7.200 2012-08-13
498 2012-08-10 2,419,934 22,500 1.30 186,239,303 18,585,093 7.680 2012-08-08
499 2012-08-09 2,397,434 -1,500 1.29 186,239,303 16,877,935 7.040 2012-08-07
500 2012-08-08 2,398,934 1,000 1.29 186,239,303 16,696,581 6.960 2012-08-06
501 2012-08-02 2,397,934 4,500 1.29 186,239,303 17,456,960 7.280 2012-07-31
502 2012-07-24 2,393,434 3,000 1.29 186,239,303 17,424,200 7.280 2012-07-20
503 2012-07-23 2,390,434 -2,000 1.28 186,239,303 17,593,594 7.360 2012-07-19
504 2012-07-20 2,392,434 -5,000 1.28 186,239,303 17,416,920 7.280 2012-07-18
505 2012-07-19 2,397,434 -6,500 1.29 186,239,303 17,261,525 7.200 2012-07-17
506 2012-07-11 2,403,934 -71,800 1.29 186,239,303 18,654,528 7.760 2012-07-09
507 2012-07-03 2,475,734 3,500 1.33 186,239,303 19,211,696 7.760 2012-06-28
508 2012-06-25 2,472,234 71,550 1.33 186,239,303 20,173,429 8.160 2012-06-21
509 2012-06-21 2,400,684 -157,500 1.29 186,239,303 19,205,472 8.000 2012-06-19
510 2012-06-12 2,558,184 -2,000 1.37 186,239,303 19,646,853 7.680 2012-06-08
511 2012-06-08 2,560,184 1,500 1.37 186,239,303 19,662,213 7.680 2012-06-06
512 2012-06-07 2,558,684 -14,500 1.37 186,239,303 19,241,304 7.520 2012-06-05
513 2012-06-06 2,573,184 168,000 1.38 186,239,303 19,762,053 7.680 2012-06-04
514 2012-06-05 2,405,184 -13,000 1.29 186,239,303 19,241,472 8.000 2012-06-01
515 2012-06-04 2,418,184 24,500 1.30 186,239,303 20,119,291 8.320 2012-05-31
516 2012-05-24 2,393,684 -36,750 1.29 186,239,303 17,234,525 7.200 2012-05-22
517 2012-05-18 2,430,434 -1,811 1.31 186,239,303 19,249,037 7.920 2012-05-16
518 2012-05-17 2,432,245 28,782 1.31 186,239,303 19,457,960 8.000 2012-05-15
519 2012-04-27 2,403,463 10,500 1.29 186,239,303 26,918,786 11.20 2012-04-25
520 2012-04-18 2,392,963 1,500 1.28 186,239,303 26,801,186 11.20 2012-04-16
521 2012-03-21 2,391,463 -38,000 1.28 186,239,303 26,784,386 11.20 2012-03-19
522 2012-03-15 2,429,463 -1,000 1.30 186,239,303 27,209,986 11.20 2012-03-13
523 2012-03-14 2,430,463 -109,500 1.31 186,239,303 27,221,186 11.20 2012-03-12
524 2012-03-13 2,539,963 106,000 1.36 186,239,303 28,853,980 11.36 2012-03-09
525 2012-03-12 2,433,963 -188,434 1.31 186,239,303 27,649,820 11.36 2012-03-08
526 2012-03-09 2,622,397 123,000 1.41 186,239,303 30,629,597 11.68 2012-03-07
527 2012-03-08 2,499,397 -34,500 1.34 186,239,303 28,393,150 11.36 2012-03-06
528 2012-03-06 2,533,897 69,434 1.36 186,239,303 34,055,576 13.44 2012-03-02
529 2012-03-05 2,464,463 358 1.32 186,239,303 33,911,011 13.76 2012-03-01
530 2012-03-02 2,464,105 -167,792 1.32 186,239,303 35,483,112 14.40 2012-02-29
531 2012-03-01 2,631,897 32,934 1.41 186,239,303 38,320,420 14.56 2012-02-28
532 2012-02-28 2,598,963 166,500 1.40 186,239,303 37,840,901 14.56 2012-02-24
533 2012-02-23 2,432,463 -159,000 1.31 186,239,303 35,805,855 14.72 2012-02-21
534 2012-02-22 2,591,463 112 1.39 186,239,303 37,731,701 14.56 2012-02-20
535 2012-02-21 2,591,351 4,500 1.39 186,239,303 38,559,303 14.88 2012-02-17
536 2012-02-20 2,586,851 -178,500 1.39 186,239,303 38,078,447 14.72 2012-02-16
537 2012-02-17 2,765,351 183,000 1.48 186,239,303 41,590,879 15.04 2012-02-15
538 2012-02-15 2,582,351 174,709 1.39 186,239,303 38,425,383 14.88 2012-02-13
539 2012-02-14 2,407,642 -2,500 1.29 186,239,303 36,210,936 15.04 2012-02-10
540 2012-02-02 2,410,142 500 1.29 186,239,303 34,320,422 14.24 2012-01-31
541 2012-01-30 2,409,642 1,500 1.29 186,239,303 35,084,388 14.56 2012-01-26
542 2012-01-27 2,408,142 -34,358 1.29 186,239,303 33,906,639 14.08 2012-01-20
543 2012-01-26 2,442,500 -1,500 1.31 186,239,303 33,218,000 13.60 2012-01-19
544 2012-01-19 2,444,000 -2,500 1.31 186,239,303 32,847,360 13.44 2012-01-17
545 2012-01-09 2,446,500 -1,500 1.31 186,239,303 29,358,000 12.00 2012-01-05
546 2012-01-06 2,448,000 51,750 1.31 186,239,303 29,767,680 12.16 2012-01-04
547 2012-01-05 2,396,250 -4,875 1.29 186,239,303 29,521,800 12.32 2012-01-03
548 2012-01-03 2,401,125 2,375 1.29 186,239,303 28,429,320 11.84 2011-12-29
549 2011-12-30 2,398,750 1,000 1.29 186,239,303 28,401,200 11.84 2011-12-28
550 2011-12-29 2,397,750 1,500 1.29 186,239,303 28,773,000 12.00 2011-12-23
551 2011-12-28 2,396,250 -61,625 1.29 186,239,303 27,221,400 11.36 2011-12-22
552 2011-12-23 2,457,875 -1,500 1.32 186,239,303 29,887,760 12.16 2011-12-21
553 2011-12-19 2,459,375 35,000 1.32 186,239,303 31,873,500 12.96 2011-12-15
554 2011-12-16 2,424,375 21,125 1.30 186,239,303 31,419,900 12.96 2011-12-14
555 2011-12-14 2,403,250 -40,000 1.29 186,239,303 31,530,640 13.12 2011-12-12
556 2011-12-13 2,443,250 38,500 1.31 186,239,303 31,273,600 12.80 2011-12-09
557 2011-12-12 2,404,750 1,000 1.29 186,239,303 31,165,560 12.96 2011-12-08
558 2011-12-08 2,403,750 -64,000 1.29 186,239,303 33,460,200 13.92 2011-12-06
559 2011-12-06 2,467,750 16,000 1.33 186,239,303 34,745,920 14.08 2011-12-02
560 2011-12-05 2,451,750 55,000 1.32 186,239,303 35,305,200 14.40 2011-12-01
561 2011-12-02 2,396,750 500 1.29 186,239,303 32,212,320 13.44 2011-11-30
562 2011-12-01 2,396,250 -2,000 1.29 186,239,303 32,972,400 13.76 2011-11-29
563 2011-11-25 2,398,250 1,500 1.29 186,239,303 32,999,920 13.76 2011-11-23
564 2011-11-24 2,396,750 500 1.29 186,239,303 34,129,720 14.24 2011-11-22
565 2011-11-22 2,396,250 -18,500 1.29 186,239,303 35,272,800 14.72 2011-11-18
566 2011-11-21 2,414,750 14,000 1.30 186,239,303 36,317,840 15.04 2011-11-17
567 2011-11-18 2,400,750 1,000 1.29 186,239,303 34,570,800 14.40 2011-11-16
568 2011-11-16 2,399,750 -500 1.29 186,239,303 34,556,400 14.40 2011-11-14
569 2011-11-15 2,400,250 1,000 1.29 186,239,303 33,027,440 13.76 2011-11-11
570 2011-11-14 2,399,250 1,500 1.29 186,239,303 33,013,680 13.76 2011-11-10
571 2011-11-10 2,397,750 -1,000 1.29 186,239,303 34,527,600 14.40 2011-11-08
572 2011-11-09 2,398,750 -5,000 1.29 186,239,303 34,542,000 14.40 2011-11-07
573 2011-11-08 2,403,750 -4,000 1.29 186,239,303 36,152,400 15.04 2011-11-04
574 2011-11-07 2,407,750 5,000 1.29 186,239,303 36,212,560 15.04 2011-11-03
575 2011-11-03 2,402,750 -125,634 1.29 186,239,303 30,370,760 12.64 2011-11-01
576 2011-11-02 2,528,384 35,134 1.36 186,239,303 31,958,774 12.64 2011-10-31
577 2011-11-01 2,493,250 -308,268 1.34 186,239,303 32,711,440 13.12 2011-10-28
578 2011-10-31 2,801,518 283,625 1.50 186,239,303 38,100,645 13.60 2011-10-27
579 2011-10-28 2,517,893 1,000 1.35 186,239,303 31,020,442 12.32 2011-10-26
580 2011-10-27 2,516,893 -4,500 1.35 186,239,303 30,605,419 12.16 2011-10-25
581 2011-10-26 2,521,393 64,000 1.35 186,239,303 30,256,716 12.00 2011-10-24
582 2011-10-25 2,457,393 -1,500 1.32 186,239,303 27,129,619 11.04 2011-10-21
583 2011-10-24 2,458,893 -31,500 1.32 186,239,303 26,752,756 10.88 2011-10-20
584 2011-10-21 2,490,393 -88,910 1.34 186,239,303 27,493,939 11.04 2011-10-19
585 2011-10-20 2,579,303 -31,000 1.38 186,239,303 27,650,128 10.72 2011-10-18
586 2011-10-19 2,610,303 107,000 1.40 186,239,303 30,905,988 11.84 2011-10-17
587 2011-10-18 2,503,303 -33,000 1.34 186,239,303 29,238,579 11.68 2011-10-14
588 2011-10-17 2,536,303 60,250 1.36 186,239,303 31,247,253 12.32 2011-10-13
589 2011-10-14 2,476,053 -1,750 1.33 186,239,303 27,731,794 11.20 2011-10-12
590 2011-10-13 2,477,803 62,677 1.33 186,239,303 25,769,151 10.40 2011-10-11
591 2011-10-12 2,415,126 2,856 1.30 186,239,303 22,798,789 9.440 2011-10-10
592 2011-10-11 2,412,270 8,716 1.30 186,239,303 23,929,718 9.920 2011-10-07
593 2011-10-10 2,403,554 -15,500 1.29 186,239,303 18,843,863 7.840 2011-10-06
594 2011-10-07 2,419,054 -500 1.30 186,239,303 18,191,286 7.520 2011-10-04
595 2011-10-06 2,419,554 -4,500 1.30 186,239,303 20,517,818 8.480 2011-10-03
596 2011-10-04 2,424,054 -1,000 1.30 186,239,303 21,719,524 8.960 2011-09-30
597 2011-10-03 2,425,054 2,000 1.30 186,239,303 21,728,484 8.960 2011-09-28
598 2011-09-30 2,423,054 -2,000 1.30 186,239,303 22,485,941 9.280 2011-09-27
599 2011-09-28 2,425,054 -16,723 1.30 186,239,303 22,504,501 9.280 2011-09-26
600 2011-09-27 2,441,777 -1,500 1.31 186,239,303 24,222,428 9.920 2011-09-23
601 2011-09-26 2,443,277 -5,050 1.31 186,239,303 25,801,005 10.56 2011-09-22
602 2011-09-23 2,448,327 -2,000 1.31 186,239,303 29,379,924 12.00 2011-09-21
603 2011-09-22 2,450,327 43,500 1.32 186,239,303 30,580,081 12.48 2011-09-20
604 2011-09-21 2,406,827 -7,500 1.29 186,239,303 31,962,663 13.28 2011-09-19
605 2011-09-20 2,414,327 -4,000 1.30 186,239,303 33,607,432 13.92 2011-09-16
606 2011-09-19 2,418,327 -11,000 1.30 186,239,303 33,276,180 13.76 2011-09-15
607 2011-09-16 2,429,327 -16,000 1.30 186,239,303 33,816,232 13.92 2011-09-14
608 2011-09-12 2,445,327 -14,000 1.31 186,239,303 37,168,970 15.20 2011-09-08
609 2011-09-09 2,459,327 -17,500 1.32 186,239,303 37,381,770 15.20 2011-09-07
610 2011-09-08 2,476,827 3,000 1.33 186,239,303 36,855,186 14.88 2011-09-06
611 2011-09-07 2,473,827 -98,000 1.33 186,239,303 37,206,358 15.04 2011-09-05
612 2011-09-06 2,571,827 61,661 1.38 186,239,303 39,914,755 15.52 2011-09-02
613 2011-09-05 2,510,166 -168,112 1.35 186,239,303 38,957,776 15.52 2011-09-01
614 2011-09-02 2,678,278 11,778 1.44 186,239,303 41,995,399 15.68 2011-08-31
615 2011-09-01 2,666,500 243,000 1.43 186,239,303 40,104,160 15.04 2011-08-30
616 2011-08-31 2,423,500 -500 1.30 186,239,303 35,673,920 14.72 2011-08-29
617 2011-08-30 2,424,000 -91,935 1.30 186,239,303 34,129,920 14.08 2011-08-26
618 2011-08-29 2,515,935 -51,100 1.35 186,082,803 36,632,014 14.56 2011-08-25
619 2011-08-26 2,567,035 -62 1.38 186,082,803 36,554,578 14.24 2011-08-24
620 2011-08-25 2,567,097 -108,903 1.38 186,082,803 36,966,197 14.40 2011-08-23
621 2011-08-24 2,676,000 -250,000 1.44 186,082,803 41,103,360 15.36 2011-08-22
622 2011-08-23 2,926,000 -1,000 1.57 186,082,803 50,561,280 17.28 2011-08-19
623 2011-08-22 2,927,000 8,000 1.57 186,082,803 51,046,880 17.44 2011-08-18
624 2011-08-19 2,919,000 323,565 1.57 186,020,303 53,242,560 18.24 2011-08-17
625 2011-08-18 2,595,435 -382,065 1.40 186,020,303 48,586,543 18.72 2011-08-16
626 2011-08-17 2,977,500 -65,875 1.60 186,020,303 57,644,400 19.36 2011-08-15
627 2011-08-16 3,043,375 25,910 1.64 186,020,303 54,050,340 17.76 2011-08-12
628 2011-08-15 3,017,465 99,402 1.62 186,020,303 52,141,795 17.28 2011-08-11
629 2011-08-12 2,918,063 -165,309 1.57 186,020,303 48,556,568 16.64 2011-08-10
630 2011-08-11 3,083,372 1,809 1.66 186,020,303 56,240,705 18.24 2011-08-09
631 2011-08-10 3,081,563 3,563 1.66 186,020,303 58,672,960 19.04 2011-08-08
632 2011-08-09 3,078,000 62,065 1.65 186,020,303 63,529,920 20.64 2011-08-05
633 2011-08-08 3,015,935 -159,000 1.62 186,020,303 68,522,043 22.72 2011-08-04
634 2011-08-05 3,174,935 22,500 1.71 186,020,303 71,118,544 22.40 2011-08-03
635 2011-08-04 3,152,435 2,935 1.69 186,020,303 71,623,323 22.72 2011-08-02
636 2011-08-02 3,149,500 12,500 1.69 186,020,303 73,068,400 23.20 2011-07-29
637 2011-08-01 3,137,000 60,469 1.69 186,020,303 74,284,160 23.68 2011-07-28
638 2011-07-29 3,076,531 -200,357 1.65 186,020,303 73,344,499 23.84 2011-07-27
639 2011-07-28 3,276,888 -93,112 1.76 186,020,303 76,548,104 23.36 2011-07-26
640 2011-07-27 3,370,000 333,576 1.81 186,020,303 77,644,800 23.04 2011-07-25
641 2011-07-26 3,036,424 -164,576 1.63 186,020,303 68,015,898 22.40 2011-07-22
642 2011-07-25 3,201,000 149,000 1.72 186,020,303 70,165,920 21.92 2011-07-21
643 2011-07-22 3,052,000 -45,000 1.64 186,020,303 68,364,800 22.40 2011-07-20
644 2011-07-21 3,097,000 -12,000 1.66 186,020,303 68,877,280 22.24 2011-07-19
645 2011-07-20 3,109,000 -3,500 1.67 186,020,303 67,651,840 21.76 2011-07-18
646 2011-07-19 3,112,500 -116,500 1.67 186,020,303 70,218,000 22.56 2011-07-15
647 2011-07-18 3,229,000 -112,138 1.74 186,020,303 72,846,240 22.56 2011-07-14
648 2011-07-15 3,341,138 42,000 1.80 186,020,303 76,445,237 22.88 2011-07-13
649 2011-07-14 3,299,138 -164,000 1.77 186,020,303 72,844,967 22.08 2011-07-12
650 2011-07-13 3,463,138 272,589 1.86 186,020,303 80,898,904 23.36 2011-07-11
651 2011-07-12 3,190,549 -30,451 1.72 186,020,303 74,020,737 23.20 2011-07-08
652 2011-07-11 3,221,000 -52,450 1.73 186,020,303 76,273,280 23.68 2011-07-07
653 2011-07-08 3,273,450 -500 1.76 186,020,303 78,039,048 23.84 2011-07-06
654 2011-07-07 3,273,950 72,450 1.76 186,020,303 80,670,128 24.64 2011-07-05
655 2011-07-06 3,201,500 -61,000 1.72 186,020,303 77,860,480 24.32 2011-07-04
656 2011-07-05 3,262,500 -414,000 1.75 186,020,303 76,734,000 23.52 2011-06-30
657 2011-07-04 3,676,500 865,750 1.98 186,020,303 85,294,800 23.20 2011-06-29
658 2011-06-30 2,810,750 124,000 1.51 186,020,303 63,410,520 22.56 2011-06-28
659 2011-06-29 2,686,750 94,750 1.44 186,020,303 62,762,480 23.36 2011-06-27
660 2011-06-28 2,592,000 -1,000 1.39 186,020,303 59,304,960 22.88 2011-06-24
661 2011-06-24 2,593,000 -13,000 1.39 186,020,303 58,083,200 22.40 2011-06-22
662 2011-06-22 2,606,000 500 1.40 186,020,303 56,289,600 21.60 2011-06-20
663 2011-06-20 2,605,500 -1,396,000 1.40 186,020,303 58,780,080 22.56 2011-06-16
664 2011-06-17 4,001,500 1,420,500 2.15 186,020,303 89,633,600 22.40 2011-06-15
665 2011-06-16 2,581,000 -250 1.39 186,020,303 58,227,360 22.56 2011-06-14
666 2011-06-15 2,581,250 -181,069 1.39 186,020,303 57,820,000 22.40 2011-06-13
667 2011-06-14 2,762,319 -68,505 1.48 186,020,303 61,875,946 22.40 2011-06-10
668 2011-06-13 2,830,824 -185,176 1.52 186,020,303 62,504,594 22.08 2011-06-09
669 2011-06-10 3,016,000 -19,000 1.62 186,020,303 69,488,640 23.04 2011-06-08
670 2011-06-07 3,035,000 -236,500 1.63 186,020,303 70,897,600 23.36 2011-06-02
671 2011-06-03 3,271,500 233,500 1.76 186,020,303 77,469,120 23.68 2011-06-01
672 2011-06-02 3,038,000 -14,500 1.63 186,020,303 73,398,080 24.16 2011-05-31
673 2011-06-01 3,052,500 480,500 1.64 186,020,303 71,306,400 23.36 2011-05-30
674 2011-05-30 2,572,000 12,000 1.38 186,020,303 55,555,200 21.60 2011-05-26
675 2011-05-27 2,560,000 -8,500 1.38 186,020,303 54,886,400 21.44 2011-05-25
676 2011-05-26 2,568,500 -8,500 1.38 186,020,303 56,301,520 21.92 2011-05-24
677 2011-05-25 2,577,000 2,000 1.39 186,020,303 57,724,800 22.40 2011-05-23
678 2011-05-20 2,575,000 31,500 1.38 186,020,303 60,152,000 23.36 2011-05-18
679 2011-05-19 2,543,500 -5,500 1.37 186,020,303 60,637,040 23.84 2011-05-17
680 2011-05-18 2,549,000 -18,000 1.37 186,020,303 60,768,160 23.84 2011-05-16
681 2011-05-17 2,567,000 20,000 1.38 186,020,303 59,965,120 23.36 2011-05-13
682 2011-05-16 2,547,000 11,500 1.37 186,020,303 59,497,920 23.36 2011-05-12
683 2011-05-13 2,535,500 -133,500 1.36 186,020,303 57,606,560 22.72 2011-05-11
684 2011-05-12 2,669,000 1,500 1.43 186,020,303 60,639,680 22.72 2011-05-09
685 2011-05-11 2,667,500 114,500 1.43 186,020,303 61,459,200 23.04 2011-05-06
686 2011-05-09 2,553,000 -251,000 1.37 186,020,303 58,821,120 23.04 2011-05-05
687 2011-05-06 2,804,000 -507,500 1.51 186,020,303 64,604,160 23.04 2011-05-04
688 2011-05-05 3,311,500 -197,000 1.78 186,020,303 77,356,640 23.36 2011-05-03
689 2011-05-04 3,508,500 205,500 1.89 186,020,303 81,958,560 23.36 2011-04-29
690 2011-05-03 3,303,000 -31,000 1.78 186,020,303 76,629,600 23.20 2011-04-28
691 2011-04-29 3,334,000 500 1.79 186,020,303 80,016,000 24.00 2011-04-27
692 2011-04-28 3,333,500 -174,000 1.79 186,020,303 81,604,080 24.48 2011-04-26
693 2011-04-27 3,507,500 420,500 1.89 186,020,303 86,986,000 24.80 2011-04-21
694 2011-04-26 3,087,000 -114,500 1.66 186,020,303 76,063,680 24.64 2011-04-20
695 2011-04-21 3,201,500 86,500 1.72 186,020,303 76,323,760 23.84 2011-04-19
696 2011-04-20 3,115,000 2,500 1.67 186,020,303 73,264,800 23.52 2011-04-18
697 2011-04-19 3,112,500 31,000 1.67 186,020,303 73,704,000 23.68 2011-04-15
698 2011-04-18 3,081,500 -31,500 1.66 186,020,303 71,490,800 23.20 2011-04-14
699 2011-04-15 3,113,000 10,500 1.67 186,020,303 68,735,040 22.08 2011-04-13
700 2011-04-14 3,102,500 21,000 1.67 186,020,303 66,517,600 21.44 2011-04-12
701 2011-04-13 3,081,500 -152,000 1.66 186,020,303 67,053,440 21.76 2011-04-11
702 2011-04-12 3,233,500 155,500 1.74 186,020,303 71,395,680 22.08 2011-04-08
703 2011-04-11 3,078,000 -34,500 1.65 186,020,303 69,439,680 22.56 2011-04-07
704 2011-04-08 3,112,500 -2,500 1.67 186,020,303 69,720,000 22.40 2011-04-06
705 2011-04-07 3,115,000 20,500 1.67 186,020,303 66,287,200 21.28 2011-04-04
706 2011-04-04 3,094,500 -57,000 1.66 186,020,303 60,404,640 19.52 2011-03-31
707 2011-04-01 3,151,500 -76,500 1.69 186,020,303 60,508,800 19.20 2011-03-30
708 2011-03-31 3,228,000 156,000 1.74 186,020,303 62,494,080 19.36 2011-03-29
709 2011-03-30 3,072,000 -50,000 1.65 186,020,303 60,456,960 19.68 2011-03-28
710 2011-03-28 3,122,000 500 1.68 186,020,303 61,940,480 19.84 2011-03-24
711 2011-03-24 3,121,500 -500 1.68 186,020,303 62,929,440 20.16 2011-03-22
712 2011-03-23 3,122,000 1,000 1.68 186,020,303 61,940,480 19.84 2011-03-21
713 2011-03-22 3,121,000 23,500 1.68 186,020,303 61,920,640 19.84 2011-03-18
714 2011-03-21 3,097,500 23,500 1.67 186,020,303 56,994,000 18.40 2011-03-17
715 2011-03-17 3,074,000 1,000 1.65 186,020,303 59,020,800 19.20 2011-03-15
716 2011-03-16 3,073,000 12,500 1.65 186,020,303 61,460,000 20.00 2011-03-14
717 2011-03-15 3,060,500 -168,500 1.65 186,020,303 60,230,640 19.68 2011-03-11
718 2011-03-14 3,229,000 732,201 1.74 186,020,303 64,580,000 20.00 2011-03-10
719 2011-03-11 2,496,799 -167,451 1.34 186,020,303 50,734,956 20.32 2011-03-09
720 2011-03-10 2,664,250 -88,250 1.43 186,020,303 54,990,120 20.64 2011-03-08
721 2011-03-08 2,752,500 -23,000 1.48 186,020,303 56,811,600 20.64 2011-03-04
722 2011-03-07 2,775,500 10,500 1.49 186,020,303 56,842,240 20.48 2011-03-03
723 2011-03-04 2,765,000 20,250 1.49 186,020,303 57,069,600 20.64 2011-03-02
724 2011-03-03 2,744,750 -31,500 1.48 186,020,303 57,090,800 20.80 2011-03-01
725 2011-03-02 2,776,250 -219,750 1.49 186,020,303 57,746,000 20.80 2011-02-28
726 2011-02-28 2,996,000 188,000 1.61 186,020,303 57,043,840 19.04 2011-02-24
727 2011-02-25 2,808,000 500 1.51 186,020,303 57,058,560 20.32 2011-02-23
728 2011-02-24 2,807,500 238,000 1.51 186,020,303 57,946,800 20.64 2011-02-22
729 2011-02-23 2,569,500 -257,000 1.38 186,020,303 54,267,840 21.12 2011-02-21
730 2011-02-22 2,826,500 37,500 1.52 186,020,303 60,600,160 21.44 2011-02-18
731 2011-02-21 2,789,000 -49,000 1.50 186,020,303 59,796,160 21.44 2011-02-17
732 2011-02-17 2,838,000 9,500 1.53 186,020,303 63,117,120 22.24 2011-02-15
733 2011-02-16 2,828,500 20,500 1.52 186,020,303 62,905,840 22.24 2011-02-14
734 2011-02-15 2,808,000 -116,250 1.51 186,020,303 62,449,920 22.24 2011-02-11
735 2011-02-14 2,924,250 101,750 1.57 186,020,303 66,438,960 22.72 2011-02-10
736 2011-02-11 2,822,500 -20,000 1.52 186,020,303 66,836,800 23.68 2011-02-09
737 2011-02-10 2,842,500 10,500 1.53 186,020,303 66,855,600 23.52 2011-02-08
738 2011-02-09 2,832,000 49,250 1.52 186,020,303 64,796,160 22.88 2011-02-07
739 2011-02-08 2,782,750 -50,750 1.50 186,020,303 61,888,360 22.24 2011-02-01
740 2011-02-07 2,833,500 -597,500 1.52 186,020,303 63,923,760 22.56 2011-01-31
741 2011-02-01 3,431,000 105,000 1.84 186,020,303 73,011,680 21.28 2011-01-28
742 2011-01-31 3,326,000 -62,500 1.79 186,020,303 71,309,440 21.44 2011-01-27
743 2011-01-28 3,388,500 62,500 1.82 186,020,303 73,733,760 21.76 2011-01-26
744 2011-01-27 3,326,000 -249,500 1.79 186,020,303 71,841,600 21.60 2011-01-25
745 2011-01-26 3,575,500 263,500 1.92 186,020,303 77,230,800 21.60 2011-01-24
746 2011-01-25 3,312,000 -65,500 1.78 186,020,303 74,718,720 22.56 2011-01-21
747 2011-01-24 3,377,500 6,287 1.82 186,020,303 74,034,800 21.92 2011-01-20
748 2011-01-21 3,371,213 11,963 1.81 186,020,303 74,975,777 22.24 2011-01-19
749 2011-01-20 3,359,250 -31,000 1.81 186,020,303 78,472,080 23.36 2011-01-18
750 2011-01-19 3,390,250 -64,750 1.82 186,020,303 78,111,360 23.04 2011-01-17
751 2011-01-18 3,455,000 105,000 1.86 186,020,303 79,050,400 22.88 2011-01-14
752 2011-01-17 3,350,000 288,250 1.80 186,020,303 75,576,000 22.56 2011-01-13
753 2011-01-14 3,061,750 75,000 1.65 186,020,303 69,562,960 22.72 2011-01-12
754 2011-01-13 2,986,750 -56,637 1.61 186,020,303 65,469,560 21.92 2011-01-11
755 2011-01-12 3,043,387 187,000 1.64 186,020,303 67,197,985 22.08 2011-01-10
756 2011-01-11 2,856,387 12,867 1.54 186,020,303 64,440,091 22.56 2011-01-07
757 2011-01-10 2,843,520 -65,230 1.53 186,020,303 65,969,664 23.20 2011-01-06
758 2011-01-07 2,908,750 -56,242 1.56 186,020,303 68,413,800 23.52 2011-01-05
759 2011-01-06 2,964,992 153,742 1.59 186,020,303 70,211,011 23.68 2011-01-04
760 2011-01-05 2,811,250 -689,000 1.51 186,020,303 67,020,200 23.84 2011-01-03
761 2011-01-04 3,500,250 -1,000 1.88 186,020,303 80,085,720 22.88 2010-12-30
762 2010-12-30 3,501,250 -500 1.88 186,020,303 78,988,200 22.56 2010-12-28
763 2010-12-28 3,501,750 61,500 1.88 186,020,303 81,800,880 23.36 2010-12-22
764 2010-12-23 3,440,250 1,250 1.85 186,020,303 82,566,000 24.00 2010-12-21
765 2010-12-22 3,439,000 -61,000 1.85 186,020,303 84,186,720 24.48 2010-12-20
766 2010-12-20 3,500,000 600,700 1.88 186,020,303 82,320,000 23.52 2010-12-16
767 2010-12-17 2,899,300 -87,500 1.56 186,020,303 70,510,976 24.32 2010-12-15
768 2010-12-16 2,986,800 271,300 1.61 186,020,303 69,293,760 23.20 2010-12-14
769 2010-12-15 2,715,500 32,000 1.46 186,020,303 67,778,880 24.96 2010-12-13
770 2010-12-14 2,683,500 299,018 1.44 186,020,303 59,681,040 22.24 2010-12-10
771 2010-12-13 2,384,482 314,000 1.28 186,020,303 53,030,880 22.24 2010-12-09
772 2010-12-10 2,070,482 5,289 1.11 186,020,303 47,041,351 22.72 2010-12-08
773 2010-12-09 2,065,193 65,500 1.11 185,941,803 46,921,185 22.72 2010-12-07
774 2010-12-08 1,999,693 551,500 1.08 185,941,803 44,473,172 22.24 2010-12-06
775 2010-12-07 1,448,193 111,000 0.78 185,941,803 32,902,945 22.72 2010-12-03
776 2010-12-06 1,337,193 278,500 0.72 185,941,803 29,953,123 22.40 2010-12-02
777 2010-12-03 1,058,693 46,000 0.57 185,941,803 23,714,723 22.40 2010-12-01
778 2010-12-02 1,012,693 -224,307 0.54 185,941,803 22,198,231 21.92 2010-11-30
779 2010-12-01 1,237,000 120,500 0.67 185,941,803 27,510,880 22.24 2010-11-29
780 2010-11-30 1,116,500 756,320 0.60 185,941,803 24,830,960 22.24 2010-11-26
781 2010-11-29 360,180 73,000 0.19 185,941,803 7,895,146 21.92 2010-11-25
782 2010-11-26 287,180 16,000 0.15 185,941,803 6,478,781 22.56 2010-11-24
783 2010-11-25 271,180 -157,000 0.15 185,941,803 5,900,877 21.76 2010-11-23
784 2010-11-24 428,180 90,245 0.23 185,941,803 10,002,285 23.36 2010-11-22
785 2010-11-23 337,935 157,000 0.18 185,941,803 7,894,162 23.36 2010-11-19
786 2010-11-22 180,935 -2,000 0.10 185,941,803 4,313,490 23.84 2010-11-18
787 2010-11-19 182,935 17,814 0.10 185,941,803 4,068,474 22.24 2010-11-17
788 2010-11-18 165,121 -500 0.09 185,941,803 3,434,517 20.80 2010-11-16
789 2010-11-17 165,621 1,000 0.09 185,941,803 3,709,910 22.40 2010-11-15
790 2010-11-16 164,621 500 0.09 185,941,803 3,950,904 24.00 2010-11-12
791 2010-11-15 164,121 -197,879 0.09 185,941,803 4,175,238 25.44 2010-11-11
792 2010-11-12 362,000 313,500 0.19 185,847,803 9,093,440 25.12 2010-11-10
793 2010-11-10 48,500 -500 0.03 185,847,803 1,218,320 25.12 2010-11-08
794 2010-11-08 49,000 -50,000 0.03 185,847,803 1,230,880 25.12 2010-11-04
795 2010-11-05 99,000 -6,000 0.05 185,847,803 2,439,360 24.64 2010-11-03
796 2010-11-04 105,000 -9,999,500 0.06 185,847,803 2,436,000 23.20 2010-11-02
797 2010-11-02 10,104,500 -1,000 5.44 185,847,803 239,274,560 23.68 2010-10-29
798 2010-11-01 10,105,500 6,299,864 5.44 185,847,803 227,980,080 22.56 2010-10-28
799 2010-10-29 3,805,636 -88,500 2.05 185,847,803 85,246,246 22.40 2010-10-27
800 2010-10-28 3,894,136 3,128,636 2.17 179,598,939 90,343,955 23.20 2010-10-26
801 2010-10-26 765,500 -2,000 0.43 179,598,939 15,922,400 20.80 2010-10-22
802 2010-10-25 767,500 -57,250 0.43 179,598,939 15,472,800 20.16 2010-10-21
803 2010-10-22 824,750 186,500 0.47 176,472,803 15,439,320 18.72 2010-10-20
804 2010-10-21 638,250 1,000 0.36 176,472,803 11,948,040 18.72 2010-10-19
805 2010-10-20 637,250 2,500 0.36 176,472,803 11,623,440 18.24 2010-10-18
806 2010-10-19 634,750 -2,000 0.36 176,472,803 11,577,840 18.24 2010-10-15
807 2010-10-18 636,750 -16,500 0.36 176,472,803 11,818,080 18.56 2010-10-14
808 2010-10-15 653,250 -3,500 0.37 176,472,803 12,542,400 19.20 2010-10-13
809 2010-10-14 656,750 -32,750 0.37 176,472,803 12,294,360 18.72 2010-10-12
810 2010-10-13 689,500 -255,500 0.39 176,472,803 12,797,120 18.56 2010-10-11
811 2010-10-12 945,000 21,000 0.54 176,472,803 18,748,800 19.84 2010-10-08
812 2010-10-11 924,000 -454,500 0.52 176,431,803 18,332,160 19.84 2010-10-07
813 2010-10-08 1,378,500 622,500 0.78 176,431,803 27,128,880 19.68 2010-10-06
814 2010-10-07 756,000 -1,500 0.43 176,431,803 13,910,400 18.40 2010-10-05
815 2010-10-06 757,500 -25,500 0.43 176,431,803 14,180,400 18.72 2010-10-04
816 2010-10-05 783,000 3,000 0.44 176,431,803 14,783,040 18.88 2010-09-30
817 2010-10-04 780,000 39,000 0.44 176,431,803 14,476,800 18.56 2010-09-29
818 2010-09-30 741,000 18,500 0.42 176,431,803 12,448,800 16.80 2010-09-28
819 2010-09-29 722,500 1,500 0.41 176,197,053 12,600,400 17.44 2010-09-27
820 2010-09-24 721,000 -1,000 0.41 176,197,053 11,189,920 15.52 2010-09-21
821 2010-09-22 722,000 2,000 0.41 176,197,053 11,205,440 15.52 2010-09-20
822 2010-09-21 720,000 12,500 0.43 167,884,553 10,944,000 15.20 2010-09-17
823 2010-09-20 707,500 -1,000 0.42 167,884,553 10,527,600 14.88 2010-09-16
824 2010-09-17 708,500 1,000 0.42 167,884,553 10,542,480 14.88 2010-09-15
825 2010-09-07 707,500 500 0.42 167,884,553 9,735,200 13.76 2010-09-03
826 2010-09-06 707,000 -2,500 0.42 167,884,553 9,728,320 13.76 2010-09-02
827 2010-09-01 709,500 2,500 0.42 167,884,553 9,535,680 13.44 2010-08-30
828 2010-08-31 707,000 -2,000 0.42 167,884,553 9,502,080 13.44 2010-08-27
829 2010-08-27 709,000 -500 0.42 167,884,553 9,415,520 13.28 2010-08-25
830 2010-08-25 709,500 -1,000 0.42 167,884,553 9,422,160 13.28 2010-08-23
831 2010-08-23 710,500 -2,000 0.42 167,884,553 9,662,800 13.60 2010-08-19
832 2010-08-16 712,500 -3,000 0.42 167,884,553 8,664,000 12.16 2010-08-12
833 2010-08-12 715,500 -500 0.43 167,884,553 8,814,960 12.32 2010-08-10
834 2010-08-09 716,000 5,000 0.43 167,884,553 8,706,560 12.16 2010-08-05
835 2010-08-05 711,000 4,000 0.42 167,884,553 8,987,040 12.64 2010-08-03
836 2010-08-04 707,000 -2,500 0.42 167,884,553 8,823,360 12.48 2010-08-02
837 2010-07-21 709,500 2,000 0.42 167,884,553 8,059,920 11.36 2010-07-19
838 2010-07-13 707,500 500 0.42 167,884,553 7,810,800 11.04 2010-07-09
839 2010-07-09 707,000 -15,000 0.42 167,884,553 7,692,160 10.88 2010-07-07
840 2010-07-06 722,000 -125,250 0.43 167,884,553 8,086,400 11.20 2010-07-02
841 2010-07-05 847,250 -3,687,500 0.50 167,884,553 9,760,320 11.52 2010-06-30
842 2010-07-02 4,534,750 -1,500 2.70 167,884,553 51,514,760 11.36 2010-06-29
843 2010-06-30 4,536,250 -1,750 2.70 167,884,553 52,983,400 11.68 2010-06-28
844 2010-06-29 4,538,000 4,500 2.70 167,884,553 52,277,760 11.52 2010-06-25
845 2010-06-28 4,533,500 124,750 2.70 167,884,553 53,676,640 11.84 2010-06-24
846 2010-06-25 4,408,750 -125,250 2.63 167,884,553 51,494,200 11.68 2010-06-23
847 2010-06-24 4,534,000 122,250 2.70 167,884,553 52,957,120 11.68 2010-06-22
848 2010-06-22 4,411,750 1,000 2.63 167,884,553 52,235,120 11.84 2010-06-18
849 2010-06-09 4,410,750 -25,000 2.63 167,884,553 46,577,520 10.56 2010-06-07
850 2010-06-03 4,435,750 1,500 2.64 167,884,553 48,260,960 10.88 2010-06-01
851 2010-06-01 4,434,250 -17,500 2.64 167,884,553 48,954,120 11.04 2010-05-28
852 2010-05-31 4,451,750 17,500 2.65 167,884,553 49,147,320 11.04 2010-05-27
853 2010-05-28 4,434,250 -62,500 2.64 167,884,553 48,244,640 10.88 2010-05-26
854 2010-05-27 4,496,750 -500 2.68 167,884,553 47,485,680 10.56 2010-05-25
855 2010-05-25 4,497,250 -128,000 2.68 167,884,553 48,210,520 10.72 2010-05-20
856 2010-05-24 4,625,250 2,500 2.76 167,884,553 50,322,720 10.88 2010-05-19
857 2010-05-20 4,622,750 500 2.75 167,884,553 53,254,080 11.52 2010-05-18
858 2010-05-19 4,622,250 -12,500 2.75 167,884,553 54,727,440 11.84 2010-05-17
859 2010-05-17 4,634,750 -500 2.76 167,884,553 56,358,560 12.16 2010-05-13
860 2010-05-13 4,635,250 1,500 2.76 167,884,553 57,106,280 12.32 2010-05-11
861 2010-05-12 4,633,750 94,000 2.76 167,884,553 59,312,000 12.80 2010-05-10
862 2010-05-11 4,539,750 -750 2.70 167,884,553 57,382,440 12.64 2010-05-07
863 2010-05-10 4,540,500 104,250 2.70 167,884,553 58,844,880 12.96 2010-05-06
864 2010-05-06 4,436,250 4,000 2.64 167,884,553 60,333,000 13.60 2010-05-04
865 2010-04-30 4,432,250 -3,500 2.64 167,884,553 61,696,920 13.92 2010-04-28
866 2010-04-29 4,435,750 3,500 2.64 167,884,553 63,874,800 14.40 2010-04-27
867 2010-04-28 4,432,250 -500 2.64 167,884,553 64,533,560 14.56 2010-04-26
868 2010-04-26 4,432,750 4,500 2.64 167,884,553 64,540,840 14.56 2010-04-22
869 2010-04-22 4,428,250 -2,000 2.64 167,884,553 62,349,760 14.08 2010-04-20
870 2010-04-21 4,430,250 1,000 2.64 167,884,553 61,669,080 13.92 2010-04-19
871 2010-04-20 4,429,250 23,500 2.64 167,884,553 63,072,520 14.24 2010-04-16
872 2010-04-19 4,405,750 1,000 2.62 167,884,553 57,803,440 13.12 2010-04-15
873 2010-04-16 4,404,750 -500 2.62 167,884,553 58,495,080 13.28 2010-04-14
874 2010-04-15 4,405,250 5,000 2.62 167,884,553 57,796,880 13.12 2010-04-13
875 2010-04-14 4,400,250 -1,000 2.62 167,884,553 58,435,320 13.28 2010-04-12
876 2010-04-13 4,401,250 6,500 2.62 167,884,553 59,152,800 13.44 2010-04-09
877 2010-04-08 4,394,750 2,500 2.62 167,884,553 53,440,160 12.16 2010-04-01
878 2010-03-31 4,392,250 14,000 2.62 167,884,553 54,112,520 12.32 2010-03-29
879 2010-03-16 4,378,250 -8,125,000 2.61 167,884,553 52,539,000 12.00 2010-03-12
880 2010-02-17 12,503,250 2,000 7.45 167,884,553 146,037,960 11.68 2010-02-11
881 2010-02-12 12,501,250 -2,500 7.45 167,884,553 140,014,000 11.20 2010-02-10
882 2010-02-11 12,503,750 -2,000 7.45 167,884,553 140,042,000 11.20 2010-02-09
883 2010-02-09 12,505,750 -500 7.45 167,884,553 144,066,240 11.52 2010-02-05
884 2010-02-08 12,506,250 5,500 7.45 167,884,553 148,074,000 11.84 2010-02-04
885 2010-02-05 12,500,750 -500 7.45 167,884,553 144,008,640 11.52 2010-02-03
886 2010-02-04 12,501,250 1,000 7.45 167,884,553 142,014,200 11.36 2010-02-02
887 2010-02-02 12,500,250 -1,000 7.45 167,884,553 136,002,720 10.88 2010-01-29
888 2010-02-01 12,501,250 -3,000 7.45 167,884,553 140,014,000 11.20 2010-01-28
889 2010-01-29 12,504,250 1,000 7.45 167,884,553 144,048,960 11.52 2010-01-27
890 2010-01-28 12,503,250 -174,000 7.45 167,884,553 146,037,960 11.68 2010-01-26
891 2010-01-27 12,677,250 500 7.55 167,884,553 152,127,000 12.00 2010-01-25
892 2010-01-26 12,676,750 -1,500 7.55 167,884,553 158,205,840 12.48 2010-01-22
893 2010-01-25 12,678,250 -3,500 7.55 167,884,553 168,367,160 13.28 2010-01-21
894 2010-01-21 12,681,750 6,256,500 7.55 167,884,553 172,471,800 13.60 2010-01-19
895 2010-01-20 6,425,250 -8,000 3.83 167,884,553 85,327,320 13.28 2010-01-18
896 2010-01-19 6,433,250 174,500 3.83 167,884,553 84,404,240 13.12 2010-01-15
897 2010-01-18 6,258,750 6,247,000 3.73 167,884,553 85,119,000 13.60 2010-01-14
898 2010-01-14 11,750 -459,500 0.01 167,884,553 125,960 10.72 2010-01-12
899 2010-01-13 471,250 -434,000 0.28 167,884,553 5,051,800 10.72 2010-01-11
900 2010-01-12 905,250 -3,000 0.54 167,884,553 9,414,600 10.40 2010-01-08
901 2010-01-11 908,250 -22,000 0.54 167,884,553 9,591,120 10.56 2010-01-07
902 2010-01-08 930,250 -128,000 0.55 167,884,553 11,014,160 11.84 2010-01-06
903 2010-01-07 1,058,250 -78,000 0.63 167,884,553 12,699,000 12.00 2010-01-05
904 2010-01-06 1,136,250 -54,500 0.68 167,884,553 13,271,400 11.68 2010-01-04
905 2010-01-04 1,190,750 3,000 0.71 167,884,553 12,574,320 10.56 2009-12-29
906 2009-12-21 1,187,750 -62,500 0.71 167,884,553 11,592,440 9.760 2009-12-17
907 2009-12-17 1,250,250 -500 0.74 167,884,553 12,802,560 10.24 2009-12-15
908 2009-12-16 1,250,750 1,249,500 0.75 167,884,553 12,807,680 10.24 2009-12-14
909 2009-12-15 1,250 -500 0.00 167,884,553 12,600 10.08 2009-12-11
910 2009-12-14 1,750 1,000 0.00 167,884,553 18,480 10.56 2009-12-10
911 2009-12-11 750 -2,500 0.00 167,884,553 7,920 10.56 2009-12-09
912 2009-12-09 3,250 3,000 0.00 167,884,553 34,320 10.56 2009-12-07
913 2009-12-02 250 -3,000 0.00 153,509,553 2,440 9.760 2009-11-30
914 2009-12-01 3,250 2,000 0.00 153,509,553 29,640 9.120 2009-11-27
915 2009-11-30 1,250 -500 0.00 153,509,553 12,200 9.760 2009-11-26
916 2009-11-26 1,750 -2,000 0.00 153,509,553 17,360 9.920 2009-11-24
917 2009-11-25 3,750 -500 0.00 153,509,553 37,200 9.920 2009-11-23
918 2009-11-16 4,250 1,000 0.00 153,509,553 36,720 8.640 2009-11-12
919 2009-11-09 3,250 1,500 0.00 153,509,553 28,080 8.640 2009-11-05
920 2009-11-02 1,750 1,500 0.00 153,509,553 14,840 8.480 2009-10-29
921 2009-10-20 250 -11,000 0.00 153,509,553 1,720 6.880 2009-10-16
922 2009-10-19 11,250 -20,000 0.01 153,509,553 75,600 6.720 2009-10-15
923 2009-10-13 31,250 2,500 0.02 131,947,053 200,000 6.400 2009-10-09
924 2009-09-22 28,750 -1,500 0.02 123,197,053 177,100 6.160 2009-09-18
925 2009-09-21 30,250 4,000 0.02 123,197,053 193,600 6.400 2009-09-17
926 2009-09-16 26,250 -5,000 0.02 123,197,053 184,800 7.040 2009-09-14
927 2009-09-14 31,250 5,000 0.03 111,634,553 220,000 7.040 2009-09-10
928 2009-08-28 26,250 -1,000 0.02 111,634,553 165,900 6.320 2009-08-26
929 2009-08-27 27,250 1,000 0.02 111,634,553 170,040 6.240 2009-08-25
930 2009-08-19 26,250 -5,500 0.02 111,634,553 165,900 6.320 2009-08-17
931 2009-08-13 31,750 -500 0.03 111,634,553 203,200 6.400 2009-08-11
932 2009-07-21 32,250 -250 0.03 111,634,553 175,440 5.440 2009-07-17
933 2009-07-17 32,500 -5,000 0.03 111,634,553 174,200 5.360 2009-07-15
934 2009-07-16 37,500 -20,000 0.03 111,634,553 198,000 5.280 2009-07-14
935 2009-06-18 57,500 2,500 0.05 111,634,553 331,200 5.760 2009-06-16
936 2009-06-16 55,000 1,500 0.05 111,634,553 343,200 6.240 2009-06-12
937 2009-06-15 53,500 -4,000 0.05 111,634,553 342,400 6.400 2009-06-11
938 2009-06-11 57,500 500 0.05 111,634,553 322,000 5.600 2009-06-09
939 2009-06-04 57,000 -42,000 0.05 111,634,553 346,560 6.080 2009-06-02
940 2009-06-03 99,000 47,000 0.09 111,634,553 609,840 6.160 2009-06-01
941 2009-06-01 52,000 -500 0.05 111,634,553 320,320 6.160 2009-05-27
942 2009-05-13 52,500 1,500 0.05 111,634,553 327,600 6.240 2009-05-11
943 2009-05-05 51,000 46,500 0.05 111,634,553 310,080 6.080 2009-04-30
944 2009-04-30 4,500 1,500 0.00 111,634,553 27,000 6.000 2009-04-28
945 2009-04-29 3,000 -1,000 0.00 111,634,553 18,960 6.320 2009-04-27
946 2009-04-27 4,000 4,000 0.00 111,634,553 25,920 6.480 2009-04-23
947 2009-04-23 0 -4,000 0.00 111,634,553 0 6.400 2009-04-21
948 2009-04-22 4,000 1,000 0.00 111,634,553 26,240 6.560 2009-04-20
949 2009-04-21 3,000 -1,000 0.00 111,634,553 20,640 6.880 2009-04-17
950 2009-04-15 4,000 3,500 0.00 111,634,553 30,400 7.600 2009-04-09
951 2009-04-09 500 500 0.00 111,634,553 3,680 7.360 2009-04-07
952 2009-03-31 0 -500 0.00 111,634,553 0 6.400 2009-03-27
953 2009-01-23 500 -27,000 0.00 111,634,553 2,600 5.200 2009-01-21
954 2009-01-20 27,500 -26,500 0.02 111,634,553 151,800 5.520 2009-01-16
955 2008-12-17 54,000 3,500 0.05 101,947,053 293,760 5.440 2008-12-15
956 2008-12-16 50,500 50,500 0.05 101,947,053 270,680 5.360 2008-12-12
957 2008-10-30 0 -15,500 0.00 96,947,053 0 6.560 2008-10-28
958 2008-09-25 15,500 15,500 0.02 96,947,053 126,480 8.160 2008-09-23
959 2008-03-25 0 -19,000 0.00 67,884,553 0 7.520 2008-03-19
960 2008-03-20 19,000 -19,000 0.03 67,884,553 135,280 7.120 2008-03-18
961 2008-03-19 38,000 -19,500 0.06 67,884,553 273,600 7.200 2008-03-17
962 2008-03-18 57,500 -5,000 0.08 67,884,553 437,000 7.600 2008-03-14
963 2008-02-18 62,500 62,500 0.09 67,884,553 485,000 7.760 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top