Roma (meta) Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2013-02-25 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.475 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.480 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 7,849 | 23 | 0.00 | 168,349,134 | 3,414 | 0.435 | 2026-01-16 |
| 4 | 2026-01-15 | 7,826 | 210 | 0.00 | 168,349,134 | 3,287 | 0.420 | 2026-01-13 |
| 5 | 2025-10-28 | 7,616 | 6,250 | 0.00 | 168,349,134 | 2,209 | 0.290 | 2025-10-24 |
| 6 | 2025-10-13 | 1,366 | 906 | 0.00 | 168,349,134 | 403 | 0.295 | 2025-10-09 |
| 7 | 2025-09-16 | 460 | -16,000 | 0.00 | 168,349,134 | 138 | 0.300 | 2025-09-12 |
| 8 | 2025-09-15 | 16,460 | 62 | 0.01 | 168,349,134 | 4,856 | 0.295 | 2025-09-11 |
| 9 | 2025-08-18 | 16,398 | 5,000 | 0.01 | 168,349,134 | 5,247 | 0.320 | 2025-08-14 |
| 10 | 2025-08-04 | 11,398 | 10,000 | 0.01 | 168,349,134 | 3,761 | 0.330 | 2025-07-31 |
| 11 | 2025-07-24 | 1,398 | 100 | 0.00 | 168,349,134 | 412 | 0.295 | 2025-07-22 |
| 12 | 2025-07-15 | 1,298 | 25 | 0.00 | 168,349,134 | 370 | 0.285 | 2025-07-11 |
| 13 | 2025-05-30 | 1,273 | 150 | 0.00 | 168,349,134 | 376 | 0.295 | 2025-05-28 |
| 14 | 2025-05-22 | 1,123 | -20,000 | 0.00 | 168,349,134 | 331 | 0.295 | 2025-05-20 |
| 15 | 2025-05-21 | 21,123 | 10,000 | 0.01 | 168,349,134 | 6,337 | 0.300 | 2025-05-19 |
| 16 | 2025-04-23 | 11,123 | 6,000 | 0.01 | 168,349,134 | 3,226 | 0.290 | 2025-04-17 |
| 17 | 2025-03-10 | 5,123 | 125 | 0.00 | 168,349,134 | 1,511 | 0.295 | 2025-03-06 |
| 18 | 2025-02-19 | 4,998 | -1,000 | 0.00 | 168,349,134 | 1,424 | 0.285 | 2025-02-17 |
| 19 | 2025-02-03 | 5,998 | 5,714 | 0.00 | 168,349,134 | 1,589 | 0.265 | 2025-01-24 |
| 20 | 2024-10-17 | 284 | -19,000 | 0.00 | 168,349,134 | 85 | 0.300 | 2024-10-15 |
| 21 | 2024-10-10 | 19,284 | 17,000 | 0.05 | 42,124,083 | 4,127 | 0.214 | 2024-10-08 |
| 22 | 2024-10-07 | 2,284 | 625 | 0.01 | 42,124,083 | 489 | 0.214 | 2024-10-03 |
| 23 | 2024-09-26 | 1,659 | -3,438 | 0.00 | 42,124,083 | 365 | 0.220 | 2024-09-24 |
| 24 | 2024-09-23 | 5,097 | 3,000 | 0.01 | 42,124,083 | 1,223 | 0.240 | 2024-09-19 |
| 25 | 2024-09-20 | 2,097 | 1,105 | 0.00 | 42,124,083 | 445 | 0.212 | 2024-09-17 |
| 26 | 2024-08-30 | 992 | -1 | 0.00 | 42,124,083 | 218 | 0.220 | 2024-08-28 |
| 27 | 2024-07-05 | 993 | 938 | 0.00 | 42,124,083 | 437 | 0.440 | 2024-07-03 |
| 28 | 2024-05-16 | 55 | -1,000 | 0.00 | 42,124,083 | 26 | 0.480 | 2024-05-13 |
| 29 | 2024-05-13 | 1,055 | 62 | 0.00 | 42,124,083 | 506 | 0.480 | 2024-05-09 |
| 30 | 2024-04-18 | 993 | 38 | 0.00 | 42,124,083 | 477 | 0.480 | 2024-04-16 |
| 31 | 2023-08-22 | 955 | 125 | 0.00 | 42,124,083 | 936 | 0.980 | 2023-08-18 |
| 32 | 2023-05-04 | 830 | 313 | 0.00 | 35,104,083 | 631 | 0.760 | 2023-05-02 |
| 33 | 2023-02-10 | 517 | 100 | 0.00 | 35,104,083 | 424 | 0.820 | 2023-02-08 |
| 34 | 2022-08-18 | 417 | 312 | 0.00 | 35,104,083 | 384 | 0.920 | 2022-08-16 |
| 35 | 2022-08-09 | 105 | -1,000 | 0.00 | 35,104,083 | 145 | 1.380 | 2022-08-05 |
| 36 | 2022-08-08 | 1,105 | 538 | 0.00 | 35,104,083 | 1,879 | 1.700 | 2022-08-04 |
| 37 | 2022-07-12 | 567 | 312 | 0.00 | 35,104,083 | 2,824 | 4.980 | 2022-07-08 |
| 38 | 2022-06-28 | 255 | -1,000 | 0.00 | 35,104,083 | 1,403 | 5.500 | 2022-06-24 |
| 39 | 2022-06-27 | 1,255 | 438 | 0.00 | 35,104,083 | 6,777 | 5.400 | 2022-06-23 |
| 40 | 2022-04-29 | 817 | 94 | 0.00 | 35,104,083 | 4,412 | 5.400 | 2022-04-27 |
| 41 | 2022-01-05 | 723 | 23 | 0.00 | 35,104,083 | 4,844 | 6.700 | 2022-01-03 |
| 42 | 2022-01-03 | 700 | 12 | 0.00 | 35,104,083 | 4,760 | 6.800 | 2021-12-29 |
| 43 | 2021-12-07 | 688 | 395 | 0.00 | 35,104,083 | 5,504 | 8.000 | 2021-12-03 |
| 44 | 2021-11-01 | 293 | -1,000 | 0.00 | 35,104,083 | 2,842 | 9.700 | 2021-10-28 |
| 45 | 2021-10-29 | 1,293 | 500 | 0.00 | 35,104,083 | 12,930 | 10.00 | 2021-10-27 |
| 46 | 2021-10-26 | 793 | 512 | 0.00 | 35,104,083 | 6,423 | 8.100 | 2021-10-22 |
| 47 | 2021-10-25 | 281 | -961 | 0.00 | 35,104,083 | 2,192 | 7.800 | 2021-10-21 |
| 48 | 2021-10-22 | 1,242 | 500 | 0.00 | 35,104,083 | 9,688 | 7.800 | 2021-10-20 |
| 49 | 2021-10-20 | 742 | 500 | 0.00 | 35,104,083 | 4,452 | 6.000 | 2021-10-18 |
| 50 | 2021-10-12 | 242 | 38 | 0.00 | 35,104,083 | 1,549 | 6.400 | 2021-10-08 |
| 51 | 2021-10-11 | 204 | -250 | 0.00 | 35,104,083 | 1,204 | 5.900 | 2021-10-07 |
| 52 | 2021-09-16 | 454 | 9 | 0.00 | 35,104,083 | 2,143 | 4.720 | 2021-09-14 |
| 53 | 2021-09-15 | 445 | -313 | 0.00 | 35,104,083 | 2,127 | 4.780 | 2021-09-13 |
| 54 | 2021-08-09 | 758 | 500 | 0.00 | 35,104,083 | 3,563 | 4.700 | 2021-08-05 |
| 55 | 2021-08-02 | 258 | -500 | 0.00 | 35,104,083 | 1,130 | 4.380 | 2021-07-29 |
| 56 | 2021-07-29 | 758 | 500 | 0.00 | 35,104,083 | 2,880 | 3.800 | 2021-07-27 |
| 57 | 2021-07-28 | 258 | -500 | 0.00 | 35,104,083 | 960 | 3.720 | 2021-07-26 |
| 58 | 2021-07-20 | 758 | 500 | 0.00 | 35,104,083 | 2,350 | 3.100 | 2021-07-16 |
| 59 | 2021-06-11 | 258 | -500 | 0.00 | 35,104,083 | 568 | 2.200 | 2021-06-09 |
| 60 | 2021-06-07 | 758 | 38 | 0.00 | 35,104,083 | 1,940 | 2.560 | 2021-06-03 |
| 61 | 2021-05-17 | 720 | 500 | 0.00 | 35,104,083 | 1,987 | 2.760 | 2021-05-13 |
| 62 | 2021-05-13 | 220 | -1,000 | 0.00 | 35,104,083 | 656 | 2.980 | 2021-05-11 |
| 63 | 2021-05-12 | 1,220 | 312 | 0.00 | 35,104,083 | 3,660 | 3.000 | 2021-05-10 |
| 64 | 2021-05-05 | 908 | 500 | 0.00 | 35,104,083 | 2,906 | 3.200 | 2021-05-03 |
| 65 | 2021-04-26 | 408 | -387 | 0.00 | 35,104,083 | 1,379 | 3.380 | 2021-04-22 |
| 66 | 2021-04-23 | 795 | 500 | 0.00 | 35,104,083 | 2,735 | 3.440 | 2021-04-21 |
| 67 | 2021-04-22 | 295 | -1,000 | 0.00 | 35,104,083 | 1,027 | 3.480 | 2021-04-20 |
| 68 | 2021-04-20 | 1,295 | 16 | 0.00 | 35,104,083 | 4,222 | 3.260 | 2021-04-16 |
| 69 | 2021-04-19 | 1,279 | 992 | 0.00 | 35,104,083 | 4,374 | 3.420 | 2021-04-15 |
| 70 | 2021-04-16 | 287 | -500 | 0.00 | 8,776,021 | 1,045 | 3.640 | 2021-04-14 |
| 71 | 2021-04-09 | 787 | 737 | 0.01 | 8,776,021 | 2,156 | 2.740 | 2021-04-07 |
| 72 | 2021-04-08 | 50 | -281 | 0.00 | 8,776,021 | 139 | 2.780 | 2021-04-01 |
| 73 | 2021-04-07 | 331 | 103 | 0.00 | 8,776,021 | 874 | 2.640 | 2021-03-31 |
| 74 | 2021-04-01 | 228 | -593 | 0.00 | 8,776,021 | 616 | 2.700 | 2021-03-30 |
| 75 | 2021-03-29 | 821 | 425 | 0.01 | 8,776,021 | 2,069 | 2.520 | 2021-03-25 |
| 76 | 2021-03-16 | 396 | -63 | 0.00 | 8,776,021 | 1,069 | 2.700 | 2021-03-12 |
| 77 | 2021-03-11 | 459 | 125 | 0.01 | 8,776,021 | 1,331 | 2.900 | 2021-03-09 |
| 78 | 2021-01-28 | 334 | 63 | 0.00 | 8,776,021 | 848 | 2.540 | 2021-01-26 |
| 79 | 2021-01-26 | 271 | -50 | 0.00 | 8,776,021 | 705 | 2.600 | 2021-01-22 |
| 80 | 2020-12-18 | 321 | 87 | 0.00 | 8,776,021 | 803 | 2.500 | 2020-12-16 |
| 81 | 2020-11-23 | 234 | 12 | 0.00 | 8,776,021 | 1,240 | 5.300 | 2020-11-19 |
| 82 | 2020-11-20 | 222 | -188 | 0.00 | 8,776,021 | 3,863 | 17.40 | 2020-11-18 |
| 83 | 2020-11-17 | 410 | 5 | 0.00 | 8,776,021 | 7,216 | 17.60 | 2020-11-13 |
| 84 | 2020-11-13 | 405 | 3 | 0.00 | 8,776,021 | 6,885 | 17.00 | 2020-11-11 |
| 85 | 2020-11-11 | 402 | 200 | 0.00 | 8,776,021 | 6,995 | 17.40 | 2020-11-09 |
| 86 | 2020-11-10 | 202 | 125 | 0.00 | 8,776,021 | 3,596 | 17.80 | 2020-11-06 |
| 87 | 2020-11-09 | 77 | -249 | 0.00 | 8,776,021 | 1,355 | 17.60 | 2020-11-05 |
| 88 | 2020-11-05 | 326 | 149 | 0.00 | 8,776,021 | 5,672 | 17.40 | 2020-11-03 |
| 89 | 2020-11-04 | 177 | 162 | 0.00 | 8,776,021 | 2,655 | 15.00 | 2020-11-02 |
| 90 | 2020-11-03 | 15 | 9 | 0.00 | 8,776,021 | 141 | 9.400 | 2020-10-30 |
| 91 | 2020-10-16 | 6 | -250 | 0.00 | 8,776,021 | 29 | 4.780 | 2020-10-14 |
| 92 | 2020-10-15 | 256 | 63 | 0.00 | 8,776,021 | 1,224 | 4.780 | 2020-10-12 |
| 93 | 2020-10-09 | 193 | 190 | 0.00 | 8,776,021 | 1,062 | 5.500 | 2020-10-07 |
| 94 | 2020-09-22 | 3 | -406 | 0.00 | 8,776,021 | 16 | 5.200 | 2020-09-18 |
| 95 | 2020-08-18 | 409 | 62 | 0.00 | 8,776,021 | 2,037 | 4.980 | 2020-08-14 |
| 96 | 2020-08-03 | 347 | 250 | 0.00 | 8,776,021 | 1,839 | 5.300 | 2020-07-30 |
| 97 | 2020-07-30 | 97 | 75 | 0.00 | 8,776,021 | 504 | 5.200 | 2020-07-28 |
| 98 | 2020-07-17 | 22 | -200 | 0.00 | 8,776,021 | 143 | 6.500 | 2020-07-15 |
| 99 | 2020-07-10 | 222 | 207 | 0.00 | 8,776,021 | 1,199 | 5.400 | 2020-07-08 |
| 100 | 2020-07-08 | 15 | -500 | 0.00 | 8,776,021 | 80 | 5.300 | 2020-07-06 |
| 101 | 2020-07-07 | 515 | 87 | 0.01 | 8,776,021 | 2,627 | 5.100 | 2020-07-03 |
| 102 | 2020-06-29 | 428 | 250 | 0.01 | 8,101,021 | 2,226 | 5.200 | 2020-06-24 |
| 103 | 2020-06-19 | 178 | -500 | 0.00 | 8,101,021 | 1,050 | 5.900 | 2020-06-17 |
| 104 | 2020-06-18 | 678 | 188 | 0.01 | 8,101,021 | 3,797 | 5.600 | 2020-06-16 |
| 105 | 2020-06-09 | 490 | 50 | 0.01 | 8,101,021 | 4,508 | 9.200 | 2020-06-05 |
| 106 | 2020-06-03 | 440 | 312 | 0.01 | 8,101,021 | 3,036 | 6.900 | 2020-06-01 |
| 107 | 2020-05-26 | 128 | -500 | 0.00 | 8,101,021 | 819 | 6.400 | 2020-05-22 |
| 108 | 2020-05-25 | 628 | 200 | 0.01 | 8,101,021 | 4,082 | 6.500 | 2020-05-21 |
| 109 | 2020-03-12 | 428 | 163 | 0.01 | 6,751,021 | 2,440 | 5.700 | 2020-03-10 |
| 110 | 2020-03-11 | 265 | 187 | 0.00 | 6,751,021 | 1,696 | 6.400 | 2020-03-09 |
| 111 | 2020-02-04 | 78 | 38 | 0.00 | 6,751,021 | 476 | 6.100 | 2020-01-31 |
| 112 | 2020-01-30 | 40 | -500 | 0.00 | 6,751,021 | 240 | 6.000 | 2020-01-23 |
| 113 | 2020-01-23 | 540 | 250 | 0.01 | 6,751,021 | 3,186 | 5.900 | 2020-01-21 |
| 114 | 2020-01-06 | 290 | 237 | 0.00 | 6,751,021 | 1,537 | 5.300 | 2020-01-02 |
| 115 | 2019-12-20 | 53 | -500 | 0.00 | 6,751,021 | 247 | 4.660 | 2019-12-18 |
| 116 | 2019-12-19 | 553 | 438 | 0.01 | 6,751,021 | 2,444 | 4.420 | 2019-12-17 |
| 117 | 2019-12-18 | 115 | -500 | 0.00 | 6,751,021 | 506 | 4.400 | 2019-12-16 |
| 118 | 2019-12-17 | 615 | 375 | 0.01 | 6,751,021 | 2,706 | 4.400 | 2019-12-13 |
| 119 | 2019-12-06 | 240 | 27 | 0.00 | 6,751,021 | 1,032 | 4.300 | 2019-12-04 |
| 120 | 2019-11-14 | 213 | -500 | 0.00 | 6,751,021 | 946 | 4.440 | 2019-11-12 |
| 121 | 2019-11-08 | 713 | 356 | 0.01 | 6,751,021 | 3,422 | 4.800 | 2019-11-06 |
| 122 | 2019-11-05 | 357 | -500 | 0.01 | 6,751,021 | 1,514 | 4.240 | 2019-11-01 |
| 123 | 2019-11-04 | 857 | 413 | 0.01 | 6,751,021 | 3,617 | 4.220 | 2019-10-31 |
| 124 | 2019-10-24 | 444 | 37 | 0.01 | 6,751,021 | 1,980 | 4.460 | 2019-10-22 |
| 125 | 2019-10-18 | 407 | 38 | 0.01 | 6,751,021 | 1,677 | 4.120 | 2019-10-16 |
| 126 | 2019-09-20 | 369 | 62 | 0.01 | 6,751,021 | 1,609 | 4.360 | 2019-09-18 |
| 127 | 2019-09-17 | 307 | 175 | 0.00 | 6,751,021 | 1,431 | 4.660 | 2019-09-13 |
| 128 | 2019-09-09 | 132 | 125 | 0.00 | 6,751,021 | 884 | 6.700 | 2019-09-05 |
| 129 | 2019-09-03 | 7 | -25 | 0.00 | 6,751,021 | 35 | 4.980 | 2019-08-30 |
| 130 | 2019-08-30 | 32 | -36 | 0.00 | 6,751,021 | 170 | 5.300 | 2019-08-28 |
| 131 | 2019-08-26 | 68 | 45 | 0.00 | 6,751,021 | 490 | 7.200 | 2019-08-22 |
| 132 | 2019-08-15 | 23 | -50 | 0.00 | 6,751,021 | 175 | 7.600 | 2019-08-13 |
| 133 | 2019-08-14 | 73 | 25 | 0.00 | 6,751,021 | 613 | 8.400 | 2019-08-12 |
| 134 | 2019-08-08 | 48 | -12 | 0.00 | 6,751,021 | 365 | 7.600 | 2019-08-06 |
| 135 | 2019-08-07 | 60 | 37 | 0.00 | 6,751,021 | 504 | 8.400 | 2019-08-05 |
| 136 | 2019-08-06 | 23 | -50 | 0.00 | 6,751,021 | 193 | 8.400 | 2019-08-02 |
| 137 | 2019-08-05 | 73 | 31 | 0.00 | 6,751,021 | 672 | 9.200 | 2019-08-01 |
| 138 | 2019-08-01 | 42 | -8 | 0.00 | 6,751,021 | 386 | 9.200 | 2019-07-30 |
| 139 | 2019-07-31 | 50 | 12 | 0.00 | 6,751,021 | 460 | 9.200 | 2019-07-29 |
| 140 | 2019-07-26 | 38 | -50 | 0.00 | 6,751,021 | 334 | 8.800 | 2019-07-24 |
| 141 | 2019-07-25 | 88 | 53 | 0.00 | 6,751,021 | 774 | 8.800 | 2019-07-23 |
| 142 | 2019-06-19 | 35 | -50 | 0.00 | 6,751,021 | 392 | 11.20 | 2019-06-17 |
| 143 | 2019-06-18 | 85 | 47 | 0.00 | 6,751,021 | 986 | 11.60 | 2019-06-14 |
| 144 | 2019-05-03 | 38 | -50 | 0.00 | 6,751,021 | 593 | 15.60 | 2019-04-30 |
| 145 | 2019-04-29 | 88 | 44 | 0.00 | 6,751,021 | 1,408 | 16.00 | 2019-04-25 |
| 146 | 2019-02-08 | 44 | 38 | 0.00 | 6,751,021 | 704 | 16.00 | 2019-01-31 |
| 147 | 2019-02-01 | 6 | -50 | 0.00 | 6,751,021 | 94 | 15.60 | 2019-01-30 |
| 148 | 2019-01-31 | 56 | 12 | 0.00 | 6,751,021 | 896 | 16.00 | 2019-01-29 |
| 149 | 2019-01-21 | 44 | 25 | 0.00 | 6,751,021 | 827 | 18.80 | 2019-01-17 |
| 150 | 2018-12-13 | 19 | -50 | 0.00 | 6,751,021 | 350 | 18.40 | 2018-12-11 |
| 151 | 2018-12-11 | 69 | 25 | 0.00 | 6,751,021 | 1,380 | 20.00 | 2018-12-07 |
| 152 | 2018-11-28 | 44 | 13 | 0.00 | 6,751,021 | 1,144 | 26.00 | 2018-11-26 |
| 153 | 2018-11-20 | 31 | -50 | 0.00 | 6,751,021 | 781 | 25.20 | 2018-11-16 |
| 154 | 2018-11-19 | 81 | 37 | 0.00 | 6,751,021 | 2,074 | 25.60 | 2018-11-15 |
| 155 | 2018-10-12 | 44 | 25 | 0.00 | 7,501,021 | 1,426 | 32.40 | 2018-10-10 |
| 156 | 2018-10-05 | 19 | -50 | 0.00 | 7,501,021 | 684 | 36.00 | 2018-10-03 |
| 157 | 2018-10-04 | 69 | 38 | 0.00 | 7,501,021 | 2,484 | 36.00 | 2018-10-02 |
| 158 | 2018-09-17 | 31 | 25 | 0.00 | 7,501,021 | 868 | 28.00 | 2018-09-13 |
| 159 | 2018-09-12 | 6 | -50 | 0.00 | 7,501,021 | 168 | 28.00 | 2018-09-10 |
| 160 | 2018-09-11 | 56 | 12 | 0.00 | 7,501,021 | 1,568 | 28.00 | 2018-09-07 |
| 161 | 2018-08-03 | 44 | 41 | 0.00 | 7,501,021 | 1,549 | 35.20 | 2018-08-01 |
| 162 | 2018-07-17 | 3 | -50 | 0.00 | 7,812,271 | 115 | 38.40 | 2018-07-13 |
| 163 | 2018-07-16 | 53 | 13 | 0.00 | 7,812,271 | 2,035 | 38.40 | 2018-07-12 |
| 164 | 2018-06-29 | 40 | 37 | 0.00 | 7,812,271 | 1,440 | 36.00 | 2018-06-27 |
| 165 | 2018-06-15 | 3 | -50 | 0.00 | 7,812,271 | 97 | 32.40 | 2018-06-13 |
| 166 | 2018-06-14 | 53 | 31 | 0.00 | 7,812,271 | 1,738 | 32.80 | 2018-06-12 |
| 167 | 2018-05-30 | 22 | -50 | 0.00 | 7,812,271 | 625 | 28.40 | 2018-05-28 |
| 168 | 2018-05-28 | 72 | 25 | 0.00 | 7,812,271 | 2,102 | 29.20 | 2018-05-24 |
| 169 | 2018-05-11 | 47 | 25 | 0.00 | 7,812,271 | 1,203 | 25.60 | 2018-05-09 |
| 170 | 2018-05-09 | 22 | -50 | 0.00 | 7,812,271 | 634 | 28.80 | 2018-05-07 |
| 171 | 2018-05-08 | 72 | 25 | 0.00 | 7,812,271 | 2,160 | 30.00 | 2018-05-04 |
| 172 | 2018-03-16 | 47 | 25 | 0.00 | 7,812,271 | 2,143 | 45.60 | 2018-03-14 |
| 173 | 2018-03-05 | 22 | 13 | 0.00 | 7,812,271 | 1,109 | 50.40 | 2018-03-01 |
| 174 | 2018-02-20 | 9 | -50 | 0.00 | 7,812,271 | 450 | 50.00 | 2018-02-13 |
| 175 | 2018-02-14 | 59 | 25 | 0.00 | 7,812,271 | 2,478 | 42.00 | 2018-02-12 |
| 176 | 2018-02-08 | 34 | 19 | 0.00 | 7,812,271 | 1,632 | 48.00 | 2018-02-06 |
| 177 | 2018-01-30 | 15 | -50 | 0.00 | 7,812,271 | 810 | 54.00 | 2018-01-26 |
| 178 | 2018-01-29 | 65 | 25 | 0.00 | 7,812,271 | 3,432 | 52.80 | 2018-01-25 |
| 179 | 2018-01-22 | 40 | 37 | 0.00 | 7,812,271 | 2,272 | 56.80 | 2018-01-18 |
| 180 | 2018-01-15 | 3 | -50 | 0.00 | 7,812,271 | 180 | 60.00 | 2018-01-11 |
| 181 | 2018-01-12 | 53 | 40 | 0.00 | 7,812,271 | 3,180 | 60.00 | 2018-01-10 |
| 182 | 2018-01-05 | 13 | -50 | 0.00 | 7,812,271 | 733 | 56.40 | 2018-01-03 |
| 183 | 2018-01-04 | 63 | 47 | 0.00 | 7,812,271 | 3,528 | 56.00 | 2018-01-02 |
| 184 | 2018-01-02 | 16 | -50 | 0.00 | 7,812,271 | 813 | 50.80 | 2017-12-28 |
| 185 | 2017-12-29 | 66 | 26 | 0.00 | 7,812,271 | 3,432 | 52.00 | 2017-12-27 |
| 186 | 2017-12-27 | 40 | 13 | 0.00 | 7,812,271 | 1,824 | 45.60 | 2017-12-21 |
| 187 | 2017-12-21 | 27 | 1 | 0.00 | 7,812,271 | 1,274 | 47.20 | 2017-12-19 |
| 188 | 2017-12-19 | 26 | 12 | 0.00 | 7,812,271 | 1,227 | 47.20 | 2017-12-15 |
| 189 | 2017-12-14 | 14 | -50 | 0.00 | 7,812,271 | 661 | 47.20 | 2017-12-12 |
| 190 | 2017-12-13 | 64 | 39 | 0.00 | 7,812,271 | 3,072 | 48.00 | 2017-12-11 |
| 191 | 2017-12-08 | 25 | 10 | 0.00 | 7,812,271 | 1,240 | 49.60 | 2017-12-06 |
| 192 | 2017-12-07 | 15 | -50 | 0.00 | 7,812,271 | 804 | 53.60 | 2017-12-05 |
| 193 | 2017-12-06 | 65 | 19 | 0.00 | 7,812,271 | 3,510 | 54.00 | 2017-12-04 |
| 194 | 2017-12-05 | 46 | 25 | 0.00 | 7,812,271 | 2,447 | 53.20 | 2017-12-01 |
| 195 | 2017-12-04 | 21 | -50 | 0.00 | 7,812,271 | 1,100 | 52.40 | 2017-11-30 |
| 196 | 2017-12-01 | 71 | 25 | 0.00 | 7,812,271 | 3,777 | 53.20 | 2017-11-29 |
| 197 | 2017-11-30 | 46 | 13 | 0.00 | 7,812,271 | 2,502 | 54.40 | 2017-11-28 |
| 198 | 2017-11-27 | 33 | 12 | 0.00 | 7,812,271 | 1,822 | 55.20 | 2017-11-23 |
| 199 | 2017-11-23 | 21 | -50 | 0.00 | 7,812,271 | 1,243 | 59.20 | 2017-11-21 |
| 200 | 2017-11-22 | 71 | 53 | 0.00 | 7,812,271 | 4,317 | 60.80 | 2017-11-20 |
| 201 | 2017-11-20 | 18 | 13 | 0.00 | 7,812,271 | 1,037 | 57.60 | 2017-11-16 |
| 202 | 2017-11-14 | 5 | 1 | 0.00 | 3,124,908 | 298 | 59.60 | 2017-11-10 |
| 203 | 2017-11-13 | 4 | -50 | 0.00 | 3,124,908 | 243 | 60.80 | 2017-11-09 |
| 204 | 2017-11-10 | 54 | -62 | 0.00 | 3,124,908 | 3,326 | 61.60 | 2017-11-08 |
| 205 | 2017-11-09 | 116 | 12 | 0.00 | 3,124,908 | 7,006 | 60.40 | 2017-11-07 |
| 206 | 2017-11-08 | 104 | 88 | 0.00 | 3,124,908 | 6,448 | 62.00 | 2017-11-06 |
| 207 | 2017-11-07 | 16 | 12 | 0.00 | 3,124,908 | 998 | 62.40 | 2017-11-03 |
| 208 | 2017-11-06 | 4 | -12 | 0.00 | 3,124,908 | 250 | 62.40 | 2017-11-02 |
| 209 | 2017-11-03 | 16 | 8 | 0.00 | 3,124,908 | 979 | 61.20 | 2017-11-01 |
| 210 | 2017-11-02 | 8 | 4 | 0.00 | 3,124,908 | 512 | 64.00 | 2017-10-31 |
| 211 | 2017-10-25 | 4 | -13 | 0.00 | 3,124,908 | 243 | 60.80 | 2017-10-23 |
| 212 | 2017-10-20 | 17 | 6 | 0.00 | 3,124,908 | 1,034 | 60.80 | 2017-10-18 |
| 213 | 2017-10-13 | 11 | 2 | 0.00 | 3,124,908 | 704 | 64.00 | 2017-10-11 |
| 214 | 2017-10-11 | 9 | 6 | 0.00 | 3,124,908 | 576 | 64.00 | 2017-10-09 |
| 215 | 2017-09-20 | 3 | -12 | 0.00 | 3,124,908 | 192 | 64.00 | 2017-09-18 |
| 216 | 2017-09-19 | 15 | 9 | 0.00 | 3,124,908 | 984 | 65.60 | 2017-09-15 |
| 217 | 2017-08-31 | 6 | -13 | 0.00 | 3,124,908 | 432 | 72.00 | 2017-08-29 |
| 218 | 2017-08-30 | 19 | 8 | 0.00 | 3,124,908 | 1,277 | 67.20 | 2017-08-28 |
| 219 | 2017-08-25 | 11 | 10 | 0.00 | 3,124,908 | 739 | 67.20 | 2017-08-22 |
| 220 | 2017-08-24 | 1 | -12 | 0.00 | 3,124,908 | 67 | 67.20 | 2017-08-21 |
| 221 | 2017-08-22 | 13 | 4 | 0.00 | 3,124,908 | 874 | 67.20 | 2017-08-18 |
| 222 | 2017-07-04 | 9 | 5 | 0.00 | 3,124,908 | 749 | 83.20 | 2017-06-30 |
| 223 | 2017-06-08 | 4 | -9 | 0.00 | 3,124,908 | 486 | 121.6 | 2017-06-06 |
| 224 | 2017-06-07 | 13 | 4 | 0.00 | 3,124,908 | 1,414 | 108.8 | 2017-06-05 |
| 225 | 2017-06-05 | 9 | 2 | 0.00 | 3,124,908 | 1,008 | 112.0 | 2017-06-01 |
| 226 | 2017-05-29 | 7 | 4 | 0.00 | 3,124,908 | 370 | 52.80 | 2017-05-25 |
| 227 | 2017-05-15 | 3 | -13 | 0.00 | 3,124,908 | 158 | 52.80 | 2017-05-11 |
| 228 | 2017-05-11 | 16 | 8 | 0.00 | 3,124,908 | 819 | 51.20 | 2017-05-09 |
| 229 | 2017-04-11 | 8 | 1 | 0.00 | 3,124,908 | 550 | 68.80 | 2017-04-07 |
| 230 | 2017-01-23 | 7 | -6 | 0.00 | 3,124,908 | 515 | 73.60 | 2017-01-19 |
| 231 | 2017-01-20 | 13 | 6 | 0.00 | 3,124,908 | 936 | 72.00 | 2017-01-18 |
| 232 | 2016-12-07 | 7 | 2 | 0.00 | 3,124,908 | 627 | 89.60 | 2016-12-05 |
| 233 | 2016-10-26 | 5 | 5 | 0.00 | 3,124,908 | 480 | 96.00 | 2016-10-24 |
| 234 | 2016-10-24 | 0 | -13 | 0.00 | 3,124,908 | 0 | 97.60 | 2016-10-19 |
| 235 | 2016-10-20 | 13 | 3 | 0.00 | 3,124,908 | 1,331 | 102.4 | 2016-10-18 |
| 236 | 2016-10-11 | 10 | 3 | 0.00 | 3,124,908 | 1,152 | 115.2 | 2016-10-06 |
| 237 | 2016-10-04 | 7 | 7 | 0.00 | 3,124,908 | 683 | 97.60 | 2016-09-30 |
| 238 | 2016-09-13 | 0 | -13 | 0.00 | 3,124,908 | 0 | 94.40 | 2016-09-09 |
| 239 | 2016-09-12 | 13 | 6 | 0.00 | 3,124,908 | 1,206 | 92.80 | 2016-09-08 |
| 240 | 2016-08-11 | 7 | 2 | 0.00 | 3,124,908 | 504 | 72.00 | 2016-08-09 |
| 241 | 2016-04-15 | 5 | 3 | 0.00 | 3,124,908 | 376 | 75.20 | 2016-04-13 |
| 242 | 2016-04-11 | 2 | -12 | 0.00 | 3,124,908 | 150 | 75.20 | 2016-04-07 |
| 243 | 2016-04-08 | 14 | 4 | 0.00 | 3,124,908 | 1,120 | 80.00 | 2016-04-06 |
| 244 | 2016-04-06 | 10 | 5 | 0.00 | 3,124,908 | 816 | 81.60 | 2016-04-01 |
| 245 | 2015-08-27 | 5 | -13 | 0.00 | 2,672,408 | 672 | 134.4 | 2015-08-25 |
| 246 | 2015-08-26 | 18 | 13 | 0.00 | 2,672,408 | 2,419 | 134.4 | 2015-08-24 |
| 247 | 2015-08-24 | 5 | -13 | 0.00 | 2,672,408 | 848 | 169.6 | 2015-08-20 |
| 248 | 2015-08-21 | 18 | 7 | 0.00 | 2,672,408 | 3,053 | 169.6 | 2015-08-19 |
| 249 | 2015-08-11 | 11 | 6 | 0.00 | 2,672,408 | 2,112 | 192.0 | 2015-08-07 |
| 250 | 2015-07-31 | 5 | -13 | 0.00 | 2,672,408 | 960 | 192.0 | 2015-07-29 |
| 251 | 2015-07-30 | 18 | 8 | 0.00 | 2,672,408 | 3,312 | 184.0 | 2015-07-28 |
| 252 | 2015-07-14 | 10 | 9 | 0.00 | 2,672,408 | 1,920 | 192.0 | 2015-07-10 |
| 253 | 2015-07-13 | 1 | -13 | 0.00 | 2,672,408 | 186 | 185.6 | 2015-07-09 |
| 254 | 2015-07-09 | 14 | 7 | 0.00 | 2,672,408 | 2,016 | 144.0 | 2015-07-07 |
| 255 | 2015-06-29 | 7 | 1 | 0.00 | 2,672,408 | 2,162 | 308.8 | 2015-06-25 |
| 256 | 2015-06-19 | 6 | -13 | 0.00 | 2,672,408 | 1,805 | 300.8 | 2015-06-17 |
| 257 | 2015-06-18 | 19 | 10 | 0.00 | 2,672,408 | 5,958 | 313.6 | 2015-06-16 |
| 258 | 2015-06-17 | 9 | -25 | 0.00 | 2,672,408 | 2,477 | 275.2 | 2015-06-15 |
| 259 | 2015-06-16 | 34 | 23 | 0.00 | 2,672,408 | 9,901 | 291.2 | 2015-06-12 |
| 260 | 2015-06-10 | 11 | -11 | 0.00 | 2,672,408 | 3,749 | 340.8 | 2015-06-08 |
| 261 | 2015-06-09 | 22 | 13 | 0.00 | 2,672,408 | 7,251 | 329.6 | 2015-06-05 |
| 262 | 2015-06-08 | 9 | -25 | 0.00 | 2,672,408 | 2,621 | 291.2 | 2015-06-04 |
| 263 | 2015-06-05 | 34 | -35 | 0.00 | 2,672,408 | 10,064 | 296.0 | 2015-06-03 |
| 264 | 2015-06-04 | 69 | 27 | 0.00 | 2,652,594 | 22,411 | 324.8 | 2015-06-02 |
| 265 | 2015-06-03 | 42 | 20 | 0.00 | 2,652,594 | 12,835 | 305.6 | 2015-06-01 |
| 266 | 2015-06-02 | 22 | -36 | 0.00 | 2,652,594 | 5,280 | 240.0 | 2015-05-29 |
| 267 | 2015-05-28 | 58 | 6 | 0.00 | 2,652,594 | 12,064 | 208.0 | 2015-05-26 |
| 268 | 2015-05-27 | 52 | -25 | 0.00 | 2,652,594 | 10,733 | 206.4 | 2015-05-22 |
| 269 | 2015-05-26 | 77 | 13 | 0.00 | 2,652,594 | 16,139 | 209.6 | 2015-05-21 |
| 270 | 2015-05-22 | 64 | 6 | 0.00 | 2,652,594 | 12,902 | 201.6 | 2015-05-20 |
| 271 | 2015-05-21 | 58 | -13 | 0.00 | 2,652,594 | 11,971 | 206.4 | 2015-05-19 |
| 272 | 2015-05-20 | 71 | 17 | 0.00 | 2,652,594 | 14,882 | 209.6 | 2015-05-18 |
| 273 | 2015-05-19 | 54 | 4 | 0.00 | 2,652,594 | 10,714 | 198.4 | 2015-05-15 |
| 274 | 2015-05-08 | 50 | -10 | 0.00 | 2,652,594 | 9,840 | 196.8 | 2015-05-06 |
| 275 | 2015-05-07 | 60 | 6 | 0.00 | 2,652,594 | 12,288 | 204.8 | 2015-05-05 |
| 276 | 2015-05-06 | 54 | 7 | 0.00 | 2,652,594 | 11,664 | 216.0 | 2015-05-04 |
| 277 | 2015-04-27 | 47 | -13 | 0.00 | 2,652,594 | 9,475 | 201.6 | 2015-04-23 |
| 278 | 2015-04-24 | 60 | 2 | 0.00 | 2,652,594 | 10,560 | 176.0 | 2015-04-22 |
| 279 | 2015-04-20 | 58 | 6 | 0.00 | 2,652,594 | 10,486 | 180.8 | 2015-04-16 |
| 280 | 2015-04-17 | 52 | -12 | 0.00 | 2,652,594 | 7,738 | 148.8 | 2015-04-15 |
| 281 | 2015-04-16 | 64 | 7 | 0.00 | 2,652,594 | 9,114 | 142.4 | 2015-04-14 |
| 282 | 2015-04-13 | 57 | -12 | 0.00 | 2,652,594 | 7,022 | 123.2 | 2015-04-09 |
| 283 | 2015-04-10 | 69 | 5 | 0.00 | 2,652,594 | 9,274 | 134.4 | 2015-04-08 |
| 284 | 2015-04-09 | 64 | 11 | 0.00 | 2,652,594 | 6,963 | 108.8 | 2015-04-02 |
| 285 | 2015-03-31 | 53 | 3 | 0.00 | 2,652,594 | 4,579 | 86.40 | 2015-03-27 |
| 286 | 2015-03-13 | 50 | -12 | 0.00 | 2,652,594 | 4,080 | 81.60 | 2015-03-11 |
| 287 | 2015-03-12 | 62 | 5 | 0.00 | 2,652,594 | 5,158 | 83.20 | 2015-03-10 |
| 288 | 2015-03-10 | 57 | 9 | 0.00 | 2,652,594 | 4,742 | 83.20 | 2015-03-06 |
| 289 | 2015-02-13 | 48 | -113 | 0.00 | 2,652,594 | 3,840 | 80.00 | 2015-02-11 |
| 290 | 2015-02-05 | 161 | -12 | 0.01 | 2,652,594 | 15,198 | 94.40 | 2015-02-03 |
| 291 | 2015-02-04 | 173 | 2 | 0.01 | 2,652,594 | 16,331 | 94.40 | 2015-02-02 |
| 292 | 2015-01-26 | 171 | 3 | 0.01 | 2,652,594 | 16,690 | 97.60 | 2015-01-22 |
| 293 | 2015-01-16 | 168 | 8 | 0.01 | 2,652,594 | 16,397 | 97.60 | 2015-01-14 |
| 294 | 2015-01-13 | 160 | -12 | 0.01 | 2,652,594 | 16,640 | 104.0 | 2015-01-09 |
| 295 | 2015-01-12 | 172 | 3 | 0.01 | 2,652,594 | 18,438 | 107.2 | 2015-01-08 |
| 296 | 2015-01-08 | 169 | -4 | 0.01 | 2,652,594 | 16,494 | 97.60 | 2015-01-06 |
| 297 | 2015-01-06 | 173 | 3 | 0.01 | 2,652,594 | 20,206 | 116.8 | 2015-01-02 |
| 298 | 2015-01-05 | 170 | 2 | 0.01 | 2,652,594 | 22,304 | 131.2 | 2014-12-30 |
| 299 | 2014-12-30 | 168 | 122 | 0.01 | 2,652,594 | 23,386 | 139.2 | 2014-12-23 |
| 300 | 2014-12-29 | 46 | 30 | 0.01 | 663,148 | 6,992 | 152.0 | 2014-12-22 |
| 301 | 2014-12-19 | 16 | -13 | 0.00 | 663,148 | 2,867 | 179.2 | 2014-12-17 |
| 302 | 2014-12-18 | 29 | -27 | 0.00 | 663,148 | 5,382 | 185.6 | 2014-12-16 |
| 303 | 2014-12-17 | 56 | 13 | 0.01 | 663,148 | 11,827 | 211.2 | 2014-12-15 |
| 304 | 2014-12-16 | 43 | -11 | 0.01 | 663,148 | 12,315 | 286.4 | 2014-12-12 |
| 305 | 2014-12-15 | 54 | -1 | 0.01 | 663,148 | 11,578 | 214.4 | 2014-12-11 |
| 306 | 2014-12-12 | 55 | 14 | 0.01 | 663,148 | 10,560 | 192.0 | 2014-12-10 |
| 307 | 2014-12-02 | 41 | 9 | 0.01 | 663,148 | 11,152 | 272.0 | 2014-11-28 |
| 308 | 2014-12-01 | 32 | 1 | 0.00 | 663,148 | 8,704 | 272.0 | 2014-11-27 |
| 309 | 2014-11-27 | 31 | -469 | 0.00 | 663,148 | 11,061 | 356.8 | 2014-11-25 |
| 310 | 2014-11-26 | 500 | 469 | 0.08 | 663,148 | 153,600 | 307.2 | 2014-11-24 |
| 311 | 2014-08-11 | 31 | -1 | 0.00 | 627,016 | 15,078 | 486.4 | 2014-08-07 |
| 312 | 2014-06-16 | 32 | 1 | 0.01 | 627,016 | 27,853 | 870.4 | 2014-06-12 |
| 313 | 2014-06-10 | 31 | 19 | 0.00 | 627,016 | 26,189 | 844.8 | 2014-06-06 |
| 314 | 2014-06-09 | 12 | 12 | 0.00 | 627,016 | 10,752 | 896.0 | 2014-06-05 |
| 315 | 2014-03-26 | 0 | -7 | 0.00 | 627,016 | 0 | 3,008 | 2014-03-24 |
| 316 | 2014-03-21 | 7 | 7 | 0.00 | 627,016 | 21,235 | 3,034 | 2014-03-19 |
| 317 | 2014-03-20 | 0 | -1 | 0.00 | 627,016 | 0 | 3,059 | 2014-03-18 |
| 318 | 2014-03-07 | 1 | -6 | 0.00 | 625,000 | 3,136 | 3,136 | 2014-03-05 |
| 319 | 2013-12-12 | 7 | 7 | 0.00 | 625,000 | 17,830 | 2,547 | 2013-12-10 |
Webb-site Database - Powered By Linux Group