Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.109 2026-02-02
2 2026-02-03 0.115 2026-01-30
3 2026-01-26 96,971 25,000 0.03 290,373,235 14,061 0.145 2026-01-22
4 2026-01-16 71,971 20,000 0.02 290,373,235 15,546 0.216 2026-01-14
5 2026-01-15 51,971 10,000 0.02 290,373,235 11,382 0.219 2026-01-13
6 2025-11-11 41,971 -30,000 0.01 290,373,235 9,653 0.230 2025-11-07
7 2025-11-07 71,971 30,000 0.02 290,373,235 8,493 0.118 2025-11-05
8 2025-09-16 41,971 -140,000 0.01 290,373,235 2,602 0.062 2025-09-12
9 2025-09-11 181,971 140,000 0.06 290,373,235 10,918 0.060 2025-09-09
10 2023-06-19 41,971 -768,000 0.01 290,373,235 9,905 0.236 2023-06-15
11 2023-06-16 809,971 -7,342 0.28 290,373,235 189,533 0.234 2023-06-14
12 2023-04-12 817,313 7,342 0.28 287,071,349 249,280 0.305 2023-04-06
13 2020-11-24 809,971 -1 0.28 287,071,349 380,686 0.470 2020-11-20
14 2020-07-20 809,972 64 0.28 287,071,350 647,978 0.800 2020-07-16
15 2020-07-13 809,908 -200,000 0.28 287,071,350 647,926 0.800 2020-07-09
16 2020-07-09 1,009,908 -463,000 0.35 287,071,350 757,431 0.750 2020-07-07
17 2020-07-07 1,472,908 -200,000 0.51 287,071,350 1,119,410 0.760 2020-07-03
18 2020-06-30 1,672,908 -1,020,000 0.58 287,071,350 1,338,326 0.800 2020-06-26
19 2020-05-29 2,692,908 -500,000 0.94 287,071,350 2,073,539 0.770 2020-05-27
20 2020-04-29 3,192,908 -350,000 1.11 287,071,350 2,650,114 0.830 2020-04-27
21 2020-02-05 3,542,908 52,000 1.23 287,071,350 3,720,053 1.050 2020-02-03
22 2020-01-31 3,490,908 1,700,000 1.22 287,071,350 4,607,999 1.320 2020-01-29
23 2019-12-30 1,790,908 750,000 0.64 278,645,652 1,862,544 1.040 2019-12-23
24 2019-12-18 1,040,908 -100,000 0.37 278,645,652 1,072,135 1.030 2019-12-16
25 2019-12-11 1,140,908 99,000 0.41 278,645,652 1,197,953 1.050 2019-12-09
26 2019-12-10 1,041,908 -1,341,479 0.37 278,645,652 1,031,489 0.990 2019-12-06
27 2019-12-09 2,383,387 657,000 0.86 278,645,652 2,168,882 0.910 2019-12-05
28 2019-12-06 1,726,387 812,000 0.62 278,645,652 1,691,859 0.980 2019-12-04
29 2019-12-02 914,387 798,000 0.33 278,645,652 822,948 0.900 2019-11-28
30 2019-11-26 116,387 100,000 0.04 278,645,652 91,946 0.790 2019-11-22
31 2019-11-25 16,387 -585,716 0.01 278,645,652 11,963 0.730 2019-11-21
32 2019-11-21 602,103 83,080 0.22 278,645,652 945,302 1.570 2019-11-19
33 2019-11-20 519,023 105,023 0.19 278,645,652 757,774 1.460 2019-11-18
34 2019-11-13 414,000 112,000 0.15 278,645,652 625,140 1.510 2019-11-11
35 2019-11-12 302,000 -146,000 0.11 278,645,652 449,980 1.490 2019-11-08
36 2019-11-11 448,000 -168,000 0.16 278,645,652 649,600 1.450 2019-11-07
37 2019-10-21 616,000 -200,000 0.22 278,645,652 1,022,560 1.660 2019-10-17
38 2019-10-18 816,000 -200,000 0.29 278,645,652 1,346,400 1.650 2019-10-16
39 2019-10-17 1,016,000 -127,000 0.36 278,645,652 1,727,200 1.700 2019-10-15
40 2019-10-16 1,143,000 -260,000 0.41 278,645,652 1,965,960 1.720 2019-10-14
41 2019-10-15 1,403,000 -210,000 0.50 278,645,652 2,371,070 1.690 2019-10-11
42 2019-10-14 1,613,000 -536,000 0.58 278,645,652 2,661,450 1.650 2019-10-10
43 2019-10-04 2,149,000 -197,000 0.77 278,645,652 3,717,770 1.730 2019-10-02
44 2019-10-03 2,346,000 200,000 0.84 278,645,652 4,011,660 1.710 2019-09-30
45 2019-09-30 2,146,000 15,000 0.77 278,645,652 3,562,360 1.660 2019-09-26
46 2019-09-27 2,131,000 1,401,000 0.76 278,645,652 3,729,250 1.750 2019-09-25
47 2019-09-24 730,000 629,000 0.26 278,645,652 1,211,800 1.660 2019-09-20
48 2019-09-06 101,000 -502,000 0.04 278,645,652 147,460 1.460 2019-09-04
49 2019-09-05 603,000 100,000 0.22 278,645,652 898,470 1.490 2019-09-03
50 2019-08-26 503,000 90,000 0.18 278,645,652 845,040 1.680 2019-08-22
51 2019-08-14 413,000 -13,000 0.15 278,645,652 743,400 1.800 2019-08-12
52 2019-08-09 426,000 -35,000 0.15 278,645,652 762,540 1.790 2019-08-07
53 2019-08-07 461,000 -20,000 0.17 278,645,652 829,800 1.800 2019-08-05
54 2019-07-30 481,000 -20,000 0.17 278,645,652 962,000 2.000 2019-07-26
55 2019-07-26 501,000 -30,000 0.18 278,645,652 1,092,180 2.180 2019-07-24
56 2019-07-25 531,000 -190,000 0.19 278,645,652 1,231,920 2.320 2019-07-23
57 2019-07-24 721,000 700,000 0.26 278,645,652 1,564,570 2.170 2019-07-22
58 2019-07-23 21,000 -210,000 0.01 278,645,652 45,570 2.170 2019-07-19
59 2019-07-22 231,000 100,000 0.08 278,645,652 508,200 2.200 2019-07-18
60 2019-07-19 131,000 -50,000 0.05 278,645,652 288,200 2.200 2019-07-17
61 2019-07-18 181,000 -181,000 0.06 278,645,652 401,820 2.220 2019-07-16
62 2019-07-17 362,000 200,000 0.13 278,645,652 767,440 2.120 2019-07-15
63 2019-07-04 162,000 -129,000 0.06 278,645,652 372,600 2.300 2019-07-02
64 2019-07-03 291,000 -100,000 0.10 278,645,652 640,200 2.200 2019-06-28
65 2019-06-28 391,000 -82,000 0.14 278,645,652 840,650 2.150 2019-06-26
66 2019-06-27 473,000 -30,000 0.17 278,645,652 1,016,950 2.150 2019-06-25
67 2019-06-21 503,000 -198,000 0.18 278,645,652 1,136,780 2.260 2019-06-19
68 2019-06-20 701,000 -91,000 0.25 278,645,652 1,591,270 2.270 2019-06-18
69 2019-06-19 792,000 -221,000 0.28 278,645,652 1,797,840 2.270 2019-06-17
70 2019-06-10 1,013,000 -84,000 0.36 278,645,652 2,329,900 2.300 2019-06-05
71 2019-06-06 1,097,000 180,000 0.39 278,645,652 2,512,130 2.290 2019-06-04
72 2019-06-04 917,000 -100,000 0.33 278,645,652 2,109,100 2.300 2019-05-31
73 2019-05-31 1,017,000 -75,000 0.36 278,645,652 2,308,590 2.270 2019-05-29
74 2019-05-29 1,092,000 -200,000 0.39 278,645,652 2,500,680 2.290 2019-05-27
75 2019-05-27 1,292,000 130,000 0.46 278,645,652 2,945,760 2.280 2019-05-23
76 2019-05-23 1,162,000 100,000 0.43 272,645,652 2,660,980 2.290 2019-05-21
77 2019-05-21 1,062,000 -100,000 0.39 272,645,652 2,431,980 2.290 2019-05-17
78 2019-05-20 1,162,000 -100,000 0.43 272,645,652 2,660,980 2.290 2019-05-16
79 2019-05-14 1,262,000 -120,000 0.46 272,645,652 2,902,600 2.300 2019-05-09
80 2019-05-03 1,382,000 97,000 0.51 272,645,652 3,358,260 2.430 2019-04-30
81 2019-04-18 1,285,000 232,000 0.47 272,645,652 2,891,250 2.250 2019-04-16
82 2019-04-15 1,053,000 -100,000 0.39 272,645,652 2,242,890 2.130 2019-04-11
83 2019-04-12 1,153,000 150,000 0.42 272,645,652 2,421,300 2.100 2019-04-10
84 2019-04-09 1,003,000 -258,000 0.37 272,645,652 2,256,750 2.250 2019-04-04
85 2019-04-08 1,261,000 441,000 0.46 272,645,652 2,875,080 2.280 2019-04-03
86 2019-03-29 820,000 -100,000 0.30 272,645,652 1,918,800 2.340 2019-03-27
87 2019-03-28 920,000 -100,000 0.34 272,645,652 2,152,800 2.340 2019-03-26
88 2019-03-26 1,020,000 110,000 0.37 272,645,652 2,284,800 2.240 2019-03-22
89 2019-03-25 910,000 264,000 0.33 272,645,652 2,056,600 2.260 2019-03-21
90 2019-03-21 646,000 240,000 0.24 272,645,652 1,569,780 2.430 2019-03-19
91 2019-02-25 406,000 -2,745,000 0.15 272,645,652 1,055,600 2.600 2019-02-21
92 2019-02-19 3,151,000 100,000 1.16 272,645,652 8,035,050 2.550 2019-02-15
93 2019-02-15 3,051,000 -100,000 1.12 272,645,652 8,237,700 2.700 2019-02-13
94 2019-02-12 3,151,000 310,000 1.16 272,645,652 8,507,700 2.700 2019-02-08
95 2019-02-01 2,841,000 95,000 1.04 272,645,652 8,096,850 2.850 2019-01-30
96 2019-01-31 2,746,000 -100,000 1.01 272,645,652 7,688,800 2.800 2019-01-29
97 2019-01-28 2,846,000 95,000 1.04 272,645,652 7,086,540 2.490 2019-01-24
98 2019-01-22 2,751,000 380,000 1.01 272,645,652 7,702,800 2.800 2019-01-18
99 2019-01-21 2,371,000 -290,000 0.87 272,645,652 6,401,700 2.700 2019-01-17
100 2019-01-18 2,661,000 -54,000 0.98 272,645,652 7,184,700 2.700 2019-01-16
101 2019-01-17 2,715,000 54,000 1.00 272,645,652 7,059,000 2.600 2019-01-15
102 2019-01-08 2,661,000 -57,000 0.98 272,645,652 6,785,550 2.550 2019-01-04
103 2019-01-03 2,718,000 -200,000 1.00 272,645,652 6,686,280 2.460 2018-12-28
104 2019-01-02 2,918,000 -100,000 1.07 272,645,652 7,119,920 2.440 2018-12-27
105 2018-12-28 3,018,000 -24,000 1.11 272,645,652 7,394,100 2.450 2018-12-21
106 2018-12-27 3,042,000 619,000 1.12 272,645,652 7,513,740 2.470 2018-12-20
107 2018-12-18 2,423,000 200,000 0.89 272,645,652 5,984,810 2.470 2018-12-14
108 2018-12-17 2,223,000 -20,000 0.82 272,645,652 5,513,040 2.480 2018-12-13
109 2018-12-12 2,243,000 -200,000 0.82 272,645,652 5,719,650 2.550 2018-12-10
110 2018-12-10 2,443,000 -275,000 0.90 272,645,652 6,083,070 2.490 2018-12-06
111 2018-12-05 2,718,000 260,000 1.00 272,645,652 7,338,600 2.700 2018-12-03
112 2018-12-04 2,458,000 100,000 0.90 272,645,652 6,390,800 2.600 2018-11-30
113 2018-11-27 2,358,000 360,000 0.91 259,662,526 6,248,700 2.650 2018-11-23
114 2018-11-23 1,998,000 105,000 0.77 259,662,526 4,995,000 2.500 2018-11-21
115 2018-11-21 1,893,000 -280,000 0.73 259,662,526 4,827,150 2.550 2018-11-19
116 2018-11-20 2,173,000 476,000 0.84 259,662,526 5,432,500 2.500 2018-11-16
117 2018-11-15 1,697,000 31,000 0.65 259,662,526 3,987,950 2.350 2018-11-13
118 2018-11-14 1,666,000 551,000 0.64 259,662,526 3,998,400 2.400 2018-11-12
119 2018-11-13 1,115,000 304,000 0.43 259,662,526 2,676,000 2.400 2018-11-09
120 2018-11-12 811,000 -280,000 0.31 259,662,526 2,068,050 2.550 2018-11-08
121 2018-11-07 1,091,000 80,000 0.42 259,662,526 2,727,500 2.500 2018-11-05
122 2018-11-05 1,011,000 -174,000 0.39 259,662,526 2,497,170 2.470 2018-11-01
123 2018-10-25 1,185,000 -278,000 0.46 259,662,526 2,962,500 2.500 2018-10-23
124 2018-10-23 1,463,000 100,000 0.56 259,662,526 3,730,650 2.550 2018-10-19
125 2018-10-19 1,363,000 100,000 0.52 259,662,526 3,407,500 2.500 2018-10-16
126 2018-10-18 1,263,000 352,000 0.49 259,662,526 3,157,500 2.500 2018-10-15
127 2018-10-10 911,000 100,000 0.35 259,662,526 2,323,050 2.550 2018-10-08
128 2018-10-09 811,000 -100,000 0.31 259,662,526 2,027,500 2.500 2018-10-05
129 2018-10-05 911,000 100,000 0.35 259,662,526 2,414,150 2.650 2018-10-03
130 2018-09-26 811,000 -100,000 0.31 259,662,526 2,149,150 2.650 2018-09-21
131 2018-09-24 911,000 100,000 0.35 259,662,526 2,368,600 2.600 2018-09-20
132 2018-09-21 811,000 -130,000 0.31 259,662,526 2,230,250 2.750 2018-09-19
133 2018-09-20 941,000 130,000 0.36 259,662,526 2,493,650 2.650 2018-09-18
134 2018-09-19 811,000 -142,000 0.31 259,662,526 2,149,150 2.650 2018-09-17
135 2018-09-18 953,000 27,000 0.37 259,662,526 2,477,800 2.600 2018-09-14
136 2018-09-03 926,000 -100,000 0.36 259,662,526 2,592,800 2.800 2018-08-30
137 2018-08-28 1,026,000 -400,000 0.40 259,662,526 3,026,700 2.950 2018-08-24
138 2018-08-23 1,426,000 -300,000 0.55 259,662,526 4,206,700 2.950 2018-08-21
139 2018-08-21 1,726,000 -125,000 0.66 259,662,526 5,091,700 2.950 2018-08-17
140 2018-08-20 1,851,000 1,010,000 0.71 259,662,526 5,553,000 3.000 2018-08-16
141 2018-08-15 841,000 -100,000 0.32 259,662,526 2,438,900 2.900 2018-08-13
142 2018-08-10 941,000 -20,000 0.36 259,662,526 2,775,950 2.950 2018-08-08
143 2018-08-02 961,000 400,000 0.37 259,662,526 2,834,950 2.950 2018-07-31
144 2018-08-01 561,000 -160,000 0.22 259,662,526 1,598,850 2.850 2018-07-30
145 2018-07-30 721,000 -250,000 0.28 259,662,526 2,126,950 2.950 2018-07-26
146 2018-07-23 971,000 250,000 0.37 259,662,526 2,864,450 2.950 2018-07-19
147 2018-07-20 721,000 65,000 0.28 259,662,526 2,126,950 2.950 2018-07-18
148 2018-07-19 656,000 495,000 0.25 259,662,526 1,935,200 2.950 2018-07-17
149 2018-07-18 161,000 -417,000 0.06 259,662,526 458,850 2.850 2018-07-16
150 2018-07-12 578,000 -260,000 0.22 259,662,526 1,705,100 2.950 2018-07-10
151 2018-07-11 838,000 430,000 0.32 259,662,526 2,514,000 3.000 2018-07-09
152 2018-07-10 408,000 -180,000 0.16 259,662,526 1,224,000 3.000 2018-07-06
153 2018-07-05 588,000 260,000 0.23 259,662,526 1,764,000 3.000 2018-07-03
154 2018-07-03 328,000 80,000 0.13 259,662,526 967,600 2.950 2018-06-28
155 2018-06-27 248,000 -43,000 0.10 259,662,526 744,000 3.000 2018-06-25
156 2018-06-26 291,000 -80,000 0.11 259,662,526 829,350 2.850 2018-06-22
157 2018-06-21 371,000 40,000 0.14 259,662,526 1,020,250 2.750 2018-06-19
158 2018-06-20 331,000 240,000 0.13 259,662,526 943,350 2.850 2018-06-15
159 2018-06-14 91,000 -50,000 0.04 259,662,526 259,350 2.850 2018-06-12
160 2018-06-13 141,000 63,000 0.05 259,662,526 401,850 2.850 2018-06-11
161 2018-06-08 78,000 -80,000 0.03 259,662,526 222,300 2.850 2018-06-06
162 2018-06-07 158,000 -51,000 0.06 259,662,526 450,300 2.850 2018-06-05
163 2018-06-05 209,000 -87,000 0.08 259,662,526 574,750 2.750 2018-06-01
164 2018-06-04 296,000 31,000 0.11 259,662,526 828,800 2.800 2018-05-31
165 2018-05-31 265,000 -200,000 0.10 259,662,526 755,250 2.850 2018-05-29
166 2018-05-29 465,000 -72,000 0.18 259,662,526 1,302,000 2.800 2018-05-25
167 2018-05-28 537,000 200,000 0.21 259,662,526 1,503,600 2.800 2018-05-24
168 2018-05-25 337,000 -130,000 0.13 259,662,526 943,600 2.800 2018-05-23
169 2018-05-24 467,000 -348,000 0.18 259,662,526 1,260,900 2.700 2018-05-21
170 2018-05-21 815,000 -80,000 0.31 259,662,526 2,282,000 2.800 2018-05-17
171 2018-05-18 895,000 184,000 0.34 259,662,526 2,461,250 2.750 2018-05-16
172 2018-05-16 711,000 500,000 0.27 259,662,526 1,884,150 2.650 2018-05-14
173 2018-05-15 211,000 -300,000 0.08 259,662,526 559,150 2.650 2018-05-11
174 2018-05-14 511,000 -200,000 0.20 259,662,526 1,354,150 2.650 2018-05-10
175 2018-05-10 711,000 -100,000 0.27 259,662,526 1,848,600 2.600 2018-05-08
176 2018-05-09 811,000 200,000 0.31 259,662,526 2,351,900 2.900 2018-05-07
177 2018-05-08 611,000 300,000 0.24 259,662,526 1,741,350 2.850 2018-05-04
178 2018-05-07 311,000 -85,000 0.12 259,662,526 870,800 2.800 2018-05-03
179 2018-05-03 396,000 100,000 0.15 259,662,526 1,168,200 2.950 2018-04-30
180 2018-05-02 296,000 -145,000 0.11 259,662,526 843,600 2.850 2018-04-27
181 2018-04-27 441,000 130,000 0.17 259,662,526 1,234,800 2.800 2018-04-25
182 2018-04-25 311,000 -300,000 0.12 259,662,526 886,350 2.850 2018-04-23
183 2018-04-20 611,000 -145,000 0.24 259,662,526 1,771,900 2.900 2018-04-18
184 2018-04-18 756,000 400,000 0.29 259,662,526 2,268,000 3.000 2018-04-16
185 2018-04-17 356,000 -50,000 0.14 259,662,526 1,068,000 3.000 2018-04-13
186 2018-04-11 406,000 195,000 0.16 259,662,526 1,197,700 2.950 2018-04-09
187 2018-04-10 211,000 200,000 0.08 259,662,526 601,350 2.850 2018-04-06
188 2018-04-06 11,000 -200,000 0.00 259,662,526 30,800 2.800 2018-04-03
189 2018-04-04 211,000 -100,000 0.08 259,662,526 580,250 2.750 2018-03-29
190 2018-03-28 311,000 -260,000 0.12 259,662,526 886,350 2.850 2018-03-26
191 2018-03-27 571,000 -80,000 0.22 259,662,526 1,598,800 2.800 2018-03-23
192 2018-03-26 651,000 -50,000 0.25 259,662,526 1,855,350 2.850 2018-03-22
193 2018-03-23 701,000 340,000 0.27 259,662,526 1,997,850 2.850 2018-03-21
194 2018-03-20 361,000 100,000 0.14 259,662,526 992,750 2.750 2018-03-16
195 2018-03-19 261,000 100,000 0.10 259,662,526 704,700 2.700 2018-03-15
196 2018-03-16 161,000 50,000 0.06 259,662,526 434,700 2.700 2018-03-14
197 2018-03-14 111,000 -294,000 0.04 259,662,526 294,150 2.650 2018-03-12
198 2018-03-09 405,000 294,000 0.16 259,662,526 1,012,500 2.500 2018-03-07
199 2018-03-08 111,000 -418,000 0.04 259,662,526 288,600 2.600 2018-03-06
200 2018-03-07 529,000 320,000 0.20 259,662,526 1,317,210 2.490 2018-03-05
201 2018-03-05 209,000 -30,000 0.08 259,662,526 585,200 2.800 2018-03-01
202 2018-03-02 239,000 148,000 0.09 259,662,526 609,450 2.550 2018-02-28
203 2018-03-01 91,000 80,000 0.04 259,662,526 232,050 2.550 2018-02-27
204 2018-02-28 11,000 -301,000 0.00 259,662,526 29,700 2.700 2018-02-26
205 2018-02-26 312,000 301,000 0.12 259,662,526 873,600 2.800 2018-02-22
206 2018-02-21 11,000 -330,000 0.00 259,662,526 27,390 2.490 2018-02-14
207 2018-02-13 341,000 330,000 0.13 259,662,526 832,040 2.440 2018-02-09
208 2018-02-07 11,000 -100,000 0.00 259,662,526 27,500 2.500 2018-02-05
209 2018-02-06 111,000 100,000 0.04 259,662,526 283,050 2.550 2018-02-02
210 2018-01-29 11,000 -405,000 0.00 259,662,526 27,500 2.500 2018-01-25
211 2018-01-26 416,000 -96,000 0.16 259,662,526 1,040,000 2.500 2018-01-24
212 2018-01-25 512,000 -337,000 0.20 259,662,526 1,280,000 2.500 2018-01-23
213 2018-01-24 849,000 500,000 0.33 259,662,526 2,164,950 2.550 2018-01-22
214 2018-01-23 349,000 -413,000 0.13 259,662,526 869,010 2.490 2018-01-19
215 2018-01-22 762,000 85,000 0.29 259,662,526 1,905,000 2.500 2018-01-18
216 2018-01-19 677,000 307,000 0.26 259,662,526 1,692,500 2.500 2018-01-17
217 2018-01-17 370,000 -120,000 0.14 259,662,526 925,000 2.500 2018-01-15
218 2018-01-16 490,000 -580,000 0.19 259,662,526 1,225,000 2.500 2018-01-12
219 2018-01-15 1,070,000 600,000 0.41 259,662,526 2,675,000 2.500 2018-01-11
220 2018-01-11 470,000 -200,000 0.18 259,662,526 1,198,500 2.550 2018-01-09
221 2018-01-10 670,000 -1,000 0.26 259,662,526 1,708,500 2.550 2018-01-08
222 2018-01-09 671,000 -400,000 0.26 259,662,526 1,711,050 2.550 2018-01-05
223 2018-01-08 1,071,000 400,000 0.41 259,662,526 2,613,240 2.440 2018-01-04
224 2018-01-05 671,000 200,000 0.26 259,662,526 1,630,530 2.430 2018-01-03
225 2018-01-04 471,000 -369,000 0.18 259,662,526 1,172,790 2.490 2018-01-02
226 2017-12-29 840,000 669,000 0.32 259,662,526 2,142,000 2.550 2017-12-27
227 2017-12-28 171,000 -77,000 0.07 259,662,526 436,050 2.550 2017-12-22
228 2017-12-20 248,000 237,000 0.10 259,662,526 610,080 2.460 2017-12-18
229 2017-12-18 11,000 -293,000 0.00 259,662,526 27,280 2.480 2017-12-14
230 2017-12-11 304,000 293,000 0.12 259,662,526 756,960 2.490 2017-12-07
231 2017-12-07 11,000 -500,000 0.00 259,662,526 27,390 2.490 2017-12-05
232 2017-12-05 511,000 497,000 0.20 259,662,526 1,303,050 2.550 2017-12-01
233 2017-12-04 14,000 -492,000 0.01 259,662,526 35,700 2.550 2017-11-30
234 2017-11-29 506,000 495,000 0.19 259,662,526 1,244,760 2.460 2017-11-27
235 2017-11-28 11,000 -445,000 0.00 259,662,526 27,390 2.490 2017-11-24
236 2017-11-27 456,000 -160,000 0.18 259,662,526 1,135,440 2.490 2017-11-23
237 2017-11-24 616,000 -4,000 0.24 259,662,526 1,570,800 2.550 2017-11-22
238 2017-11-23 620,000 -76,000 0.24 259,662,526 1,506,600 2.430 2017-11-21
239 2017-11-22 696,000 685,000 0.27 259,662,526 1,684,320 2.420 2017-11-20
240 2017-11-15 11,000 -100,000 0.00 259,662,526 26,620 2.420 2017-11-13
241 2017-11-14 111,000 100,000 0.04 259,662,526 270,840 2.440 2017-11-10
242 2017-11-13 11,000 -100,000 0.00 259,662,526 26,950 2.450 2017-11-09
243 2017-11-09 111,000 100,000 0.04 259,662,526 283,050 2.550 2017-11-07
244 2017-11-08 11,000 -100,000 0.00 259,662,526 26,950 2.450 2017-11-06
245 2017-11-07 111,000 100,000 0.04 259,662,526 271,950 2.450 2017-11-03
246 2017-11-02 11,000 -430,000 0.00 259,662,526 27,500 2.500 2017-10-31
247 2017-10-31 441,000 430,000 0.17 259,662,526 1,098,090 2.490 2017-10-27
248 2017-10-30 11,000 -490,000 0.00 259,662,526 27,500 2.500 2017-10-26
249 2017-10-26 501,000 290,000 0.19 259,662,526 1,277,550 2.550 2017-10-24
250 2017-10-25 211,000 200,000 0.08 259,662,526 525,390 2.490 2017-10-23
251 2017-10-24 11,000 -262,000 0.00 259,662,526 27,060 2.460 2017-10-20
252 2017-10-23 273,000 -138,000 0.11 259,662,526 674,310 2.470 2017-10-19
253 2017-10-20 411,000 400,000 0.16 259,662,526 1,068,600 2.600 2017-10-18
254 2017-10-19 11,000 -43,000 0.00 259,662,526 28,600 2.600 2017-10-17
255 2017-10-18 54,000 -453,000 0.02 259,662,526 140,400 2.600 2017-10-16
256 2017-10-17 507,000 496,000 0.20 259,662,526 1,368,900 2.700 2017-10-13
257 2017-10-16 11,000 -320,000 0.00 259,662,526 27,280 2.480 2017-10-12
258 2017-10-13 331,000 -478,000 0.13 259,662,526 844,050 2.550 2017-10-11
259 2017-10-12 809,000 390,000 0.31 259,662,526 2,224,750 2.750 2017-10-10
260 2017-10-11 419,000 330,000 0.16 259,662,526 1,110,350 2.650 2017-10-09
261 2017-10-10 89,000 78,000 0.03 259,662,526 235,850 2.650 2017-10-06
262 2017-10-04 11,000 -230,000 0.00 259,662,526 27,500 2.500 2017-09-29
263 2017-09-29 241,000 230,000 0.09 259,662,526 595,270 2.470 2017-09-27
264 2017-09-28 11,000 -248,000 0.00 259,662,526 27,500 2.500 2017-09-26
265 2017-09-27 259,000 -172,000 0.10 259,662,526 639,730 2.470 2017-09-25
266 2017-09-25 431,000 420,000 0.17 259,662,526 1,077,500 2.500 2017-09-21
267 2017-09-22 11,000 -250,000 0.00 259,662,526 28,050 2.550 2017-09-20
268 2017-09-21 261,000 250,000 0.10 259,662,526 652,500 2.500 2017-09-19
269 2017-09-20 11,000 -546,000 0.00 259,662,526 28,050 2.550 2017-09-18
270 2017-09-19 557,000 546,000 0.21 259,662,526 1,386,930 2.490 2017-09-15
271 2017-09-13 11,000 -500,000 0.00 259,662,526 28,600 2.600 2017-09-11
272 2017-09-11 511,000 500,000 0.20 259,662,526 1,277,500 2.500 2017-09-07
273 2017-09-08 11,000 -171,000 0.00 259,662,526 26,950 2.450 2017-09-06
274 2017-09-07 182,000 -483,000 0.07 259,662,526 451,360 2.480 2017-09-05
275 2017-09-05 665,000 654,000 0.26 259,662,526 1,662,500 2.500 2017-09-01
276 2017-09-01 11,000 -856,000 0.00 259,662,526 27,060 2.460 2017-08-30
277 2017-08-30 867,000 771,000 0.33 259,662,526 2,141,490 2.470 2017-08-28
278 2017-08-29 96,000 85,000 0.04 259,662,526 240,000 2.500 2017-08-25
279 2017-08-24 11,000 -240,000 0.00 259,662,526 27,390 2.490 2017-08-21
280 2017-08-22 251,000 240,000 0.10 259,662,526 617,460 2.460 2017-08-18
281 2017-08-18 11,000 -90,000 0.00 259,662,526 27,500 2.500 2017-08-16
282 2017-08-17 101,000 90,000 0.04 259,662,526 251,490 2.490 2017-08-15
283 2017-08-16 11,000 -180,000 0.00 259,662,526 28,050 2.550 2017-08-14
284 2017-08-15 191,000 -365,000 0.07 259,662,526 473,680 2.480 2017-08-11
285 2017-08-14 556,000 545,000 0.21 259,662,526 1,445,600 2.600 2017-08-10
286 2017-08-09 11,000 -975,000 0.00 259,662,526 27,500 2.500 2017-08-07
287 2017-08-08 986,000 775,000 0.38 259,662,526 2,563,600 2.600 2017-08-04
288 2017-08-07 211,000 200,000 0.08 259,662,526 527,500 2.500 2017-08-03
289 2017-08-04 11,000 -210,000 0.00 259,662,526 29,700 2.700 2017-08-02
290 2017-08-03 221,000 210,000 0.09 259,662,526 629,850 2.850 2017-08-01
291 2017-08-02 11,000 -250,000 0.00 259,662,526 31,900 2.900 2017-07-31
292 2017-07-31 261,000 250,000 0.10 259,662,526 783,000 3.000 2017-07-27
293 2017-07-27 11,000 -130,000 0.00 259,662,526 30,800 2.800 2017-07-25
294 2017-07-26 141,000 -255,000 0.05 259,662,526 366,600 2.600 2017-07-24
295 2017-07-25 396,000 385,000 0.15 259,662,526 1,029,600 2.600 2017-07-21
296 2017-07-20 11,000 -297,000 0.00 259,662,526 28,050 2.550 2017-07-18
297 2017-07-19 308,000 297,000 0.12 259,662,526 800,800 2.600 2017-07-17
298 2017-07-18 11,000 -100,000 0.00 259,662,526 28,600 2.600 2017-07-14
299 2017-07-14 111,000 -153,000 0.04 259,662,526 258,630 2.330 2017-07-12
300 2017-07-13 264,000 253,000 0.10 259,662,526 630,960 2.390 2017-07-11
301 2017-07-11 11,000 -139,000 0.00 259,662,526 25,630 2.330 2017-07-07
302 2017-07-10 150,000 -140,000 0.06 259,662,526 348,000 2.320 2017-07-06
303 2017-07-07 290,000 279,000 0.11 259,662,526 675,700 2.330 2017-07-05
304 2017-07-05 11,000 -200,000 0.00 259,662,526 24,970 2.270 2017-07-03
305 2017-07-03 211,000 -210,000 0.08 259,662,526 493,740 2.340 2017-06-29
306 2017-06-28 421,000 410,000 0.16 259,662,526 1,115,650 2.650 2017-06-26
307 2017-06-27 11,000 -200,000 0.00 259,662,526 29,150 2.650 2017-06-23
308 2017-06-22 211,000 200,000 0.08 259,662,526 485,300 2.300 2017-06-20
309 2017-06-20 11,000 -100,000 0.00 259,662,526 24,420 2.220 2017-06-16
310 2017-06-16 111,000 100,000 0.04 259,662,526 255,300 2.300 2017-06-14
311 2017-06-14 11,000 -200,000 0.00 259,662,526 26,400 2.400 2017-06-12
312 2017-06-09 211,000 200,000 0.08 259,662,526 419,890 1.990 2017-06-07
313 2017-06-08 11,000 -245,000 0.00 259,662,526 21,780 1.980 2017-06-06
314 2017-06-05 256,000 165,000 0.10 259,662,526 512,000 2.000 2017-06-01
315 2017-06-02 91,000 80,000 0.04 259,662,526 181,090 1.990 2017-05-31
316 2017-05-18 11,000 -280,000 0.00 259,662,526 22,000 2.000 2017-05-16
317 2017-05-16 291,000 280,000 0.11 259,662,526 573,270 1.970 2017-05-12
318 2017-05-12 11,000 -334,000 0.00 259,662,526 21,670 1.970 2017-05-10
319 2017-05-10 345,000 334,000 0.13 259,662,526 683,100 1.980 2017-05-08
320 2017-05-08 11,000 -200,000 0.00 259,662,526 22,000 2.000 2017-05-04
321 2017-05-04 211,000 200,000 0.08 259,662,526 422,000 2.000 2017-04-28
322 2017-04-28 11,000 -213,000 0.00 259,662,526 22,550 2.050 2017-04-26
323 2017-04-27 224,000 113,000 0.09 259,662,526 456,960 2.040 2017-04-25
324 2017-04-26 111,000 100,000 0.04 259,662,526 233,100 2.100 2017-04-24
325 2017-03-24 11,000 -94,000 0.00 259,662,526 26,290 2.390 2017-03-22
326 2017-03-23 105,000 94,000 0.04 259,662,526 261,450 2.490 2017-03-21
327 2017-03-14 11,000 -79,000 0.00 259,662,526 23,320 2.120 2017-03-10
328 2017-03-13 90,000 79,000 0.03 259,662,526 189,900 2.110 2017-03-09
329 2016-11-02 11,000 7,000 0.00 240,362,526 25,850 2.350 2016-10-31
330 2016-06-24 4,000 -983 0.00 100,362,526 7,200 1.800 2016-06-22
331 2016-06-06 4,983 983 0.00 100,362,526 10,963 2.200 2016-06-02
332 2016-04-13 4,000 -600 0.00 90,562,526 11,400 2.850 2016-04-11
333 2015-08-03 4,600 -3,840 0.01 90,562,526 25,300 5.500 2015-07-30
334 2015-07-30 8,440 -2,000 0.01 90,562,526 46,420 5.500 2015-07-28
335 2015-07-29 10,440 2,040 0.01 90,562,526 56,898 5.450 2015-07-27
336 2015-07-24 8,400 2,680 0.01 90,562,526 49,560 5.900 2015-07-22
337 2015-07-23 5,720 -1,200 0.01 90,562,526 34,892 6.100 2015-07-21
338 2015-07-21 6,920 -1,600 0.01 90,562,526 41,174 5.950 2015-07-17
339 2015-07-20 8,520 1,000 0.01 90,562,526 49,842 5.850 2015-07-16
340 2015-07-17 7,520 -320 0.01 90,562,526 43,240 5.750 2015-07-15
341 2015-07-14 7,840 600 0.01 90,562,526 44,296 5.650 2015-07-10
342 2015-07-13 7,240 -3,600 0.01 90,562,526 39,096 5.400 2015-07-09
343 2015-07-10 10,840 1,640 0.01 90,562,526 42,276 3.900 2015-07-08
344 2015-07-09 9,200 1,000 0.01 90,562,526 48,760 5.300 2015-07-07
345 2015-07-08 8,200 840 0.01 90,562,526 45,100 5.500 2015-07-06
346 2015-07-07 7,360 -2,000 0.01 90,562,526 53,360 7.250 2015-07-03
347 2015-07-03 9,360 760 0.01 90,562,526 76,284 8.150 2015-06-30
348 2015-07-02 8,600 4,000 0.01 90,562,526 71,810 8.350 2015-06-29
349 2015-06-30 4,600 -9,920 0.01 90,562,526 40,250 8.750 2015-06-26
350 2015-06-26 14,520 1,000 0.02 90,562,526 108,174 7.450 2015-06-24
351 2015-06-22 13,520 -37,200 0.01 90,562,526 104,104 7.700 2015-06-18
352 2015-06-19 50,720 1,000 0.06 90,562,526 367,720 7.250 2015-06-17
353 2015-06-18 49,720 1,160 0.05 90,562,526 367,928 7.400 2015-06-16
354 2015-06-17 48,560 -3,400 0.05 90,562,526 371,484 7.650 2015-06-15
355 2015-06-15 51,960 1,120 0.06 90,562,526 413,082 7.950 2015-06-11
356 2015-06-11 50,840 -200 0.06 90,562,526 427,056 8.400 2015-06-09
357 2015-06-10 51,040 3,600 0.06 90,562,526 449,152 8.800 2015-06-08
358 2015-06-09 47,440 -1,000 0.05 90,562,526 415,100 8.750 2015-06-05
359 2015-06-08 48,440 -6,320 0.05 90,562,526 428,694 8.850 2015-06-04
360 2015-06-05 54,760 -2,560 0.06 90,562,526 479,150 8.750 2015-06-03
361 2015-06-04 57,320 4,080 0.06 90,562,526 490,086 8.550 2015-06-02
362 2015-06-03 53,240 3,000 0.06 90,562,526 495,132 9.300 2015-06-01
363 2015-06-02 50,240 -2,000 0.06 90,562,526 477,280 9.500 2015-05-29
364 2015-06-01 52,240 -9,200 0.06 90,562,526 498,892 9.550 2015-05-28
365 2015-05-29 61,440 -9,000 0.07 90,562,526 599,040 9.750 2015-05-27
366 2015-05-28 70,440 -12,000 0.08 90,514,526 679,746 9.650 2015-05-26
367 2015-05-27 82,440 30,040 0.09 90,514,526 799,668 9.700 2015-05-22
368 2015-05-15 52,400 -2,000 0.06 90,458,526 492,560 9.400 2015-05-13
369 2015-05-13 54,400 45,800 0.06 90,458,526 418,880 7.700 2015-05-11
370 2015-05-11 8,600 4,000 0.01 90,458,526 67,080 7.800 2015-05-07
371 2015-05-05 4,600 -1,000 0.01 90,458,526 34,960 7.600 2015-04-30
372 2015-04-02 5,600 -8,800 0.01 90,458,526 26,600 4.750 2015-03-31
373 2015-01-19 14,400 1,000 0.02 90,458,526 82,080 5.700 2015-01-15
374 2014-12-05 13,400 -20,000 0.01 90,458,526 86,430 6.450 2014-12-03
375 2014-12-04 33,400 -20,000 0.04 90,458,526 225,450 6.750 2014-12-02
376 2014-12-03 53,400 40,000 0.06 90,458,526 395,160 7.400 2014-12-01
377 2014-11-11 13,400 -20,000 0.01 90,458,526 80,400 6.000 2014-11-07
378 2014-10-30 33,400 -2,000 0.04 90,458,526 217,100 6.500 2014-10-28
379 2014-10-27 35,400 2,000 0.04 90,458,526 235,410 6.650 2014-10-23
380 2014-10-22 33,400 -22,000 0.04 90,458,526 248,830 7.450 2014-10-20
381 2014-10-17 55,400 2,000 0.06 90,458,526 373,950 6.750 2014-10-15
382 2014-09-24 53,400 -2,000 0.06 90,458,526 323,070 6.050 2014-09-22
383 2014-09-12 55,400 1,200 0.06 90,458,526 365,640 6.600 2014-09-10
384 2014-09-10 54,200 2,000 0.06 90,458,526 355,010 6.550 2014-09-05
385 2014-09-05 52,200 42,000 0.06 90,458,526 368,010 7.050 2014-09-03
386 2014-08-29 10,200 800 0.01 90,458,526 81,600 8.000 2014-08-27
387 2014-08-28 9,400 2,000 0.01 90,458,526 82,720 8.800 2014-08-26
388 2014-08-22 7,400 2,000 0.01 90,458,526 64,750 8.750 2014-08-20
389 2014-07-31 5,400 -8,000 0.01 90,458,526 26,730 4.950 2014-07-29
390 2014-07-30 13,400 -4,000 0.01 90,458,526 61,640 4.600 2014-07-28
391 2014-07-28 17,400 -2,000 0.02 90,458,526 78,300 4.500 2014-07-24
392 2014-07-24 19,400 -2,000 0.02 90,458,526 83,420 4.300 2014-07-22
393 2014-07-23 21,400 6,000 0.02 90,458,526 96,300 4.500 2014-07-21
394 2014-07-22 15,400 -4,000 0.02 90,458,526 65,450 4.250 2014-07-18
395 2014-07-18 19,400 4,000 0.02 90,458,526 83,420 4.300 2014-07-16
396 2014-07-17 15,400 -8,000 0.02 90,458,526 66,990 4.350 2014-07-15
397 2014-07-16 23,400 -2,000 0.03 90,458,526 98,280 4.200 2014-07-14
398 2014-07-15 25,400 4,000 0.03 90,458,526 107,950 4.250 2014-07-11
399 2014-07-14 21,400 -4,000 0.02 90,458,526 93,090 4.350 2014-07-10
400 2014-07-11 25,400 4,000 0.03 90,458,526 113,030 4.450 2014-07-09
401 2014-07-10 21,400 16,000 0.02 90,458,526 107,000 5.000 2014-07-08
402 2014-01-02 5,400 2,000 0.01 90,458,526 23,490 4.350 2013-12-27
403 2011-12-19 3,400 3,400 0.00 90,458,526 29,580 8.700 2011-12-15
404 2009-12-28 0 -200 0.00 67,308,526 0 31.50 2009-12-22
405 2009-12-11 200 200 0.00 61,108,526 7,100 35.50 2009-12-09

Webb-site Database - Powered By Linux Group

Back to top