Quali-Smart Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.177 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.187 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 160,000 | -400,000 | 0.01 | 1,474,232,000 | 27,360 | 0.171 | 2026-01-26 |
| 4 | 2026-01-21 | 560,000 | -500,000 | 0.04 | 1,474,232,000 | 86,800 | 0.155 | 2026-01-19 |
| 5 | 2026-01-16 | 1,060,000 | 500,000 | 0.07 | 1,474,232,000 | 121,900 | 0.115 | 2026-01-14 |
| 6 | 2026-01-05 | 560,000 | 200,000 | 0.04 | 1,474,232,000 | 75,600 | 0.135 | 2025-12-30 |
| 7 | 2026-01-02 | 360,000 | 200,000 | 0.02 | 1,474,232,000 | 46,440 | 0.129 | 2025-12-29 |
| 8 | 2025-06-25 | 160,000 | -14,000 | 0.01 | 1,474,232,000 | 10,880 | 0.068 | 2025-06-23 |
| 9 | 2025-05-16 | 174,000 | -464,000 | 0.01 | 1,474,232,000 | 12,180 | 0.070 | 2025-05-14 |
| 10 | 2024-10-08 | 638,000 | 372,000 | 0.04 | 1,474,232,000 | 47,850 | 0.075 | 2024-10-04 |
| 11 | 2024-10-07 | 266,000 | 92,000 | 0.02 | 1,474,232,000 | 19,684 | 0.074 | 2024-10-03 |
| 12 | 2021-11-08 | 174,000 | -140,000 | 0.01 | 1,474,232,000 | 45,240 | 0.260 | 2021-11-04 |
| 13 | 2021-11-05 | 314,000 | -102,000 | 0.02 | 1,474,232,000 | 80,070 | 0.255 | 2021-11-03 |
| 14 | 2020-09-09 | 416,000 | -52,000 | 0.03 | 1,474,232,000 | 135,200 | 0.325 | 2020-09-07 |
| 15 | 2020-09-08 | 468,000 | -6,000 | 0.03 | 1,474,232,000 | 154,440 | 0.330 | 2020-09-04 |
| 16 | 2020-01-08 | 474,000 | -8,000 | 0.03 | 1,474,232,000 | 163,530 | 0.345 | 2020-01-06 |
| 17 | 2019-09-10 | 482,000 | 100,000 | 0.03 | 1,474,232,000 | 231,360 | 0.480 | 2019-09-06 |
| 18 | 2019-09-05 | 382,000 | 64,000 | 0.03 | 1,474,232,000 | 183,360 | 0.480 | 2019-09-03 |
| 19 | 2019-03-15 | 318,000 | 100,000 | 0.02 | 1,474,232,000 | 197,160 | 0.620 | 2019-03-13 |
| 20 | 2019-01-21 | 218,000 | 100,000 | 0.01 | 1,474,232,000 | 148,240 | 0.680 | 2019-01-17 |
| 21 | 2018-10-19 | 118,000 | -30,000 | 0.01 | 1,474,232,000 | 75,520 | 0.640 | 2018-10-16 |
| 22 | 2018-06-05 | 148,000 | -8,000 | 0.01 | 1,474,232,000 | 82,880 | 0.560 | 2018-06-01 |
| 23 | 2018-03-02 | 156,000 | -10,000 | 0.01 | 1,474,232,000 | 104,520 | 0.670 | 2018-02-28 |
| 24 | 2018-02-28 | 166,000 | 10,000 | 0.01 | 1,474,232,000 | 109,560 | 0.660 | 2018-02-26 |
| 25 | 2018-01-08 | 156,000 | 4,000 | 0.01 | 1,474,232,000 | 73,320 | 0.470 | 2018-01-04 |
| 26 | 2017-12-28 | 152,000 | 4,000 | 0.01 | 1,474,232,000 | 80,560 | 0.530 | 2017-12-22 |
| 27 | 2017-11-13 | 148,000 | -8,000 | 0.01 | 1,474,232,000 | 79,920 | 0.540 | 2017-11-09 |
| 28 | 2017-09-27 | 156,000 | -20,000 | 0.01 | 1,474,232,000 | 93,600 | 0.600 | 2017-09-25 |
| 29 | 2017-09-26 | 176,000 | -20,000 | 0.01 | 1,474,232,000 | 103,840 | 0.590 | 2017-09-22 |
| 30 | 2017-09-20 | 196,000 | -150,000 | 0.01 | 1,474,232,000 | 109,760 | 0.560 | 2017-09-18 |
| 31 | 2017-09-13 | 346,000 | 10,000 | 0.02 | 1,474,232,000 | 176,460 | 0.510 | 2017-09-11 |
| 32 | 2017-07-28 | 336,000 | 8,000 | 0.02 | 1,474,232,000 | 168,000 | 0.500 | 2017-07-26 |
| 33 | 2017-04-21 | 328,000 | -50,000 | 0.02 | 1,474,232,000 | 159,080 | 0.485 | 2017-04-19 |
| 34 | 2017-03-21 | 378,000 | 10,000 | 0.03 | 1,473,560,000 | 226,800 | 0.600 | 2017-03-17 |
| 35 | 2017-03-16 | 368,000 | 60,000 | 0.03 | 1,451,928,000 | 224,480 | 0.610 | 2017-03-14 |
| 36 | 2017-02-20 | 308,000 | 14,000 | 0.02 | 1,451,928,000 | 200,200 | 0.650 | 2017-02-16 |
| 37 | 2016-12-07 | 294,000 | 14,000 | 0.02 | 1,451,928,000 | 191,100 | 0.650 | 2016-12-05 |
| 38 | 2016-12-06 | 280,000 | 4,000 | 0.02 | 1,451,928,000 | 193,200 | 0.690 | 2016-12-02 |
| 39 | 2016-11-30 | 276,000 | 86,000 | 0.02 | 1,451,928,000 | 190,440 | 0.690 | 2016-11-28 |
| 40 | 2016-11-24 | 190,000 | -74,000 | 0.01 | 1,451,928,000 | 136,800 | 0.720 | 2016-11-22 |
| 41 | 2016-11-22 | 264,000 | -12,000 | 0.02 | 1,451,928,000 | 195,360 | 0.740 | 2016-11-18 |
| 42 | 2016-11-17 | 276,000 | 14,000 | 0.02 | 1,451,928,000 | 173,880 | 0.630 | 2016-11-15 |
| 43 | 2016-11-16 | 262,000 | 14,000 | 0.02 | 1,451,928,000 | 165,060 | 0.630 | 2016-11-14 |
| 44 | 2016-11-14 | 248,000 | 14,000 | 0.02 | 1,451,928,000 | 158,720 | 0.640 | 2016-11-10 |
| 45 | 2016-11-11 | 234,000 | 14,000 | 0.02 | 1,451,928,000 | 147,420 | 0.630 | 2016-11-09 |
| 46 | 2016-11-10 | 220,000 | 12,000 | 0.02 | 1,451,928,000 | 138,600 | 0.630 | 2016-11-08 |
| 47 | 2016-10-20 | 208,000 | 50,000 | 0.01 | 1,451,928,000 | 145,600 | 0.700 | 2016-10-18 |
| 48 | 2016-09-15 | 158,000 | -2,000 | 0.01 | 1,451,928,000 | 93,220 | 0.590 | 2016-09-13 |
| 49 | 2016-09-13 | 160,000 | -42,000 | 0.01 | 1,451,928,000 | 100,800 | 0.630 | 2016-09-09 |
| 50 | 2016-08-26 | 202,000 | 2,000 | 0.01 | 1,451,928,000 | 137,360 | 0.680 | 2016-08-24 |
| 51 | 2016-08-22 | 200,000 | -50,000 | 0.01 | 1,451,928,000 | 126,000 | 0.630 | 2016-08-18 |
| 52 | 2016-08-15 | 250,000 | -100,000 | 0.02 | 1,451,928,000 | 157,500 | 0.630 | 2016-08-11 |
| 53 | 2016-08-09 | 350,000 | -140,000 | 0.02 | 1,451,928,000 | 217,000 | 0.620 | 2016-08-05 |
| 54 | 2016-04-05 | 490,000 | -8,000 | 0.03 | 1,446,780,000 | 338,100 | 0.690 | 2016-03-31 |
| 55 | 2016-02-26 | 498,000 | 6,000 | 0.03 | 1,446,780,000 | 418,320 | 0.840 | 2016-02-24 |
| 56 | 2016-02-04 | 492,000 | 4,000 | 0.03 | 1,446,780,000 | 437,880 | 0.890 | 2016-02-02 |
| 57 | 2015-12-10 | 488,000 | 8,000 | 0.03 | 1,398,780,000 | 542,656 | 1.112 | 2015-12-08 |
| 58 | 2015-10-30 | 480,000 | -64,000 | 0.04 | 1,284,780,000 | 528,000 | 1.100 | 2015-10-28 |
| 59 | 2015-10-26 | 544,000 | 80,000 | 0.04 | 1,284,780,000 | 625,600 | 1.150 | 2015-10-22 |
| 60 | 2015-09-09 | 464,000 | 40,000 | 0.04 | 1,284,780,000 | 586,032 | 1.263 | 2015-09-07 |
| 61 | 2015-08-25 | 424,000 | -88,000 | 0.03 | 1,284,780,000 | 464,280 | 1.095 | 2015-08-21 |
| 62 | 2015-08-19 | 512,000 | -24,000 | 0.04 | 1,284,780,000 | 548,864 | 1.072 | 2015-08-17 |
| 63 | 2015-07-27 | 536,000 | -3,968,000 | 0.05 | 1,164,780,000 | 634,088 | 1.183 | 2015-07-23 |
| 64 | 2015-07-24 | 4,504,000 | -320,000 | 0.39 | 1,164,780,000 | 3,941,000 | 0.875 | 2015-07-22 |
| 65 | 2015-07-22 | 4,824,000 | -376,000 | 0.41 | 1,164,780,000 | 4,404,312 | 0.913 | 2015-07-20 |
| 66 | 2015-07-21 | 5,200,000 | 264,000 | 0.45 | 1,164,780,000 | 4,810,000 | 0.925 | 2015-07-17 |
| 67 | 2015-07-17 | 4,936,000 | -64,000 | 0.42 | 1,164,780,000 | 4,452,272 | 0.902 | 2015-07-15 |
| 68 | 2015-07-08 | 5,000,000 | -48,000 | 0.43 | 1,164,780,000 | 4,485,000 | 0.897 | 2015-07-06 |
| 69 | 2015-07-07 | 5,048,000 | -136,000 | 0.43 | 1,164,780,000 | 4,669,400 | 0.925 | 2015-07-03 |
| 70 | 2015-06-30 | 5,184,000 | -40,000 | 0.45 | 1,159,020,000 | 5,546,880 | 1.070 | 2015-06-26 |
| 71 | 2015-06-24 | 5,224,000 | -32,000 | 0.45 | 1,159,020,000 | 5,250,120 | 1.005 | 2015-06-22 |
| 72 | 2015-06-11 | 5,256,000 | 16,000 | 0.45 | 1,159,020,000 | 5,928,768 | 1.128 | 2015-06-09 |
| 73 | 2015-06-05 | 5,240,000 | 400,000 | 0.45 | 1,159,020,000 | 6,534,280 | 1.247 | 2015-06-03 |
| 74 | 2015-06-04 | 4,840,000 | 40,000 | 0.42 | 1,159,020,000 | 5,938,680 | 1.227 | 2015-06-02 |
| 75 | 2015-06-03 | 4,800,000 | 40,000 | 0.41 | 1,159,020,000 | 4,070,400 | 0.848 | 2015-06-01 |
| 76 | 2015-05-29 | 4,760,000 | 168,000 | 0.41 | 1,158,540,000 | 4,174,520 | 0.877 | 2015-05-27 |
| 77 | 2015-05-27 | 4,592,000 | -32,000 | 0.40 | 1,158,540,000 | 3,857,280 | 0.840 | 2015-05-22 |
| 78 | 2015-05-22 | 4,624,000 | -24,000 | 0.40 | 1,158,540,000 | 3,893,408 | 0.842 | 2015-05-20 |
| 79 | 2015-05-21 | 4,648,000 | -96,000 | 0.40 | 1,158,540,000 | 4,057,704 | 0.873 | 2015-05-19 |
| 80 | 2015-05-20 | 4,744,000 | 120,000 | 0.41 | 1,158,540,000 | 4,269,600 | 0.900 | 2015-05-18 |
| 81 | 2015-05-04 | 4,624,000 | 520,000 | 0.40 | 1,158,540,000 | 5,650,528 | 1.222 | 2015-04-29 |
| 82 | 2015-04-29 | 4,104,000 | 96,000 | 0.35 | 1,158,540,000 | 5,068,440 | 1.235 | 2015-04-27 |
| 83 | 2015-04-28 | 4,008,000 | -24,000 | 0.35 | 1,158,540,000 | 4,729,440 | 1.180 | 2015-04-24 |
| 84 | 2015-04-27 | 4,032,000 | -608,000 | 0.35 | 1,158,540,000 | 4,939,200 | 1.225 | 2015-04-23 |
| 85 | 2015-04-24 | 4,640,000 | -160,000 | 0.40 | 1,158,540,000 | 5,452,000 | 1.175 | 2015-04-22 |
| 86 | 2015-04-22 | 4,800,000 | -16,000 | 0.41 | 1,158,540,000 | 5,928,000 | 1.235 | 2015-04-20 |
| 87 | 2015-04-16 | 4,816,000 | 40,000 | 0.42 | 1,158,540,000 | 6,044,080 | 1.255 | 2015-04-14 |
| 88 | 2015-04-15 | 4,776,000 | 120,000 | 0.41 | 1,158,540,000 | 5,993,880 | 1.255 | 2015-04-13 |
| 89 | 2015-04-13 | 4,656,000 | -88,000 | 0.40 | 1,158,540,000 | 5,936,400 | 1.275 | 2015-04-09 |
| 90 | 2015-04-10 | 4,744,000 | -16,000 | 0.41 | 1,152,000,000 | 6,119,760 | 1.290 | 2015-04-08 |
| 91 | 2015-04-09 | 4,760,000 | -280,000 | 0.41 | 1,152,000,000 | 5,997,600 | 1.260 | 2015-04-02 |
| 92 | 2015-04-08 | 5,040,000 | -912,000 | 0.44 | 1,152,000,000 | 6,365,520 | 1.263 | 2015-04-01 |
| 93 | 2015-04-02 | 5,952,000 | -344,000 | 0.52 | 1,152,000,000 | 7,809,024 | 1.312 | 2015-03-31 |
| 94 | 2015-04-01 | 6,296,000 | -200,000 | 0.55 | 1,152,000,000 | 8,247,760 | 1.310 | 2015-03-30 |
| 95 | 2015-03-31 | 6,496,000 | -304,000 | 0.56 | 1,152,000,000 | 8,379,840 | 1.290 | 2015-03-27 |
| 96 | 2015-03-30 | 6,800,000 | -560,000 | 0.59 | 1,152,000,000 | 9,159,600 | 1.347 | 2015-03-26 |
| 97 | 2015-03-27 | 7,360,000 | 160,000 | 0.64 | 1,152,000,000 | 10,561,600 | 1.435 | 2015-03-25 |
| 98 | 2015-03-26 | 7,200,000 | 112,000 | 0.63 | 1,152,000,000 | 10,116,000 | 1.405 | 2015-03-24 |
| 99 | 2015-03-25 | 7,088,000 | -32,000 | 0.62 | 1,152,000,000 | 10,192,544 | 1.438 | 2015-03-23 |
| 100 | 2015-03-24 | 7,120,000 | -168,000 | 0.62 | 1,152,000,000 | 10,302,640 | 1.447 | 2015-03-20 |
| 101 | 2015-03-23 | 7,288,000 | -72,000 | 0.63 | 1,152,000,000 | 10,458,280 | 1.435 | 2015-03-19 |
| 102 | 2015-03-20 | 7,360,000 | -8,000 | 0.64 | 1,152,000,000 | 10,488,000 | 1.425 | 2015-03-18 |
| 103 | 2015-03-19 | 7,368,000 | -168,000 | 0.64 | 1,152,000,000 | 10,462,560 | 1.420 | 2015-03-17 |
| 104 | 2015-03-18 | 7,536,000 | -128,000 | 0.65 | 1,152,000,000 | 10,362,000 | 1.375 | 2015-03-16 |
| 105 | 2015-03-16 | 7,664,000 | -40,000 | 0.67 | 1,152,000,000 | 11,112,800 | 1.450 | 2015-03-12 |
| 106 | 2015-03-13 | 7,704,000 | -72,000 | 0.67 | 1,152,000,000 | 11,132,280 | 1.445 | 2015-03-11 |
| 107 | 2015-03-11 | 7,776,000 | -24,000 | 0.68 | 1,152,000,000 | 11,998,368 | 1.543 | 2015-03-09 |
| 108 | 2015-03-10 | 7,800,000 | 184,000 | 0.68 | 1,152,000,000 | 12,152,400 | 1.558 | 2015-03-06 |
| 109 | 2015-03-09 | 7,616,000 | 40,000 | 0.66 | 1,152,000,000 | 11,789,568 | 1.548 | 2015-03-05 |
| 110 | 2015-03-06 | 7,576,000 | -272,000 | 0.66 | 1,152,000,000 | 11,727,648 | 1.548 | 2015-03-04 |
| 111 | 2015-03-04 | 7,848,000 | 192,000 | 0.68 | 1,152,000,000 | 12,517,560 | 1.595 | 2015-03-02 |
| 112 | 2015-03-03 | 7,656,000 | -160,000 | 0.66 | 1,152,000,000 | 12,019,920 | 1.570 | 2015-02-27 |
| 113 | 2015-03-02 | 7,816,000 | 368,000 | 0.68 | 1,152,000,000 | 11,942,848 | 1.528 | 2015-02-26 |
| 114 | 2015-02-27 | 7,448,000 | 472,000 | 0.65 | 1,152,000,000 | 11,603,984 | 1.558 | 2015-02-25 |
| 115 | 2015-02-25 | 6,976,000 | -48,000 | 0.61 | 1,152,000,000 | 10,896,512 | 1.562 | 2015-02-23 |
| 116 | 2015-02-24 | 7,024,000 | -376,000 | 0.61 | 1,152,000,000 | 10,992,560 | 1.565 | 2015-02-17 |
| 117 | 2015-02-23 | 7,400,000 | -64,000 | 0.64 | 1,152,000,000 | 11,595,800 | 1.567 | 2015-02-16 |
| 118 | 2015-02-17 | 7,464,000 | -352,000 | 0.65 | 1,152,000,000 | 11,845,368 | 1.587 | 2015-02-13 |
| 119 | 2015-02-16 | 7,816,000 | -120,000 | 0.68 | 1,152,000,000 | 12,232,040 | 1.565 | 2015-02-12 |
| 120 | 2015-02-13 | 7,936,000 | 8,000 | 0.69 | 1,152,000,000 | 12,300,800 | 1.550 | 2015-02-11 |
| 121 | 2015-02-11 | 7,928,000 | 40,000 | 0.69 | 1,152,000,000 | 12,462,816 | 1.572 | 2015-02-09 |
| 122 | 2015-02-10 | 7,888,000 | 152,000 | 0.68 | 1,152,000,000 | 12,439,376 | 1.577 | 2015-02-06 |
| 123 | 2015-02-09 | 7,736,000 | 328,000 | 0.67 | 1,152,000,000 | 12,083,632 | 1.562 | 2015-02-05 |
| 124 | 2015-02-06 | 7,408,000 | -32,000 | 0.64 | 1,152,000,000 | 11,704,640 | 1.580 | 2015-02-04 |
| 125 | 2015-02-05 | 7,440,000 | -192,000 | 0.65 | 1,152,000,000 | 11,829,600 | 1.590 | 2015-02-03 |
| 126 | 2015-02-04 | 7,632,000 | -200,000 | 0.66 | 1,152,000,000 | 12,249,360 | 1.605 | 2015-02-02 |
| 127 | 2015-02-02 | 7,832,000 | -24,000 | 0.68 | 1,152,000,000 | 12,390,224 | 1.582 | 2015-01-29 |
| 128 | 2015-01-30 | 7,856,000 | -80,000 | 0.68 | 1,152,000,000 | 12,726,720 | 1.620 | 2015-01-28 |
| 129 | 2015-01-29 | 7,936,000 | 48,000 | 0.69 | 1,152,000,000 | 12,419,840 | 1.565 | 2015-01-27 |
| 130 | 2015-01-16 | 7,888,000 | 104,000 | 0.68 | 1,152,000,000 | 12,896,880 | 1.635 | 2015-01-14 |
| 131 | 2015-01-15 | 7,784,000 | -24,000 | 0.68 | 1,152,000,000 | 12,843,600 | 1.650 | 2015-01-13 |
| 132 | 2015-01-13 | 7,808,000 | 8,000 | 0.68 | 1,152,000,000 | 12,414,720 | 1.590 | 2015-01-09 |
| 133 | 2015-01-12 | 7,800,000 | -8,000 | 0.68 | 1,152,000,000 | 12,378,600 | 1.587 | 2015-01-08 |
| 134 | 2015-01-08 | 7,808,000 | 8,000 | 0.68 | 1,152,000,000 | 12,508,416 | 1.602 | 2015-01-06 |
| 135 | 2015-01-06 | 7,800,000 | 8,000 | 0.68 | 1,152,000,000 | 12,339,600 | 1.582 | 2015-01-02 |
| 136 | 2015-01-05 | 7,792,000 | 40,000 | 0.68 | 1,152,000,000 | 12,895,760 | 1.655 | 2014-12-30 |
| 137 | 2014-12-29 | 7,752,000 | 24,000 | 0.67 | 1,152,000,000 | 13,566,000 | 1.750 | 2014-12-22 |
| 138 | 2014-12-22 | 7,728,000 | 408,000 | 0.67 | 1,152,000,000 | 12,364,800 | 1.600 | 2014-12-18 |
| 139 | 2014-12-19 | 7,320,000 | 8,000 | 0.64 | 1,152,000,000 | 11,990,160 | 1.638 | 2014-12-17 |
| 140 | 2014-12-18 | 7,312,000 | 160,000 | 0.63 | 1,152,000,000 | 12,064,800 | 1.650 | 2014-12-16 |
| 141 | 2014-12-17 | 7,152,000 | -272,000 | 0.62 | 1,152,000,000 | 12,351,504 | 1.727 | 2014-12-15 |
| 142 | 2014-12-16 | 7,424,000 | -808,000 | 0.64 | 1,152,000,000 | 12,917,760 | 1.740 | 2014-12-12 |
| 143 | 2014-12-11 | 8,232,000 | 80,000 | 0.71 | 1,152,000,000 | 9,697,296 | 1.178 | 2014-12-09 |
| 144 | 2014-12-10 | 8,152,000 | 152,000 | 0.71 | 1,152,000,000 | 9,920,984 | 1.217 | 2014-12-08 |
| 145 | 2014-12-09 | 8,000,000 | 96,000 | 0.69 | 1,152,000,000 | 9,424,000 | 1.178 | 2014-12-05 |
| 146 | 2014-12-08 | 7,904,000 | 176,000 | 0.69 | 1,152,000,000 | 9,192,352 | 1.163 | 2014-12-04 |
| 147 | 2014-12-05 | 7,728,000 | -56,000 | 0.67 | 1,152,000,000 | 9,142,224 | 1.183 | 2014-12-03 |
| 148 | 2014-12-04 | 7,784,000 | -304,000 | 0.68 | 1,152,000,000 | 9,130,632 | 1.173 | 2014-12-02 |
| 149 | 2014-12-03 | 8,088,000 | 128,000 | 0.70 | 1,152,000,000 | 9,285,024 | 1.148 | 2014-12-01 |
| 150 | 2014-12-02 | 7,960,000 | 96,000 | 0.69 | 1,152,000,000 | 9,257,480 | 1.163 | 2014-11-28 |
| 151 | 2014-12-01 | 7,864,000 | -152,000 | 0.68 | 1,152,000,000 | 8,729,040 | 1.110 | 2014-11-27 |
| 152 | 2014-11-28 | 8,016,000 | 480,000 | 0.70 | 1,152,000,000 | 9,018,000 | 1.125 | 2014-11-26 |
| 153 | 2014-11-27 | 7,536,000 | -240,000 | 0.65 | 1,152,000,000 | 8,289,600 | 1.100 | 2014-11-25 |
| 154 | 2014-11-26 | 7,776,000 | 176,000 | 0.68 | 1,152,000,000 | 9,385,632 | 1.207 | 2014-11-24 |
| 155 | 2014-11-25 | 7,600,000 | 56,000 | 0.66 | 1,152,000,000 | 9,287,200 | 1.222 | 2014-11-21 |
| 156 | 2014-11-24 | 7,544,000 | -32,000 | 0.65 | 1,152,000,000 | 9,090,520 | 1.205 | 2014-11-20 |
| 157 | 2014-11-21 | 7,576,000 | 168,000 | 0.66 | 1,152,000,000 | 9,204,840 | 1.215 | 2014-11-19 |
| 158 | 2014-11-18 | 7,408,000 | 80,000 | 0.64 | 1,152,000,000 | 8,904,416 | 1.202 | 2014-11-14 |
| 159 | 2014-11-17 | 7,328,000 | -40,000 | 0.64 | 1,152,000,000 | 8,720,320 | 1.190 | 2014-11-13 |
| 160 | 2014-11-14 | 7,368,000 | 152,000 | 0.64 | 1,152,000,000 | 8,804,760 | 1.195 | 2014-11-12 |
| 161 | 2014-11-13 | 7,216,000 | -88,000 | 0.63 | 1,152,000,000 | 8,572,608 | 1.188 | 2014-11-11 |
| 162 | 2014-11-12 | 7,304,000 | -224,000 | 0.63 | 1,152,000,000 | 8,399,600 | 1.150 | 2014-11-10 |
| 163 | 2014-11-11 | 7,528,000 | 8,000 | 0.65 | 1,152,000,000 | 9,108,880 | 1.210 | 2014-11-07 |
| 164 | 2014-11-07 | 7,520,000 | 320,000 | 0.65 | 1,152,000,000 | 8,572,800 | 1.140 | 2014-11-05 |
| 165 | 2014-11-06 | 7,200,000 | 24,000 | 0.63 | 1,152,000,000 | 7,473,600 | 1.038 | 2014-11-04 |
| 166 | 2014-11-05 | 7,176,000 | 144,000 | 0.62 | 1,152,000,000 | 7,161,648 | 0.998 | 2014-11-03 |
| 167 | 2014-11-04 | 7,032,000 | 272,000 | 0.61 | 1,152,000,000 | 6,399,120 | 0.910 | 2014-10-31 |
| 168 | 2014-11-03 | 6,760,000 | -152,000 | 0.59 | 1,152,000,000 | 5,948,800 | 0.880 | 2014-10-30 |
| 169 | 2014-10-31 | 6,912,000 | -144,000 | 0.60 | 1,152,000,000 | 6,096,384 | 0.882 | 2014-10-29 |
| 170 | 2014-10-30 | 7,056,000 | -184,000 | 0.61 | 1,152,000,000 | 5,482,512 | 0.777 | 2014-10-28 |
| 171 | 2014-10-29 | 7,240,000 | -16,000 | 0.63 | 1,152,000,000 | 4,814,600 | 0.665 | 2014-10-27 |
| 172 | 2014-10-28 | 7,256,000 | 272,000 | 0.63 | 1,152,000,000 | 4,694,632 | 0.647 | 2014-10-24 |
| 173 | 2014-10-27 | 6,984,000 | 224,000 | 0.61 | 1,152,000,000 | 4,434,840 | 0.635 | 2014-10-23 |
| 174 | 2014-10-24 | 6,760,000 | 504,000 | 0.59 | 1,152,000,000 | 4,339,920 | 0.642 | 2014-10-22 |
| 175 | 2014-10-23 | 6,256,000 | 512,000 | 0.54 | 1,152,000,000 | 3,659,760 | 0.585 | 2014-10-21 |
| 176 | 2014-10-22 | 5,744,000 | 344,000 | 0.50 | 1,152,000,000 | 3,130,480 | 0.545 | 2014-10-20 |
| 177 | 2014-10-21 | 5,400,000 | 272,000 | 0.47 | 1,152,000,000 | 2,689,200 | 0.498 | 2014-10-17 |
| 178 | 2014-10-20 | 5,128,000 | -344,000 | 0.45 | 1,152,000,000 | 2,553,744 | 0.498 | 2014-10-16 |
| 179 | 2014-10-17 | 5,472,000 | 128,000 | 0.48 | 1,152,000,000 | 2,708,640 | 0.495 | 2014-10-15 |
| 180 | 2014-10-15 | 5,344,000 | -144,000 | 0.46 | 1,152,000,000 | 2,634,592 | 0.493 | 2014-10-13 |
| 181 | 2014-10-13 | 5,488,000 | -80,000 | 0.48 | 1,152,000,000 | 2,645,216 | 0.482 | 2014-10-09 |
| 182 | 2014-10-09 | 5,568,000 | -216,000 | 0.48 | 1,152,000,000 | 2,683,776 | 0.482 | 2014-10-07 |
| 183 | 2014-10-08 | 5,784,000 | -1,888,000 | 0.50 | 1,152,000,000 | 2,776,320 | 0.480 | 2014-10-06 |
| 184 | 2014-09-24 | 7,672,000 | 1,912,000 | 0.67 | 1,152,000,000 | 3,621,184 | 0.472 | 2014-09-22 |
| 185 | 2014-09-22 | 5,760,000 | 560,000 | 0.50 | 1,152,000,000 | 2,736,000 | 0.475 | 2014-09-18 |
| 186 | 2014-09-19 | 5,200,000 | -248,000 | 0.45 | 1,152,000,000 | 2,381,600 | 0.458 | 2014-09-17 |
| 187 | 2014-09-18 | 5,448,000 | 1,304,000 | 0.47 | 1,152,000,000 | 2,533,320 | 0.465 | 2014-09-16 |
| 188 | 2014-09-17 | 4,144,000 | 64,000 | 0.36 | 1,152,000,000 | 1,955,968 | 0.472 | 2014-09-15 |
| 189 | 2014-09-16 | 4,080,000 | 2,456,000 | 0.35 | 1,152,000,000 | 1,787,040 | 0.438 | 2014-09-12 |
| 190 | 2014-09-15 | 1,624,000 | 552,000 | 0.14 | 1,152,000,000 | 698,320 | 0.430 | 2014-09-11 |
| 191 | 2014-09-12 | 1,072,000 | -320,000 | 0.09 | 1,152,000,000 | 455,600 | 0.425 | 2014-09-10 |
| 192 | 2014-09-11 | 1,392,000 | 896,000 | 0.12 | 1,152,000,000 | 612,480 | 0.440 | 2014-09-08 |
| 193 | 2014-09-08 | 496,000 | 400,000 | 0.04 | 1,152,000,000 | 208,320 | 0.420 | 2014-09-04 |
| 194 | 2014-09-05 | 96,000 | -184,000 | 0.01 | 960,000,000 | 37,440 | 0.390 | 2014-09-03 |
| 195 | 2014-09-04 | 280,000 | 184,000 | 0.03 | 960,000,000 | 105,000 | 0.375 | 2014-09-02 |
| 196 | 2014-08-25 | 96,000 | 80,000 | 0.01 | 960,000,000 | 36,960 | 0.385 | 2014-08-21 |
| 197 | 2014-08-13 | 16,000 | -160,000 | 0.00 | 960,000,000 | 4,800 | 0.300 | 2014-08-11 |
| 198 | 2014-08-12 | 176,000 | -320,000 | 0.02 | 960,000,000 | 52,448 | 0.298 | 2014-08-08 |
| 199 | 2014-07-25 | 496,000 | -80,000 | 0.05 | 960,000,000 | 146,320 | 0.295 | 2014-07-23 |
| 200 | 2014-03-18 | 576,000 | -320,000 | 0.06 | 960,000,000 | 129,600 | 0.225 | 2014-03-14 |
| 201 | 2014-03-07 | 896,000 | -48,000 | 0.09 | 960,000,000 | 219,520 | 0.245 | 2014-03-05 |
| 202 | 2013-12-23 | 944,000 | -800,000 | 0.10 | 960,000,000 | 273,760 | 0.290 | 2013-12-19 |
| 203 | 2013-11-19 | 1,744,000 | 48,000 | 0.18 | 960,000,000 | 537,152 | 0.308 | 2013-11-15 |
| 204 | 2013-11-15 | 1,696,000 | 64,000 | 0.18 | 960,000,000 | 508,800 | 0.300 | 2013-11-13 |
| 205 | 2013-11-14 | 1,632,000 | 144,000 | 0.17 | 960,000,000 | 476,544 | 0.292 | 2013-11-12 |
| 206 | 2013-11-13 | 1,488,000 | 32,000 | 0.16 | 960,000,000 | 434,496 | 0.292 | 2013-11-11 |
| 207 | 2013-11-12 | 1,456,000 | 376,000 | 0.15 | 960,000,000 | 429,520 | 0.295 | 2013-11-08 |
| 208 | 2013-11-11 | 1,080,000 | 336,000 | 0.11 | 960,000,000 | 291,600 | 0.270 | 2013-11-07 |
| 209 | 2013-11-08 | 744,000 | 168,000 | 0.08 | 960,000,000 | 189,720 | 0.255 | 2013-11-06 |
| 210 | 2013-11-01 | 576,000 | -224,000 | 0.06 | 960,000,000 | 135,360 | 0.235 | 2013-10-30 |
| 211 | 2013-10-25 | 800,000 | -48,000 | 0.08 | 960,000,000 | 184,000 | 0.230 | 2013-10-23 |
| 212 | 2013-09-06 | 848,000 | 160,000 | 0.09 | 960,000,000 | 188,256 | 0.222 | 2013-09-04 |
| 213 | 2013-08-29 | 688,000 | 256,000 | 0.07 | 960,000,000 | 125,904 | 0.183 | 2013-08-27 |
| 214 | 2013-08-02 | 432,000 | 8,000 | 0.05 | 960,000,000 | 73,440 | 0.170 | 2013-07-31 |
| 215 | 2013-04-08 | 424,000 | -8,000 | 0.04 | 960,000,000 | 94,128 | 0.222 | 2013-04-03 |
| 216 | 2013-02-06 | 432,000 | 400,000 | 0.05 | 960,000,000 | 133,920 | 0.310 | 2013-02-04 |
| 217 | 2013-02-01 | 32,000 | -80,000 | 0.00 | 960,000,000 | 11,104 | 0.347 | 2013-01-30 |
| 218 | 2013-01-28 | 112,000 | -64,000 | 0.01 | 960,000,000 | 43,680 | 0.390 | 2013-01-24 |
| 219 | 2013-01-25 | 176,000 | 0.02 | 960,000,000 | 73,040 | 0.415 | 2013-01-23 | |
Webb-site Database - Powered By Linux Group