ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00907  1996-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.052 2026-02-03
2 2026-02-04 0.052 2026-02-02
3 2026-02-03 0.053 2026-01-30
4 2026-02-02 12,131,210 200,000 1.39 872,863,684 642,954 0.053 2026-01-29
5 2026-01-30 11,931,210 -60,000 1.37 872,863,684 620,423 0.052 2026-01-28
6 2026-01-28 11,991,210 -300,000 1.37 872,863,684 647,525 0.054 2026-01-26
7 2026-01-22 12,291,210 460,000 1.41 872,863,684 626,852 0.051 2026-01-20
8 2026-01-20 11,831,210 260,000 1.36 872,863,684 603,392 0.051 2026-01-16
9 2026-01-19 11,571,210 260,000 1.33 872,863,684 601,703 0.052 2026-01-15
10 2026-01-15 11,311,210 200,000 1.30 872,863,684 610,805 0.054 2026-01-13
11 2026-01-12 11,111,210 500,000 1.27 872,863,684 555,561 0.050 2026-01-08
12 2026-01-07 10,611,210 -40,000 1.22 872,863,684 583,617 0.055 2026-01-05
13 2026-01-05 10,651,210 140,000 1.22 872,863,684 532,561 0.050 2025-12-30
14 2026-01-02 10,511,210 -200,000 1.20 872,863,684 546,583 0.052 2025-12-29
15 2025-12-30 10,711,210 -1,280,000 1.23 872,863,684 589,117 0.055 2025-12-23
16 2025-12-29 11,991,210 40,000 1.37 872,863,684 635,534 0.053 2025-12-22
17 2025-12-23 11,951,210 -180,000 1.37 872,863,684 597,561 0.050 2025-12-19
18 2025-12-22 12,131,210 1,400,000 1.39 872,863,684 606,561 0.050 2025-12-18
19 2025-12-19 10,731,210 2,620,000 1.23 872,863,684 536,561 0.050 2025-12-17
20 2025-12-18 8,111,210 20,000 0.93 872,863,684 608,341 0.075 2025-12-16
21 2025-12-17 8,091,210 140,000 0.93 872,863,684 663,479 0.082 2025-12-15
22 2025-12-15 7,951,210 20,000 0.91 872,863,684 659,950 0.083 2025-12-11
23 2025-12-10 7,931,210 120,000 0.91 872,863,684 690,015 0.087 2025-12-08
24 2025-12-09 7,811,210 -300,000 0.89 872,863,684 687,386 0.088 2025-12-05
25 2025-12-08 8,111,210 -100,000 0.93 872,863,684 640,786 0.079 2025-12-04
26 2025-12-04 8,211,210 100,000 0.94 872,863,684 648,686 0.079 2025-12-02
27 2025-12-03 8,111,210 280,000 0.93 872,863,684 648,897 0.080 2025-12-01
28 2025-12-02 7,831,210 -640,000 0.90 872,863,684 673,484 0.086 2025-11-28
29 2025-12-01 8,471,210 340,000 0.97 872,863,684 609,927 0.072 2025-11-27
30 2025-11-28 8,131,210 -3,000,000 0.93 872,863,684 585,447 0.072 2025-11-26
31 2025-11-21 11,131,210 -300,000 1.28 872,863,684 679,004 0.061 2025-11-19
32 2025-11-20 11,431,210 720,000 1.31 872,863,684 640,148 0.056 2025-11-18
33 2025-11-11 10,711,210 400,000 1.23 872,863,684 599,828 0.056 2025-11-07
34 2025-11-10 10,311,210 200,000 1.18 872,863,684 556,805 0.054 2025-11-06
35 2025-11-07 10,111,210 120,000 1.16 872,863,684 546,005 0.054 2025-11-05
36 2025-11-05 9,991,210 700,000 1.14 872,863,684 539,525 0.054 2025-11-03
37 2025-11-03 9,291,210 -240,000 1.06 872,863,684 511,017 0.055 2025-10-30
38 2025-10-31 9,531,210 240,000 1.09 872,863,684 495,623 0.052 2025-10-28
39 2025-10-24 9,291,210 400,000 1.06 872,863,684 501,725 0.054 2025-10-22
40 2025-10-23 8,891,210 600,000 1.02 872,863,684 497,908 0.056 2025-10-21
41 2025-10-21 8,291,210 500,000 0.95 872,863,684 464,308 0.056 2025-10-17
42 2025-10-17 7,791,210 -40,000 0.89 872,863,684 397,352 0.051 2025-10-15
43 2025-10-16 7,831,210 -600,000 0.90 872,863,684 391,561 0.050 2025-10-14
44 2025-10-15 8,431,210 400,000 0.97 872,863,684 379,404 0.045 2025-10-13
45 2025-10-14 8,031,210 -440,000 0.92 872,863,684 393,529 0.049 2025-10-10
46 2025-10-13 8,471,210 200,000 0.97 872,863,684 398,147 0.047 2025-10-09
47 2025-10-10 8,271,210 140,000 0.95 872,863,684 372,204 0.045 2025-10-08
48 2025-10-09 8,131,210 220,000 0.93 872,863,684 374,036 0.046 2025-10-06
49 2025-10-08 7,911,210 60,000 0.91 872,863,684 363,916 0.046 2025-10-03
50 2025-10-06 7,851,210 200,000 0.90 872,863,684 353,304 0.045 2025-10-02
51 2025-10-03 7,651,210 500,000 0.88 872,863,684 321,351 0.042 2025-09-30
52 2025-09-30 7,151,210 200,000 0.82 872,863,684 300,351 0.042 2025-09-26
53 2025-09-26 6,951,210 400,000 0.80 872,863,684 298,902 0.043 2025-09-24
54 2025-09-25 6,551,210 340,000 0.75 872,863,684 255,497 0.039 2025-09-23
55 2025-09-24 6,211,210 2,440,000 0.71 872,863,684 254,660 0.041 2025-09-22
56 2025-09-11 3,771,210 -200,000 0.43 872,863,684 297,926 0.079 2025-09-09
57 2025-09-10 3,971,210 400,000 0.45 872,863,684 301,812 0.076 2025-09-08
58 2025-09-09 3,571,210 -100,000 0.41 872,863,684 292,839 0.082 2025-09-05
59 2025-09-04 3,671,210 100,000 0.42 872,863,684 315,724 0.086 2025-09-02
60 2025-08-29 3,571,210 -260,000 0.41 872,863,684 307,124 0.086 2025-08-27
61 2025-07-30 3,831,210 260,000 0.44 872,863,684 379,290 0.099 2025-07-28
62 2025-07-28 3,571,210 -340,000 0.41 872,863,684 353,550 0.099 2025-07-24
63 2025-07-25 3,911,210 340,000 0.45 872,863,684 383,299 0.098 2025-07-23
64 2025-07-24 3,571,210 -140,000 0.41 872,863,684 353,550 0.099 2025-07-22
65 2025-07-23 3,711,210 140,000 0.43 872,863,684 367,410 0.099 2025-07-21
66 2025-07-22 3,571,210 -20,000 0.41 872,863,684 357,121 0.100 2025-07-18
67 2025-07-16 3,591,210 -200,000 0.41 872,863,684 362,712 0.101 2025-07-14
68 2025-07-15 3,791,210 -20,000 0.43 872,863,684 360,165 0.095 2025-07-11
69 2025-07-14 3,811,210 20,000 0.44 872,863,684 354,443 0.093 2025-07-10
70 2025-07-08 3,791,210 -200,000 0.43 872,863,684 348,791 0.092 2025-07-04
71 2025-07-04 3,991,210 -200,000 0.46 872,863,684 359,209 0.090 2025-07-02
72 2025-06-26 4,191,210 400,000 0.48 872,863,684 385,591 0.092 2025-06-24
73 2025-06-24 3,791,210 200,000 0.43 872,863,684 360,165 0.095 2025-06-20
74 2025-06-19 3,591,210 -160,000 0.41 872,863,684 373,486 0.104 2025-06-17
75 2025-06-18 3,751,210 220,000 0.43 872,863,684 390,126 0.104 2025-06-16
76 2025-06-17 3,531,210 -440,000 0.40 872,863,684 377,839 0.107 2025-06-13
77 2025-06-16 3,971,210 60,000 0.45 872,863,684 353,438 0.089 2025-06-12
78 2025-06-13 3,911,210 120,000 0.45 872,863,684 367,654 0.094 2025-06-11
79 2025-06-12 3,791,210 60,000 0.43 872,863,684 348,791 0.092 2025-06-10
80 2025-06-11 3,731,210 -120,000 0.43 872,863,684 343,271 0.092 2025-06-09
81 2025-06-10 3,851,210 -80,000 0.44 872,863,684 350,460 0.091 2025-06-06
82 2025-06-09 3,931,210 140,000 0.45 872,863,684 385,259 0.098 2025-06-05
83 2025-06-05 3,791,210 -160,000 0.43 872,863,684 439,780 0.116 2025-06-03
84 2025-06-02 3,951,210 80,000 0.45 872,863,684 458,340 0.116 2025-05-29
85 2025-05-26 3,871,210 -160,000 0.44 872,863,684 538,098 0.139 2025-05-22
86 2025-05-23 4,031,210 -60,000 0.46 872,863,684 564,369 0.140 2025-05-21
87 2025-05-22 4,091,210 60,000 0.47 872,863,684 630,046 0.154 2025-05-20
88 2025-05-21 4,031,210 280,000 0.46 872,863,684 608,713 0.151 2025-05-19
89 2025-05-20 3,751,210 -200,000 0.43 872,863,684 765,247 0.204 2025-05-16
90 2025-05-19 3,951,210 100,000 0.45 872,863,684 829,754 0.210 2025-05-15
91 2025-05-16 3,851,210 120,000 0.44 872,863,684 928,142 0.241 2025-05-14
92 2025-05-14 3,731,210 -20,000 0.43 872,863,684 1,156,675 0.310 2025-05-12
93 2025-05-13 3,751,210 20,000 0.43 872,863,684 975,315 0.260 2025-05-09
94 2025-05-12 3,731,210 -120,000 0.43 872,863,684 723,855 0.194 2025-05-08
95 2025-05-09 3,851,210 120,000 0.44 872,863,684 546,872 0.142 2025-05-07
96 2025-05-07 3,731,210 -160,000 0.43 872,863,684 436,552 0.117 2025-05-02
97 2025-05-06 3,891,210 140,000 0.45 872,863,684 412,468 0.106 2025-04-30
98 2025-05-02 3,751,210 -20,000 0.43 872,863,684 517,667 0.138 2025-04-29
99 2025-04-25 3,771,210 -20,000 0.43 872,863,684 433,689 0.115 2025-04-23
100 2025-04-16 3,791,210 80,000 0.43 872,863,684 333,626 0.088 2025-04-14
101 2025-03-24 3,711,210 120,000 0.43 872,863,684 374,832 0.101 2025-03-20
102 2025-03-17 3,591,210 -20,000 0.41 872,863,684 326,800 0.091 2025-03-13
103 2025-03-13 3,611,210 -40,000 0.41 872,863,684 335,843 0.093 2025-03-11
104 2025-03-07 3,651,210 160,000 0.42 872,863,684 372,423 0.102 2025-03-05
105 2025-03-03 3,491,210 -240,000 0.40 872,863,684 366,577 0.105 2025-02-27
106 2025-02-25 3,731,210 -80,000 0.43 872,863,684 305,959 0.082 2025-02-21
107 2025-02-24 3,811,210 -60,000 0.44 872,863,684 304,897 0.080 2025-02-20
108 2025-02-21 3,871,210 -20,000 0.44 872,863,684 305,826 0.079 2025-02-19
109 2025-02-20 3,891,210 -660,000 0.45 872,863,684 326,862 0.084 2025-02-18
110 2025-02-07 4,551,210 40,000 0.52 872,863,684 304,931 0.067 2025-02-05
111 2025-01-22 4,511,210 40,000 0.52 872,863,684 288,717 0.064 2025-01-20
112 2024-12-16 4,471,210 60,000 0.51 872,863,684 268,273 0.060 2024-12-12
113 2024-11-25 4,411,210 100,000 0.51 872,863,684 344,074 0.078 2024-11-21
114 2024-11-22 4,311,210 40,000 0.49 872,863,684 379,386 0.088 2024-11-20
115 2024-11-04 4,271,210 40,000 0.49 872,863,684 337,426 0.079 2024-10-31
116 2024-10-24 4,231,210 40,000 0.48 872,863,684 461,202 0.109 2024-10-22
117 2024-10-17 4,191,210 380,000 0.48 872,863,684 402,356 0.096 2024-10-15
118 2024-10-09 3,811,210 -140,000 0.44 872,863,684 445,912 0.117 2024-10-07
119 2024-10-08 3,951,210 420,000 0.45 872,863,684 355,609 0.090 2024-10-04
120 2024-08-02 3,531,210 -200,000 0.40 872,863,684 261,310 0.074 2024-07-31
121 2024-07-29 3,731,210 100,000 0.43 872,863,684 268,647 0.072 2024-07-25
122 2024-07-26 3,631,210 -40,000 0.42 872,863,684 254,185 0.070 2024-07-24
123 2024-07-25 3,671,210 -380,000 0.42 872,863,684 267,998 0.073 2024-07-23
124 2024-07-24 4,051,210 180,000 0.46 872,863,684 303,841 0.075 2024-07-22
125 2024-07-23 3,871,210 100,000 0.44 872,863,684 270,985 0.070 2024-07-19
126 2024-07-19 3,771,210 240,000 0.43 872,863,684 252,671 0.067 2024-07-17
127 2024-05-29 3,531,210 100,000 0.40 872,863,684 314,278 0.089 2024-05-27
128 2023-09-27 3,431,210 -40,000 0.39 872,863,684 1,029,363 0.300 2023-09-25
129 2023-08-04 3,471,210 -40,000 0.40 872,863,684 885,159 0.255 2023-08-02
130 2023-08-03 3,511,210 -120,000 0.40 872,863,684 930,471 0.265 2023-08-01
131 2023-07-25 3,631,210 40,000 0.42 872,863,684 1,016,739 0.280 2023-07-21
132 2023-04-12 3,591,210 -60,000 0.41 872,863,684 1,095,319 0.305 2023-04-06
133 2023-03-31 3,651,210 40,000 0.42 872,863,684 1,113,619 0.305 2023-03-29
134 2023-03-30 3,611,210 -40,000 0.41 872,863,684 1,318,092 0.365 2023-03-28
135 2023-03-07 3,651,210 40,000 0.42 872,863,684 1,515,252 0.415 2023-03-03
136 2023-02-15 3,611,210 20,000 0.41 872,863,684 1,625,045 0.450 2023-02-13
137 2023-02-07 3,591,210 -80,000 0.41 872,863,684 1,759,693 0.490 2023-02-03
138 2023-01-10 3,671,210 -100,000 0.42 872,863,684 1,652,045 0.450 2023-01-06
139 2023-01-09 3,771,210 -20,000 0.43 872,863,684 1,697,045 0.450 2023-01-05
140 2023-01-06 3,791,210 60,000 0.43 872,863,684 1,630,220 0.430 2023-01-04
141 2023-01-04 3,731,210 60,000 0.43 872,863,684 1,735,013 0.465 2022-12-30
142 2022-12-23 3,671,210 60,000 0.42 872,863,684 1,798,893 0.490 2022-12-21
143 2022-11-17 3,611,210 -20,000 0.41 872,863,684 2,094,502 0.580 2022-11-15
144 2022-11-10 3,631,210 -20,000 0.42 872,863,684 2,215,038 0.610 2022-11-08
145 2022-10-18 3,651,210 -40,000 0.42 872,863,684 2,081,190 0.570 2022-10-14
146 2022-10-17 3,691,210 20,000 0.42 872,863,684 1,827,149 0.495 2022-10-13
147 2022-10-14 3,671,210 20,000 0.42 872,863,684 1,945,741 0.530 2022-10-12
148 2022-09-29 3,651,210 -40,000 0.42 872,863,684 2,373,287 0.650 2022-09-27
149 2022-09-16 3,691,210 40,000 0.42 872,863,684 2,879,144 0.780 2022-09-14
150 2022-09-05 3,651,210 20,000 0.42 872,863,684 2,957,480 0.810 2022-09-01
151 2022-09-02 3,631,210 -100,000 0.42 872,863,684 2,759,720 0.760 2022-08-31
152 2022-09-01 3,731,210 40,000 0.43 872,863,684 2,686,471 0.720 2022-08-30
153 2022-08-30 3,691,210 20,000 0.42 872,863,684 2,140,902 0.580 2022-08-26
154 2022-08-12 3,671,210 -40,000 0.42 872,863,684 2,202,726 0.600 2022-08-10
155 2022-08-08 3,711,210 40,000 0.43 872,863,684 2,152,502 0.580 2022-08-04
156 2022-08-02 3,671,210 60,000 0.42 872,863,684 2,166,014 0.590 2022-07-29
157 2022-08-01 3,611,210 60,000 0.41 872,863,684 2,094,502 0.580 2022-07-28
158 2022-07-26 3,551,210 60,000 0.41 872,863,684 2,166,238 0.610 2022-07-22
159 2022-07-21 3,491,210 120,000 0.40 872,863,684 2,269,287 0.650 2022-07-19
160 2022-07-20 3,371,210 160,000 0.39 872,863,684 2,191,287 0.650 2022-07-18
161 2022-07-19 3,211,210 -160,000 0.37 872,863,684 1,958,838 0.610 2022-07-15
162 2022-07-14 3,371,210 100,000 0.39 872,863,684 1,887,878 0.560 2022-07-12
163 2022-07-13 3,271,210 100,000 0.37 872,863,684 1,864,590 0.570 2022-07-11
164 2022-07-07 3,171,210 60,000 0.36 872,863,684 1,902,726 0.600 2022-07-05
165 2022-07-05 3,111,210 20,000 0.36 872,863,684 1,960,062 0.630 2022-06-30
166 2022-07-04 3,091,210 20,000 0.35 872,863,684 1,885,638 0.610 2022-06-29
167 2022-06-27 3,071,210 100,000 0.35 872,863,684 1,873,438 0.610 2022-06-23
168 2022-06-08 2,971,210 -20,000 0.34 872,863,684 1,604,453 0.540 2022-06-06
169 2022-06-07 2,991,210 -40,000 0.34 872,863,684 1,615,253 0.540 2022-06-02
170 2022-06-01 3,031,210 80,000 0.35 872,863,684 1,454,981 0.480 2022-05-30
171 2022-05-31 2,951,210 20,000 0.34 872,863,684 1,475,605 0.500 2022-05-27
172 2022-05-24 2,931,210 40,000 0.34 872,863,684 1,729,414 0.590 2022-05-20
173 2022-05-23 2,891,210 -20,000 0.33 872,863,684 1,705,814 0.590 2022-05-19
174 2022-05-19 2,911,210 20,000 0.33 872,863,684 1,834,062 0.630 2022-05-17
175 2022-05-13 2,891,210 40,000 0.33 872,863,684 2,023,847 0.700 2022-05-11
176 2022-05-06 2,851,210 -80,000 0.33 872,863,684 1,739,238 0.610 2022-05-04
177 2022-05-04 2,931,210 -80,000 0.34 872,863,684 2,344,968 0.800 2022-04-29
178 2022-05-03 3,011,210 -80,000 0.34 872,863,684 2,408,968 0.800 2022-04-28
179 2022-04-25 3,091,210 180,000 0.35 872,863,684 2,040,199 0.660 2022-04-21
180 2022-04-13 2,911,210 -20,000 0.33 872,863,684 1,892,287 0.650 2022-04-11
181 2022-04-07 2,931,210 20,000 0.34 872,863,684 1,963,911 0.670 2022-04-04
182 2022-04-06 2,911,210 -60,000 0.33 872,863,684 1,921,399 0.660 2022-04-01
183 2022-04-04 2,971,210 -340,000 0.34 872,863,684 1,723,302 0.580 2022-03-31
184 2022-04-01 3,311,210 -40,000 0.38 872,863,684 1,920,502 0.580 2022-03-30
185 2022-03-31 3,351,210 20,000 0.38 872,863,684 2,144,774 0.640 2022-03-29
186 2022-03-30 3,331,210 -300,000 0.38 872,863,684 2,198,599 0.660 2022-03-28
187 2022-03-29 3,631,210 40,000 0.42 872,863,684 2,396,599 0.660 2022-03-25
188 2022-03-28 3,591,210 340,000 0.41 872,863,684 2,334,287 0.650 2022-03-24
189 2022-03-25 3,251,210 320,000 0.37 872,863,684 2,243,335 0.690 2022-03-23
190 2022-03-22 2,931,210 20,000 0.34 872,863,684 1,817,350 0.620 2022-03-18
191 2022-03-21 2,911,210 -20,000 0.33 872,863,684 1,717,614 0.590 2022-03-17
192 2022-03-18 2,931,210 60,000 0.34 872,863,684 1,758,726 0.600 2022-03-16
193 2022-03-17 2,871,210 20,000 0.33 872,863,684 1,636,590 0.570 2022-03-15
194 2022-03-16 2,851,210 60,000 0.33 872,863,684 1,767,750 0.620 2022-03-14
195 2022-03-15 2,791,210 40,000 0.32 872,863,684 1,758,462 0.630 2022-03-11
196 2022-03-14 2,751,210 20,000 0.32 872,863,684 1,788,287 0.650 2022-03-10
197 2022-03-11 2,731,210 20,000 0.31 872,863,684 1,447,541 0.530 2022-03-09
198 2022-03-10 2,711,210 40,000 0.31 872,863,684 1,030,260 0.380 2022-03-08
199 2022-03-07 2,671,210 40,000 0.31 872,863,684 1,081,840 0.405 2022-03-03
200 2022-02-24 2,631,210 -20,000 0.30 872,863,684 1,368,229 0.520 2022-02-22
201 2022-02-22 2,651,210 20,000 0.30 872,863,684 1,299,093 0.490 2022-02-18
202 2022-02-18 2,631,210 20,000 0.30 872,863,684 1,315,605 0.500 2022-02-16
203 2022-02-07 2,611,210 20,000 0.30 872,863,684 1,436,166 0.550 2022-01-28
204 2022-02-04 2,591,210 20,000 0.30 872,863,684 1,528,814 0.590 2022-01-27
205 2022-01-25 2,571,210 40,000 0.29 872,863,684 1,491,302 0.580 2022-01-21
206 2022-01-18 2,531,210 40,000 0.29 872,863,684 1,493,414 0.590 2022-01-14
207 2022-01-17 2,491,210 -40,000 0.29 872,863,684 1,519,638 0.610 2022-01-13
208 2022-01-14 2,531,210 20,000 0.29 872,863,684 1,493,414 0.590 2022-01-12
209 2022-01-13 2,511,210 100,000 0.29 872,863,684 1,456,502 0.580 2022-01-11
210 2022-01-11 2,411,210 120,000 0.28 872,863,684 1,374,390 0.570 2022-01-07
211 2022-01-10 2,291,210 20,000 0.26 872,863,684 1,397,638 0.610 2022-01-06
212 2022-01-06 2,271,210 20,000 0.26 872,863,684 1,521,711 0.670 2022-01-04
213 2022-01-03 2,251,210 40,000 0.26 872,863,684 1,665,895 0.740 2021-12-29
214 2021-12-30 2,211,210 20,000 0.25 872,863,684 1,614,183 0.730 2021-12-28
215 2021-12-29 2,191,210 20,000 0.25 872,863,684 1,577,671 0.720 2021-12-23
216 2021-12-23 2,171,210 -80,000 0.25 872,863,684 1,736,968 0.800 2021-12-21
217 2021-12-22 2,251,210 -40,000 0.26 872,863,684 1,575,847 0.700 2021-12-20
218 2021-12-21 2,291,210 20,000 0.26 872,863,684 2,016,265 0.880 2021-12-17
219 2021-12-14 2,271,210 20,000 0.26 872,863,684 2,112,225 0.930 2021-12-10
220 2021-12-13 2,251,210 -40,000 0.26 872,863,684 2,093,625 0.930 2021-12-09
221 2021-12-10 2,291,210 40,000 0.26 872,863,684 2,085,001 0.910 2021-12-08
222 2021-12-06 2,251,210 40,000 0.26 872,863,684 2,026,089 0.900 2021-12-02
223 2021-12-02 2,211,210 -40,000 0.25 872,863,684 2,189,098 0.990 2021-11-30
224 2021-11-30 2,251,210 20,000 0.26 872,863,684 2,228,698 0.990 2021-11-26
225 2021-11-29 2,231,210 40,000 0.26 872,863,684 2,231,210 1.000 2021-11-25
226 2021-11-25 2,191,210 -60,000 0.25 872,863,684 2,366,507 1.080 2021-11-23
227 2021-11-24 2,251,210 -60,000 0.26 872,863,684 2,408,795 1.070 2021-11-22
228 2021-11-23 2,311,210 -100,000 0.26 872,863,684 2,311,210 1.000 2021-11-19
229 2021-11-22 2,411,210 100,000 0.28 872,863,684 2,435,322 1.010 2021-11-18
230 2021-11-19 2,311,210 80,000 0.26 872,863,684 2,380,546 1.030 2021-11-17
231 2021-11-18 2,231,210 20,000 0.26 872,863,684 2,298,146 1.030 2021-11-16
232 2021-11-17 2,211,210 -120,000 0.25 872,863,684 2,255,434 1.020 2021-11-15
233 2021-11-16 2,331,210 -80,000 0.27 872,863,684 2,401,146 1.030 2021-11-12
234 2021-11-15 2,411,210 200,000 0.28 872,863,684 2,604,107 1.080 2021-11-11
235 2021-11-11 2,211,210 -20,000 0.25 872,863,684 2,432,331 1.100 2021-11-09
236 2021-11-10 2,231,210 100,000 0.26 872,863,684 2,454,331 1.100 2021-11-08
237 2021-11-09 2,131,210 60,000 0.24 872,863,684 2,706,637 1.270 2021-11-05
238 2021-11-04 2,071,210 -20,000 0.24 872,863,684 2,319,755 1.120 2021-11-02
239 2021-11-03 2,091,210 -20,000 0.24 872,863,684 2,383,979 1.140 2021-11-01
240 2021-11-01 2,111,210 20,000 0.24 872,863,684 2,385,667 1.130 2021-10-28
241 2021-10-28 2,091,210 20,000 0.24 872,863,684 2,425,804 1.160 2021-10-26
242 2021-10-26 2,071,210 -120,000 0.24 872,863,684 2,485,452 1.200 2021-10-22
243 2021-10-22 2,191,210 120,000 0.25 872,863,684 2,541,804 1.160 2021-10-20
244 2021-10-21 2,071,210 -20,000 0.24 872,863,684 2,381,892 1.150 2021-10-19
245 2021-10-20 2,091,210 -160,000 0.24 872,863,684 2,153,946 1.030 2021-10-18
246 2021-10-19 2,251,210 100,000 0.26 872,863,684 2,408,795 1.070 2021-10-15
247 2021-10-18 2,151,210 100,000 0.25 872,863,684 2,258,771 1.050 2021-10-12
248 2021-10-12 2,051,210 20,000 0.23 872,863,684 2,420,428 1.180 2021-10-08
249 2021-10-11 2,031,210 60,000 0.23 872,863,684 2,417,140 1.190 2021-10-07
250 2021-10-08 1,971,210 100,000 0.23 872,863,684 2,326,028 1.180 2021-10-06
251 2021-10-07 1,871,210 -160,000 0.21 872,863,684 2,226,740 1.190 2021-10-05
252 2021-10-05 2,031,210 120,000 0.23 872,863,684 2,721,821 1.340 2021-09-30
253 2021-10-04 1,911,210 20,000 0.22 872,863,684 2,561,021 1.340 2021-09-29
254 2021-09-30 1,891,210 -40,000 0.22 872,863,684 2,553,134 1.350 2021-09-28
255 2021-09-29 1,931,210 -120,000 0.22 872,863,684 2,549,197 1.320 2021-09-27
256 2021-09-28 2,051,210 100,000 0.23 872,863,684 2,584,525 1.260 2021-09-24
257 2021-09-24 1,951,210 20,000 0.22 872,863,684 2,497,549 1.280 2021-09-21
258 2021-09-23 1,931,210 -100,000 0.22 872,863,684 2,510,573 1.300 2021-09-20
259 2021-09-21 2,031,210 80,000 0.23 872,863,684 2,803,070 1.380 2021-09-17
260 2021-09-20 1,951,210 -20,000 0.22 872,863,684 2,595,109 1.330 2021-09-16
261 2021-09-15 1,971,210 -160,000 0.23 872,863,684 2,345,740 1.190 2021-09-13
262 2021-09-14 2,131,210 -80,000 0.24 872,863,684 2,621,388 1.230 2021-09-10
263 2021-09-13 2,211,210 -420,000 0.25 872,863,684 3,029,358 1.370 2021-09-09
264 2021-09-10 2,631,210 20,000 0.30 872,863,684 3,762,630 1.430 2021-09-08
265 2021-09-09 2,611,210 -140,000 0.30 872,863,684 3,786,255 1.450 2021-09-07
266 2021-09-07 2,751,210 20,000 0.32 872,863,684 3,989,255 1.450 2021-09-03
267 2021-09-06 2,731,210 20,000 0.31 872,863,684 3,960,255 1.450 2021-09-02
268 2021-09-03 2,711,210 -20,000 0.31 872,863,684 4,012,591 1.480 2021-09-01
269 2021-09-02 2,731,210 -20,000 0.31 872,863,684 3,987,567 1.460 2021-08-31
270 2021-08-25 2,751,210 -20,000 0.32 872,863,684 4,016,767 1.460 2021-08-23
271 2021-08-24 2,771,210 -80,000 0.32 872,863,684 4,073,679 1.470 2021-08-20
272 2021-08-18 2,851,210 40,000 0.33 872,863,684 4,276,815 1.500 2021-08-16
273 2021-08-17 2,811,210 -20,000 0.32 872,863,684 4,273,039 1.520 2021-08-13
274 2021-08-13 2,831,210 -20,000 0.32 872,863,684 4,246,815 1.500 2021-08-11
275 2021-08-12 2,851,210 20,000 0.33 872,863,684 4,276,815 1.500 2021-08-10
276 2021-08-06 2,831,210 60,000 0.32 872,863,684 4,161,879 1.470 2021-08-04
277 2021-08-04 2,771,210 20,000 0.32 872,863,684 4,073,679 1.470 2021-08-02
278 2021-08-03 2,751,210 -20,000 0.32 872,863,684 4,071,791 1.480 2021-07-30
279 2021-08-02 2,771,210 100,000 0.32 872,863,684 4,156,815 1.500 2021-07-29
280 2021-07-30 2,671,210 -20,000 0.31 872,863,684 4,006,815 1.500 2021-07-28
281 2021-07-29 2,691,210 -100,000 0.31 872,863,684 3,875,342 1.440 2021-07-27
282 2021-07-21 2,791,210 80,000 0.32 872,863,684 4,270,551 1.530 2021-07-19
283 2021-07-15 2,711,210 -20,000 0.31 872,863,684 4,066,815 1.500 2021-07-13
284 2021-07-12 2,731,210 -20,000 0.31 872,863,684 3,769,070 1.380 2021-07-08
285 2021-07-02 2,751,210 20,000 0.32 872,863,684 3,686,621 1.340 2021-06-29
286 2021-06-29 2,731,210 -40,000 0.31 872,863,684 3,605,197 1.320 2021-06-25
287 2021-06-25 2,771,210 40,000 0.32 872,863,684 3,602,573 1.300 2021-06-23
288 2021-06-24 2,731,210 40,000 0.31 872,863,684 3,714,446 1.360 2021-06-22
289 2021-06-22 2,691,210 20,000 0.31 872,863,684 3,767,694 1.400 2021-06-18
290 2021-06-21 2,671,210 -40,000 0.31 872,863,684 3,739,694 1.400 2021-06-17
291 2021-06-18 2,711,210 200,000 0.31 872,863,684 3,795,694 1.400 2021-06-16
292 2021-06-17 2,511,210 60,000 0.29 872,863,684 3,540,806 1.410 2021-06-15
293 2021-06-16 2,451,210 100,000 0.28 872,863,684 3,529,742 1.440 2021-06-11
294 2021-06-10 2,351,210 -80,000 0.27 872,863,684 3,479,791 1.480 2021-06-08
295 2021-06-03 2,431,210 80,000 0.28 872,863,684 2,893,140 1.190 2021-06-01
296 2021-06-02 2,351,210 -400,000 0.27 872,863,684 2,680,379 1.140 2021-05-31
297 2021-06-01 2,751,210 80,000 0.32 872,863,684 3,576,573 1.300 2021-05-28
298 2021-05-31 2,671,210 20,000 0.31 872,863,684 3,686,270 1.380 2021-05-27
299 2021-05-26 2,651,210 60,000 0.30 872,863,684 3,976,815 1.500 2021-05-24
300 2021-05-24 2,591,210 -20,000 0.30 872,863,684 3,886,815 1.500 2021-05-20
301 2021-05-21 2,611,210 40,000 0.30 872,863,684 3,942,927 1.510 2021-05-18
302 2021-05-18 2,571,210 40,000 0.29 872,863,684 3,959,663 1.540 2021-05-14
303 2021-05-17 2,531,210 -20,000 0.29 872,863,684 4,201,809 1.660 2021-05-13
304 2021-05-14 2,551,210 -20,000 0.29 872,863,684 4,107,448 1.610 2021-05-12
305 2021-05-12 2,571,210 60,000 0.29 872,863,684 4,062,512 1.580 2021-05-10
306 2021-05-11 2,511,210 20,000 0.29 872,863,684 4,043,048 1.610 2021-05-07
307 2021-05-10 2,491,210 20,000 0.29 872,863,684 4,010,848 1.610 2021-05-06
308 2021-05-07 2,471,210 20,000 0.28 872,863,684 4,201,057 1.700 2021-05-05
309 2021-05-06 2,451,210 -120,000 0.28 872,863,684 4,167,057 1.700 2021-05-04
310 2021-05-04 2,571,210 40,000 0.29 872,863,684 4,499,618 1.750 2021-04-30
311 2021-05-03 2,531,210 -20,000 0.29 872,863,684 4,303,057 1.700 2021-04-29
312 2021-04-29 2,551,210 40,000 0.29 872,863,684 4,107,448 1.610 2021-04-27
313 2021-04-28 2,511,210 -60,000 0.29 872,863,684 3,892,376 1.550 2021-04-26
314 2021-04-26 2,571,210 -60,000 0.29 872,863,684 3,805,391 1.480 2021-04-22
315 2021-04-22 2,631,210 -60,000 0.30 872,863,684 3,867,879 1.470 2021-04-20
316 2021-04-20 2,691,210 140,000 0.31 872,863,684 4,036,815 1.500 2021-04-16
317 2021-04-19 2,551,210 -40,000 0.29 872,863,684 3,826,815 1.500 2021-04-15
318 2021-04-12 2,591,210 160,000 0.30 872,863,684 3,938,639 1.520 2021-04-08
319 2021-04-08 2,431,210 120,000 0.28 872,863,684 3,695,439 1.520 2021-04-01
320 2021-04-07 2,311,210 60,000 0.26 872,863,684 3,513,039 1.520 2021-03-31
321 2021-04-01 2,251,210 40,000 0.26 872,863,684 3,511,888 1.560 2021-03-30
322 2021-03-31 2,211,210 20,000 0.25 872,863,684 3,427,376 1.550 2021-03-29
323 2021-03-30 2,191,210 20,000 0.25 872,863,684 3,505,936 1.600 2021-03-26
324 2021-03-29 2,171,210 -80,000 0.25 872,863,684 3,473,936 1.600 2021-03-25
325 2021-03-26 2,251,210 20,000 0.26 872,863,684 3,534,400 1.570 2021-03-24
326 2021-03-25 2,231,210 -100,000 0.26 872,863,684 3,503,000 1.570 2021-03-23
327 2021-03-24 2,331,210 40,000 0.27 872,863,684 3,753,248 1.610 2021-03-22
328 2021-03-22 2,291,210 60,000 0.26 872,863,684 2,978,573 1.300 2021-03-18
329 2021-03-18 2,231,210 10,000 0.26 872,863,684 2,878,261 1.290 2021-03-16
330 2021-03-16 2,221,210 40,000 0.25 872,863,684 2,909,785 1.310 2021-03-12
331 2021-03-15 2,181,210 20,000 0.25 872,863,684 2,791,949 1.280 2021-03-11
332 2021-03-12 2,161,210 -180,000 0.25 872,863,684 2,809,573 1.300 2021-03-10
333 2021-03-10 2,341,210 -100,000 0.27 872,863,684 3,066,985 1.310 2021-03-08
334 2021-03-09 2,441,210 100,000 0.28 872,863,684 3,417,694 1.400 2021-03-05
335 2021-03-08 2,341,210 40,000 0.27 872,863,684 3,277,694 1.400 2021-03-04
336 2021-03-04 2,301,210 -60,000 0.26 872,863,684 3,313,742 1.440 2021-03-02
337 2021-03-03 2,361,210 40,000 0.27 872,863,684 3,470,979 1.470 2021-03-01
338 2021-03-02 2,321,210 20,000 0.27 872,863,684 3,412,179 1.470 2021-02-26
339 2021-03-01 2,301,210 -60,000 0.26 872,863,684 3,635,912 1.580 2021-02-25
340 2021-02-26 2,361,210 120,000 0.27 872,863,684 3,730,712 1.580 2021-02-24
341 2021-02-25 2,241,210 160,000 0.26 872,863,684 3,742,821 1.670 2021-02-23
342 2021-02-24 2,081,210 -40,000 0.24 872,863,684 3,350,748 1.610 2021-02-22
343 2021-02-23 2,121,210 60,000 0.24 872,863,684 3,224,239 1.520 2021-02-19
344 2021-02-22 2,061,210 -20,000 0.24 872,863,684 3,215,488 1.560 2021-02-18
345 2021-02-19 2,081,210 400,000 0.24 872,863,684 3,184,251 1.530 2021-02-17
346 2021-02-18 1,681,210 266,000 0.19 872,863,684 2,168,761 1.290 2021-02-16
347 2021-02-17 1,415,210 260,000 0.16 872,863,684 1,429,362 1.010 2021-02-10
348 2021-02-16 1,155,210 60,000 0.13 872,863,684 1,178,314 1.020 2021-02-09
349 2021-02-10 1,095,210 40,000 0.13 872,863,684 1,073,306 0.980 2021-02-08
350 2021-02-09 1,055,210 40,000 0.12 872,863,684 1,160,731 1.100 2021-02-05
351 2021-02-08 1,015,210 140,000 0.12 872,863,684 1,177,644 1.160 2021-02-04
352 2021-02-05 875,210 100,000 0.11 827,863,684 971,483 1.110 2021-02-03
353 2021-02-04 775,210 260,000 0.09 827,863,684 969,013 1.250 2021-02-02
354 2021-02-03 515,210 100,000 0.06 827,863,684 654,317 1.270 2021-02-01
355 2021-02-02 415,210 60,000 0.06 727,863,684 435,971 1.050 2021-01-29
356 2021-02-01 355,210 -60,000 0.05 727,863,684 301,929 0.850 2021-01-28
357 2021-01-29 415,210 100,000 0.06 727,863,684 402,754 0.970 2021-01-27
358 2021-01-28 315,210 -120,000 0.04 727,863,684 261,624 0.830 2021-01-26
359 2021-01-25 435,210 60,000 0.06 727,863,684 313,351 0.720 2021-01-21
360 2021-01-22 375,210 120,000 0.05 727,863,684 315,176 0.840 2021-01-20
361 2021-01-19 255,210 -10,000 0.04 727,863,684 102,084 0.400 2021-01-15
362 2021-01-15 265,210 -60,000 0.04 727,863,684 108,736 0.410 2021-01-13
363 2021-01-14 325,210 58,000 0.04 727,863,684 139,840 0.430 2021-01-12
364 2021-01-13 267,210 -120,000 0.04 727,863,684 96,196 0.360 2021-01-11
365 2021-01-07 387,210 -20,000 0.05 727,863,684 112,291 0.290 2021-01-05
366 2021-01-06 407,210 -20,000 0.06 727,863,684 116,055 0.285 2021-01-04
367 2021-01-04 427,210 -20,000 0.06 727,863,684 134,571 0.315 2020-12-29
368 2020-12-30 447,210 -20,000 0.06 727,863,684 140,871 0.315 2020-12-28
369 2020-12-21 467,210 -20,000 0.06 727,863,684 142,499 0.305 2020-12-17
370 2020-12-18 487,210 40,000 0.07 727,863,684 160,779 0.330 2020-12-16
371 2020-12-16 447,210 20,000 0.06 727,863,684 145,343 0.325 2020-12-14
372 2020-12-15 427,210 -40,000 0.06 727,863,684 134,571 0.315 2020-12-11
373 2020-12-14 467,210 176,000 0.06 727,863,684 172,868 0.370 2020-12-10
374 2020-12-11 291,210 -20,000 0.04 727,863,684 87,363 0.300 2020-12-09
375 2020-12-10 311,210 40,000 0.04 727,863,684 79,359 0.255 2020-12-08
376 2020-12-09 271,210 -20,000 0.04 727,863,684 80,007 0.295 2020-12-07
377 2020-11-30 291,210 -6,000 0.04 727,863,684 68,434 0.235 2020-11-26
378 2020-11-13 297,210 -30,000 0.04 727,863,684 75,789 0.255 2020-11-11
379 2020-11-12 327,210 -66,000 0.04 727,863,684 91,619 0.280 2020-11-10
380 2020-11-06 393,210 -20,000 0.05 727,863,684 93,191 0.237 2020-11-04
381 2020-10-27 413,210 -60,000 0.06 727,863,684 111,567 0.270 2020-10-22
382 2020-10-19 473,210 -8,000 0.07 727,863,684 125,401 0.265 2020-10-15
383 2020-10-14 481,210 -56,000 0.07 727,863,684 151,581 0.315 2020-10-09
384 2020-10-08 537,210 -8,000 0.07 727,863,684 179,965 0.335 2020-10-06
385 2020-10-07 545,210 28,000 0.07 727,863,684 182,645 0.335 2020-10-05
386 2020-10-06 517,210 74,000 0.07 727,863,684 178,437 0.345 2020-09-30
387 2020-10-05 443,210 112,000 0.06 727,863,684 172,852 0.390 2020-09-29
388 2020-09-23 331,210 -70,000 0.05 727,863,684 125,860 0.380 2020-09-21
389 2020-09-22 401,210 -112,000 0.06 727,863,684 132,399 0.330 2020-09-18
390 2020-09-21 513,210 68,000 0.07 727,863,684 127,276 0.248 2020-09-17
391 2020-09-18 445,210 74,000 0.06 727,863,684 126,885 0.285 2020-09-16
392 2020-09-15 371,210 -6,000 0.05 727,863,684 144,772 0.390 2020-09-11
393 2020-09-14 377,210 16,000 0.05 727,863,684 148,998 0.395 2020-09-10
394 2020-09-11 361,210 -14,000 0.05 727,863,684 149,902 0.415 2020-09-09
395 2020-09-10 375,210 78,000 0.05 727,863,684 146,332 0.390 2020-09-08
396 2020-09-08 297,210 -28,000 0.04 727,863,684 157,521 0.530 2020-09-04
397 2020-09-07 325,210 -78,000 0.04 727,863,684 165,857 0.510 2020-09-03
398 2020-09-04 403,210 112,000 0.06 727,863,684 205,637 0.510 2020-09-02
399 2020-09-03 291,210 -56,000 0.04 727,863,684 165,990 0.570 2020-09-01
400 2020-09-02 347,210 6,000 0.05 727,863,684 180,549 0.520 2020-08-31
401 2020-09-01 341,210 10,000 0.05 727,863,684 170,605 0.500 2020-08-28
402 2020-08-31 331,210 20,000 0.05 727,863,684 125,860 0.380 2020-08-27
403 2020-08-28 311,210 -30,000 0.04 727,863,684 94,919 0.305 2020-08-26
404 2020-08-27 341,210 -708,000 0.05 727,863,684 84,961 0.249 2020-08-25
405 2020-08-26 1,049,210 -255,540 0.14 727,863,684 198,301 0.189 2020-08-24
406 2020-08-25 1,304,750 26,000 0.18 727,863,684 198,322 0.152 2020-08-21
407 2020-07-23 1,278,750 -10,000 0.21 606,553,684 140,663 0.110 2020-07-21
408 2020-07-20 1,288,750 -12,000 0.21 606,553,684 141,763 0.110 2020-07-16
409 2020-05-25 1,300,750 -54,000 0.21 606,553,684 149,586 0.115 2020-05-21
410 2020-05-05 1,354,750 -2,000 0.22 606,553,684 121,928 0.090 2020-04-29
411 2020-03-31 1,356,750 2,000 0.22 606,553,684 135,675 0.100 2020-03-27
412 2020-03-17 1,354,750 4,000 0.22 606,553,684 153,087 0.113 2020-03-13
413 2020-03-10 1,350,750 -50,000 0.22 606,553,684 187,754 0.139 2020-03-06
414 2020-03-09 1,400,750 6,000 0.23 606,553,684 189,101 0.135 2020-03-05
415 2020-03-06 1,394,750 -40,000 0.23 606,553,684 193,870 0.139 2020-03-04
416 2020-03-05 1,434,750 60,000 0.24 606,553,684 218,082 0.152 2020-03-03
417 2020-03-03 1,374,750 -40,000 0.23 606,553,684 213,086 0.155 2020-02-28
418 2020-03-02 1,414,750 -4,000 0.23 606,553,684 209,383 0.148 2020-02-27
419 2020-02-28 1,418,750 68,000 0.23 606,553,684 209,975 0.148 2020-02-26
420 2020-02-27 1,350,750 8,000 0.22 606,553,684 199,911 0.148 2020-02-25
421 2020-02-21 1,342,750 187,899 0.22 606,553,684 201,413 0.150 2020-02-19
422 2020-02-20 1,154,851 -128,000 0.19 606,553,684 168,608 0.146 2020-02-18
423 2020-02-18 1,282,851 776,851 0.21 606,553,684 196,276 0.153 2020-02-14
424 2020-02-12 506,000 -12,000 0.13 404,369,123 86,020 0.170 2020-02-10
425 2020-02-11 518,000 12,000 0.13 404,369,123 82,362 0.159 2020-02-07
426 2020-01-08 506,000 -10 0.13 404,369,123 86,020 0.170 2020-01-06
427 2020-01-02 506,010 10 0.13 404,369,123 91,082 0.180 2019-12-27
428 2019-07-03 506,000 -100,000 0.13 404,369,123 139,150 0.275 2019-06-28
429 2019-07-02 606,000 -68,000 0.15 404,369,123 169,680 0.280 2019-06-27
430 2019-06-21 674,000 -22,000 0.17 404,369,123 188,720 0.280 2019-06-19
431 2019-06-11 696,000 60,000 0.17 404,369,123 222,720 0.320 2019-06-06
432 2019-05-15 636,000 8,000 0.16 404,369,123 181,260 0.285 2019-05-10
433 2019-05-07 628,000 100,000 0.16 404,369,123 216,660 0.345 2019-05-03
434 2019-04-25 528,000 -50,000 0.13 404,369,123 205,920 0.390 2019-04-23
435 2019-03-18 578,000 -10,000 0.14 404,369,123 236,980 0.410 2019-03-14
436 2019-03-14 588,000 -10,000 0.15 404,369,123 258,720 0.440 2019-03-12
437 2019-03-06 598,000 -98,000 0.15 404,369,123 296,010 0.495 2019-03-04
438 2019-03-05 696,000 226,000 0.17 404,369,123 361,920 0.520 2019-03-01
439 2019-02-28 470,000 100,000 0.12 404,369,123 225,600 0.480 2019-02-26
440 2018-12-14 370,000 -30,000 0.09 404,369,123 173,900 0.470 2018-12-12
441 2018-12-13 400,000 30,000 0.10 404,369,123 188,000 0.470 2018-12-11
442 2018-11-22 370,000 14,000 0.09 404,369,123 172,050 0.465 2018-11-20
443 2018-11-16 356,000 10,000 0.09 404,369,123 167,320 0.470 2018-11-14
444 2018-10-09 346,000 6,000 0.09 404,369,123 245,660 0.710 2018-10-05
445 2018-10-03 340,000 28,000 0.08 404,369,123 261,800 0.770 2018-09-28
446 2018-10-02 312,000 -38,000 0.08 404,369,123 237,120 0.760 2018-09-27
447 2018-09-28 350,000 -256,000 0.09 404,369,123 280,000 0.800 2018-09-26
448 2018-09-27 606,000 322,000 0.15 404,369,123 496,920 0.820 2018-09-24
449 2018-09-07 284,000 4,000 0.07 404,369,123 386,240 1.360 2018-09-05
450 2018-09-05 280,000 -4,000 0.07 404,369,123 392,000 1.400 2018-09-03
451 2018-09-03 284,000 -10,000 0.07 404,369,123 414,640 1.460 2018-08-30
452 2018-08-30 294,000 20,000 0.07 404,369,123 411,600 1.400 2018-08-28
453 2018-08-21 274,000 -46,000 0.07 404,369,123 317,840 1.160 2018-08-17
454 2018-08-20 320,000 -36,000 0.08 404,369,123 422,400 1.320 2018-08-16
455 2018-08-17 356,000 -20,000 0.09 404,369,123 551,800 1.550 2018-08-15
456 2018-08-16 376,000 -10,000 0.09 404,369,123 646,720 1.720 2018-08-14
457 2018-08-15 386,000 -88,000 0.10 404,369,123 679,360 1.760 2018-08-13
458 2018-08-14 474,000 24,000 0.12 404,369,123 838,980 1.770 2018-08-10
459 2018-08-13 450,000 28,000 0.11 404,369,123 801,000 1.780 2018-08-09
460 2018-08-10 422,000 16,000 0.10 404,369,123 738,500 1.750 2018-08-08
461 2018-07-23 406,000 -202,000 0.10 404,369,123 759,220 1.870 2018-07-19
462 2018-07-13 608,000 -4,000 0.15 404,369,123 1,082,240 1.780 2018-07-11
463 2018-06-28 612,000 -46,000 0.16 388,369,123 1,156,680 1.890 2018-06-26
464 2018-06-25 658,000 -4,000 0.17 388,369,123 1,190,980 1.810 2018-06-21
465 2018-05-28 662,000 -6,000 0.17 388,369,123 1,257,800 1.900 2018-05-24
466 2018-04-19 668,000 -20,000 0.17 388,369,123 1,275,880 1.910 2018-04-17
467 2018-04-04 688,000 -12,000 0.18 388,369,123 1,341,600 1.950 2018-03-29
468 2018-03-29 700,000 -58,000 0.18 388,369,123 1,260,000 1.800 2018-03-27
469 2018-03-28 758,000 6,000 0.20 388,369,123 1,326,500 1.750 2018-03-26
470 2018-03-05 752,000 6,000 0.19 388,369,123 1,443,840 1.920 2018-03-01
471 2018-03-02 746,000 6,000 0.19 388,369,123 1,439,780 1.930 2018-02-28
472 2018-02-20 740,000 -12,000 0.19 388,369,123 1,435,600 1.940 2018-02-13
473 2018-02-13 752,000 -16,000 0.19 388,369,123 1,406,240 1.870 2018-02-09
474 2018-02-07 768,000 100,000 0.20 388,369,123 1,528,320 1.990 2018-02-05
475 2018-01-26 668,000 -6,000 0.17 388,369,123 1,382,760 2.070 2018-01-24
476 2018-01-25 674,000 -8,000 0.17 388,369,123 1,327,780 1.970 2018-01-23
477 2018-01-24 682,000 4,000 0.18 388,369,123 1,391,280 2.040 2018-01-22
478 2018-01-22 678,000 4,000 0.17 388,369,123 1,322,100 1.950 2018-01-18
479 2018-01-11 674,000 -10,000 0.17 388,369,123 1,314,300 1.950 2018-01-09
480 2018-01-09 684,000 10,000 0.18 388,369,123 1,244,880 1.820 2018-01-05
481 2018-01-05 674,000 -4,000 0.17 388,369,123 1,300,820 1.930 2018-01-03
482 2017-12-28 678,000 -120,000 0.17 388,369,123 1,457,700 2.150 2017-12-22
483 2017-12-20 798,000 -36,000 0.21 388,369,123 1,603,980 2.010 2017-12-18
484 2017-12-05 834,000 10,000 0.21 388,369,123 1,784,760 2.140 2017-12-01
485 2017-12-04 824,000 -10,000 0.21 388,369,123 1,730,400 2.100 2017-11-30
486 2017-11-28 834,000 -12,000 0.21 388,369,123 1,876,500 2.250 2017-11-24
487 2017-11-20 846,000 -18,000 0.22 388,369,123 1,954,260 2.310 2017-11-16
488 2017-11-09 864,000 -8,000 0.22 388,369,123 1,987,200 2.300 2017-11-07
489 2017-11-08 872,000 -42,000 0.22 388,369,123 2,057,920 2.360 2017-11-06
490 2017-11-07 914,000 -74,000 0.24 388,369,123 2,175,320 2.380 2017-11-03
491 2017-11-06 988,000 -34,000 0.25 388,369,123 2,371,200 2.400 2017-11-02
492 2017-11-03 1,022,000 -6,000 0.26 388,369,123 2,657,200 2.600 2017-11-01
493 2017-11-02 1,028,000 20,000 0.26 388,369,123 2,775,600 2.700 2017-10-31
494 2017-11-01 1,008,000 -72,000 0.26 388,369,123 2,772,000 2.750 2017-10-30
495 2017-10-31 1,080,000 -56,000 0.28 388,369,123 2,937,600 2.720 2017-10-27
496 2017-10-30 1,136,000 -290,000 0.29 388,369,123 3,124,000 2.750 2017-10-26
497 2017-10-26 1,426,000 -4,000 0.37 388,369,123 3,878,720 2.720 2017-10-24
498 2017-10-25 1,430,000 -6,000 0.37 388,369,123 3,889,600 2.720 2017-10-23
499 2017-10-24 1,436,000 16,000 0.37 388,369,123 3,791,040 2.640 2017-10-20
500 2017-10-23 1,420,000 8,000 0.37 388,369,123 3,734,600 2.630 2017-10-19
501 2017-10-20 1,412,000 18,000 0.36 388,369,123 3,798,280 2.690 2017-10-18
502 2017-10-19 1,394,000 -14,000 0.36 388,369,123 3,471,060 2.490 2017-10-17
503 2017-10-18 1,408,000 2,000 0.36 388,369,123 3,393,280 2.410 2017-10-16
504 2017-10-16 1,406,000 -58,000 0.36 388,369,123 3,290,040 2.340 2017-10-12
505 2017-10-11 1,464,000 -8,000 0.38 388,369,123 3,528,240 2.410 2017-10-09
506 2017-10-09 1,472,000 -10,000 0.38 388,369,123 3,473,920 2.360 2017-10-04
507 2017-10-06 1,482,000 6,000 0.38 388,369,123 3,556,800 2.400 2017-10-03
508 2017-10-04 1,476,000 310,000 0.38 388,369,123 3,306,240 2.240 2017-09-29
509 2017-10-03 1,166,000 32,000 0.30 388,369,123 2,635,160 2.260 2017-09-28
510 2017-09-29 1,134,000 80,000 0.29 388,369,123 2,517,480 2.220 2017-09-27
511 2017-09-27 1,054,000 -94,000 0.27 388,369,123 2,297,720 2.180 2017-09-25
512 2017-09-26 1,148,000 44,000 0.30 388,369,123 2,640,400 2.300 2017-09-22
513 2017-09-25 1,104,000 88,000 0.34 323,649,123 2,726,880 2.470 2017-09-21
514 2017-09-21 1,016,000 8,000 0.31 323,649,123 2,143,760 2.110 2017-09-19
515 2017-09-20 1,008,000 -8,000 0.31 323,649,123 2,106,720 2.090 2017-09-18
516 2017-09-19 1,016,000 -30,000 0.31 323,649,123 1,991,360 1.960 2017-09-15
517 2017-09-18 1,046,000 -38,000 0.32 323,649,123 2,039,700 1.950 2017-09-14
518 2017-09-15 1,084,000 26,000 0.33 323,649,123 2,113,800 1.950 2017-09-13
519 2017-09-14 1,058,000 8,000 0.33 323,649,123 2,094,840 1.980 2017-09-12
520 2017-09-13 1,050,000 248,000 0.32 323,649,123 1,974,000 1.880 2017-09-11
521 2017-09-12 802,000 130,000 0.25 323,649,123 1,483,700 1.850 2017-09-08
522 2017-09-08 672,000 -20,000 0.21 323,649,123 1,176,000 1.750 2017-09-06
523 2017-09-07 692,000 -48,000 0.21 323,649,123 1,176,400 1.700 2017-09-05
524 2017-09-06 740,000 -28,000 0.23 323,649,123 1,309,800 1.770 2017-09-04
525 2017-09-05 768,000 28,000 0.24 323,649,123 1,405,440 1.830 2017-09-01
526 2017-09-04 740,000 14,000 0.23 323,649,123 1,383,800 1.870 2017-08-31
527 2017-08-21 726,000 24,000 0.22 323,649,123 1,386,660 1.910 2017-08-17
528 2017-08-17 702,000 -10,000 0.22 323,649,123 1,235,520 1.760 2017-08-15
529 2017-08-14 712,000 58,000 0.22 323,649,123 1,281,600 1.800 2017-08-10
530 2017-08-09 654,000 -16,000 0.20 323,649,123 1,203,360 1.840 2017-08-07
531 2017-08-07 670,000 26,000 0.21 323,649,123 1,239,500 1.850 2017-08-03
532 2017-07-31 644,000 16,000 0.20 323,649,123 1,178,520 1.830 2017-07-27
533 2017-07-28 628,000 10,000 0.19 323,649,123 1,193,200 1.900 2017-07-26
534 2017-07-26 618,000 6,000 0.19 323,649,123 1,217,460 1.970 2017-07-24
535 2017-07-24 612,000 10,000 0.19 323,649,123 1,181,160 1.930 2017-07-20
536 2017-07-21 602,000 8,000 0.19 323,649,123 1,185,940 1.970 2017-07-19
537 2017-07-18 594,000 -44,000 0.18 323,649,123 1,217,700 2.050 2017-07-14
538 2017-07-04 638,000 -4,000 0.20 323,649,123 1,173,920 1.840 2017-06-30
539 2017-06-30 642,000 34,000 0.20 323,649,123 1,123,500 1.750 2017-06-28
540 2017-06-29 608,000 38,000 0.19 323,649,123 1,124,800 1.850 2017-06-27
541 2017-06-28 570,000 -2,000 0.18 323,649,123 1,122,900 1.970 2017-06-26
542 2017-06-26 572,000 38,000 0.18 323,649,123 1,132,560 1.980 2017-06-22
543 2017-06-23 534,000 28,000 0.16 323,649,123 1,068,000 2.000 2017-06-21
544 2017-06-21 506,000 4,000 0.16 323,649,123 946,220 1.870 2017-06-19
545 2017-06-13 502,000 -10,000 0.16 323,649,123 913,640 1.820 2017-06-09
546 2017-06-12 512,000 10,000 0.16 323,649,123 901,120 1.760 2017-06-08
547 2017-06-02 502,000 -20,000 0.16 323,649,123 903,600 1.800 2017-05-31
548 2017-05-17 522,000 -6,000 0.16 323,649,123 991,800 1.900 2017-05-15
549 2017-05-16 528,000 -8,000 0.16 323,649,123 1,013,760 1.920 2017-05-12
550 2017-05-04 536,000 6,000 0.17 323,649,123 1,050,560 1.960 2017-04-28
551 2017-05-02 530,000 2,000 0.16 323,649,123 1,060,000 2.000 2017-04-27
552 2017-04-13 528,000 4,000 0.16 323,649,123 1,045,440 1.980 2017-04-11
553 2017-04-10 524,000 -8,000 0.16 323,649,123 1,048,000 2.000 2017-04-06
554 2017-04-05 532,000 -6,000 0.16 323,649,123 1,064,000 2.000 2017-03-31
555 2017-04-03 538,000 -20,000 0.17 323,649,123 1,076,000 2.000 2017-03-30
556 2017-03-31 558,000 16,000 0.17 323,649,123 1,099,260 1.970 2017-03-29
557 2017-03-27 542,000 -22,000 0.17 323,649,123 1,176,140 2.170 2017-03-23
558 2017-03-13 564,000 -6,000 0.17 323,649,123 1,235,160 2.190 2017-03-09
559 2017-03-10 570,000 -20,000 0.18 323,649,123 1,197,000 2.100 2017-03-08
560 2017-03-06 590,000 20,000 0.18 323,649,123 1,191,800 2.020 2017-03-02
561 2017-03-03 570,000 -50,000 0.18 323,649,123 1,122,900 1.970 2017-03-01
562 2017-03-02 620,000 -60,000 0.19 323,649,123 1,209,000 1.950 2017-02-28
563 2017-02-28 680,000 -4,000 0.21 323,649,123 1,326,000 1.950 2017-02-24
564 2017-02-27 684,000 4,000 0.21 323,649,123 1,354,320 1.980 2017-02-23
565 2017-02-24 680,000 -2,000 0.21 323,649,123 1,380,400 2.030 2017-02-22
566 2017-02-23 682,000 8,000 0.21 323,649,123 1,350,360 1.980 2017-02-21
567 2017-02-17 674,000 -10,000 0.21 323,649,123 1,449,100 2.150 2017-02-15
568 2017-02-02 684,000 -24,000 0.21 323,649,123 1,593,720 2.330 2017-01-26
569 2017-01-24 708,000 20,000 0.22 323,649,123 1,642,560 2.320 2017-01-20
570 2017-01-18 688,000 2,000 0.21 323,649,123 1,534,240 2.230 2017-01-16
571 2017-01-16 686,000 2,000 0.21 323,649,123 1,577,800 2.300 2017-01-12
572 2017-01-12 684,000 -4,000 0.21 323,649,123 1,607,400 2.350 2017-01-10
573 2017-01-09 688,000 4,000 0.21 323,649,123 1,720,000 2.500 2017-01-05
574 2017-01-06 684,000 10,000 0.21 323,649,123 1,641,600 2.400 2017-01-04
575 2017-01-05 674,000 4,000 0.21 323,649,123 1,658,040 2.460 2017-01-03
576 2017-01-04 670,000 4,000 0.21 323,649,123 1,708,500 2.550 2016-12-30
577 2017-01-03 666,000 6,000 0.21 323,649,123 1,724,940 2.590 2016-12-29
578 2016-12-30 660,000 8,000 0.20 323,649,123 1,742,400 2.640 2016-12-28
579 2016-12-29 652,000 -2,000 0.20 323,649,123 1,727,800 2.650 2016-12-23
580 2016-12-28 654,000 -58,000 0.20 323,649,123 1,733,100 2.650 2016-12-22
581 2016-12-22 712,000 -20,000 0.22 323,649,123 1,573,520 2.210 2016-12-20
582 2016-12-14 732,000 10,000 0.23 323,649,123 1,683,600 2.300 2016-12-12
583 2016-12-09 722,000 4,000 0.22 323,649,123 1,624,500 2.250 2016-12-07
584 2016-12-08 718,000 10,000 0.22 323,649,123 1,637,040 2.280 2016-12-06
585 2016-12-07 708,000 2,000 0.22 323,649,123 1,515,120 2.140 2016-12-05
586 2016-12-05 706,000 20,000 0.22 323,649,123 1,567,320 2.220 2016-12-01
587 2016-11-25 686,000 -26,000 0.21 323,649,123 1,577,800 2.300 2016-11-23
588 2016-11-24 712,000 -36,000 0.22 323,649,123 1,658,960 2.330 2016-11-22
589 2016-11-23 748,000 14,000 0.23 323,649,123 1,705,440 2.280 2016-11-21
590 2016-11-22 734,000 8,000 0.23 323,649,123 1,702,880 2.320 2016-11-18
591 2016-11-21 726,000 38,000 0.22 323,649,123 1,684,320 2.320 2016-11-17
592 2016-11-18 688,000 4,000 0.21 323,649,123 1,596,160 2.320 2016-11-16
593 2016-11-16 684,000 -2,000 0.21 323,649,123 1,621,080 2.370 2016-11-14
594 2016-11-11 686,000 -10,000 0.21 323,649,123 1,618,960 2.360 2016-11-09
595 2016-11-10 696,000 12,000 0.22 323,649,123 1,621,680 2.330 2016-11-08
596 2016-11-08 684,000 -8,000 0.21 323,649,123 1,627,920 2.380 2016-11-04
597 2016-11-07 692,000 -2,000 0.21 323,649,123 1,674,640 2.420 2016-11-03
598 2016-11-03 694,000 -20,000 0.21 323,649,123 1,596,200 2.300 2016-11-01
599 2016-10-25 714,000 -24,000 0.22 323,649,123 1,627,920 2.280 2016-10-20
600 2016-10-24 738,000 48,000 0.23 323,649,123 1,719,540 2.330 2016-10-19
601 2016-10-20 690,000 56,000 0.21 323,649,123 1,621,500 2.350 2016-10-18
602 2016-10-19 634,000 -12,000 0.20 323,649,123 1,527,940 2.410 2016-10-17
603 2016-10-17 646,000 12,000 0.20 323,649,123 1,337,220 2.070 2016-10-13
604 2016-10-11 634,000 -20,000 0.20 323,649,123 1,325,060 2.090 2016-10-06
605 2016-10-07 654,000 -96,000 0.20 323,649,123 1,366,860 2.090 2016-10-05
606 2016-10-06 750,000 -50,000 0.23 323,649,123 1,650,000 2.200 2016-10-04
607 2016-10-05 800,000 8,000 0.25 323,649,123 1,824,000 2.280 2016-10-03
608 2016-10-03 792,000 26,000 0.24 323,649,123 1,639,440 2.070 2016-09-29
609 2016-09-30 766,000 50,000 0.24 323,649,123 1,600,940 2.090 2016-09-28
610 2016-09-29 716,000 50,000 0.22 323,649,123 1,446,320 2.020 2016-09-27
611 2016-09-28 666,000 -26,000 0.21 323,649,123 1,371,960 2.060 2016-09-26
612 2016-09-27 692,000 38,000 0.21 323,649,123 1,453,200 2.100 2016-09-23
613 2016-09-26 654,000 18,000 0.20 323,649,123 1,314,540 2.010 2016-09-22
614 2016-09-22 636,000 -26,000 0.20 323,649,123 1,252,920 1.970 2016-09-20
615 2016-09-21 662,000 10,000 0.20 323,649,123 1,304,140 1.970 2016-09-19
616 2016-09-20 652,000 14,000 0.20 323,649,123 1,277,920 1.960 2016-09-15
617 2016-09-19 638,000 -10,000 0.20 323,649,123 1,295,140 2.030 2016-09-14
618 2016-09-13 648,000 12,000 0.20 323,649,123 1,179,360 1.820 2016-09-09
619 2016-09-12 636,000 38,000 0.20 323,649,123 1,214,760 1.910 2016-09-08
620 2016-09-09 598,000 58,000 0.18 323,649,123 1,291,680 2.160 2016-09-07
621 2016-09-08 540,000 2,000 0.17 323,649,123 1,161,000 2.150 2016-09-06
622 2016-09-07 538,000 70,000 0.17 323,649,123 1,323,480 2.460 2016-09-05
623 2016-09-06 468,000 6,000 0.14 323,649,123 1,188,720 2.540 2016-09-02
624 2016-09-05 462,000 4,000 0.14 323,649,123 1,275,120 2.760 2016-09-01
625 2016-08-30 458,000 -2,000 0.14 323,649,123 1,323,620 2.890 2016-08-26
626 2016-08-26 460,000 2,000 0.14 323,649,123 1,347,800 2.930 2016-08-24
627 2016-08-25 458,000 30,000 0.14 323,649,123 1,328,200 2.900 2016-08-23
628 2016-08-22 428,000 -10,000 0.13 323,649,123 1,275,440 2.980 2016-08-18
629 2016-08-17 438,000 -20,000 0.14 323,649,123 1,226,400 2.800 2016-08-15
630 2016-08-09 458,000 64,000 0.14 323,649,123 1,286,980 2.810 2016-08-05
631 2016-08-01 394,000 -50,000 0.12 323,649,123 1,063,800 2.700 2016-07-28
632 2016-07-29 444,000 -20,000 0.14 323,649,123 1,181,040 2.660 2016-07-27
633 2016-07-26 464,000 22,000 0.14 323,649,123 1,146,080 2.470 2016-07-22
634 2016-07-22 442,000 50,000 0.14 323,649,123 1,091,740 2.470 2016-07-20
635 2016-07-20 392,000 20,000 0.12 323,649,123 980,000 2.500 2016-07-18
636 2016-07-15 372,000 -12,000 0.11 323,649,123 1,004,400 2.700 2016-07-13
637 2016-07-13 384,000 -4,000 0.12 323,649,123 1,067,520 2.780 2016-07-11
638 2016-07-06 388,000 -20,000 0.12 323,649,123 1,144,600 2.950 2016-07-04
639 2016-07-04 408,000 4,000 0.13 323,649,123 1,138,320 2.790 2016-06-29
640 2016-06-29 404,000 38,000 0.12 323,649,123 1,018,080 2.520 2016-06-27
641 2016-06-28 366,000 44,000 0.11 323,649,123 958,920 2.620 2016-06-24
642 2016-06-27 322,000 34,000 0.10 323,649,123 869,400 2.700 2016-06-23
643 2016-06-22 288,000 10,000 0.09 323,649,123 794,880 2.760 2016-06-20
644 2016-06-21 278,000 4,000 0.09 323,649,123 775,620 2.790 2016-06-17
645 2016-06-20 274,000 -10,000 0.08 323,649,123 767,200 2.800 2016-06-16
646 2016-06-17 284,000 60,000 0.09 323,649,123 795,200 2.800 2016-06-15
647 2016-06-07 224,000 36,000 0.07 323,649,123 631,680 2.820 2016-06-03
648 2016-06-06 188,000 -46,000 0.06 323,649,123 554,600 2.950 2016-06-02
649 2016-06-02 234,000 2,000 0.07 323,649,123 627,120 2.680 2016-05-31
650 2016-05-30 232,000 4,000 0.07 323,649,123 612,480 2.640 2016-05-26
651 2016-05-26 228,000 4,000 0.07 323,649,123 588,240 2.580 2016-05-24
652 2016-05-23 224,000 -18,000 0.07 323,649,123 557,760 2.490 2016-05-19
653 2016-05-20 242,000 4,000 0.07 323,649,123 614,680 2.540 2016-05-18
654 2016-05-19 238,000 -14,000 0.07 323,649,123 609,280 2.560 2016-05-17
655 2016-05-18 252,000 -120,000 0.08 323,649,123 645,120 2.560 2016-05-16
656 2016-05-16 372,000 2,000 0.11 323,649,123 922,560 2.480 2016-05-12
657 2016-05-13 370,000 14,000 0.11 323,649,123 899,100 2.430 2016-05-11
658 2016-05-12 356,000 2,000 0.11 323,649,123 904,240 2.540 2016-05-10
659 2016-05-11 354,000 4,000 0.11 323,649,123 909,780 2.570 2016-05-09
660 2016-05-10 350,000 -18,000 0.11 323,649,123 882,000 2.520 2016-05-06
661 2016-05-06 368,000 10,000 0.11 323,649,123 920,000 2.500 2016-05-04
662 2016-05-05 358,000 -4,000 0.11 323,649,123 923,640 2.580 2016-05-03
663 2016-05-04 362,000 20,000 0.11 323,649,123 919,480 2.540 2016-04-29
664 2016-04-29 342,000 16,000 0.11 323,649,123 855,000 2.500 2016-04-27
665 2016-04-28 326,000 106,000 0.10 323,649,123 867,160 2.660 2016-04-26
666 2016-04-27 220,000 -48,000 0.07 323,649,123 646,800 2.940 2016-04-25
667 2016-04-26 268,000 -30,000 0.08 323,649,123 782,560 2.920 2016-04-22
668 2016-04-25 298,000 62,000 0.09 323,649,123 920,820 3.090 2016-04-21
669 2016-04-22 236,000 -16,000 0.07 323,649,123 674,960 2.860 2016-04-20
670 2016-04-21 252,000 16,000 0.08 323,649,123 730,800 2.900 2016-04-19
671 2016-04-20 236,000 52,000 0.07 323,649,123 679,680 2.880 2016-04-18
672 2016-04-19 184,000 -6,000 0.06 323,649,123 537,280 2.920 2016-04-15
673 2016-04-18 190,000 -10,000 0.06 323,649,123 513,000 2.700 2016-04-14
674 2016-04-15 200,000 72,000 0.06 323,649,123 534,000 2.670 2016-04-13
675 2016-04-13 128,000 -6,000 0.04 323,649,123 346,880 2.710 2016-04-11
676 2016-04-12 134,000 2,000 0.04 323,649,123 359,120 2.680 2016-04-08
677 2016-04-11 132,000 10,000 0.04 323,649,123 303,600 2.300 2016-04-07
678 2016-04-08 122,000 20,000 0.04 323,649,123 253,760 2.080 2016-04-06
679 2016-04-01 102,000 18,000 0.03 323,649,123 204,000 2.000 2016-03-30
680 2016-03-31 84,000 -26,000 0.03 323,649,123 175,560 2.090 2016-03-29
681 2016-03-30 110,000 -124,000 0.03 323,649,123 185,900 1.690 2016-03-24
682 2016-03-29 234,000 52,000 0.07 323,649,123 362,700 1.550 2016-03-23
683 2016-03-24 182,000 76,000 0.06 323,649,123 296,660 1.630 2016-03-22
684 2016-03-18 106,000 10,000 0.03 323,649,123 193,980 1.830 2016-03-16
685 2016-03-08 96,000 -2,000 0.03 323,649,123 197,760 2.060 2016-03-04
686 2016-03-02 98,000 -4,000 0.03 323,649,123 196,980 2.010 2016-02-29
687 2016-02-16 102,000 -40,000 0.03 323,649,123 218,280 2.140 2016-02-12
688 2016-02-15 142,000 -10,000 0.04 323,649,123 303,880 2.140 2016-02-11
689 2016-02-01 152,000 -96,000 0.05 323,649,123 354,160 2.330 2016-01-28
690 2016-01-29 248,000 8,000 0.08 323,649,123 520,800 2.100 2016-01-27
691 2016-01-25 240,000 -6,000 0.07 323,649,123 482,400 2.010 2016-01-21
692 2016-01-22 246,000 20,000 0.08 323,649,123 501,840 2.040 2016-01-20
693 2016-01-21 226,000 10,000 0.07 323,649,123 476,860 2.110 2016-01-19
694 2016-01-20 216,000 50,000 0.07 323,649,123 460,080 2.130 2016-01-18
695 2016-01-19 166,000 -30,000 0.05 323,649,123 293,820 1.770 2016-01-15
696 2016-01-08 196,000 -10,000 0.06 323,649,123 354,760 1.810 2016-01-06
697 2016-01-07 206,000 10,000 0.06 323,649,123 368,740 1.790 2016-01-05
698 2016-01-05 196,000 50,000 0.06 323,649,123 364,560 1.860 2015-12-30
699 2015-12-30 146,000 2,000 0.05 323,649,123 274,480 1.880 2015-12-28
700 2015-12-29 144,000 -8,000 0.04 323,649,123 275,040 1.910 2015-12-23
701 2015-12-23 152,000 -10,000 0.05 323,649,123 290,320 1.910 2015-12-21
702 2015-12-22 162,000 14,000 0.05 323,649,123 312,660 1.930 2015-12-18
703 2015-12-21 148,000 14,000 0.05 323,649,123 298,960 2.020 2015-12-17
704 2015-12-16 134,000 50,000 0.04 323,649,123 265,320 1.980 2015-12-14
705 2015-12-15 84,000 8,000 0.03 323,649,123 177,240 2.110 2015-12-11
706 2015-12-03 76,000 -14,000 0.02 323,649,123 186,200 2.450 2015-12-01
707 2015-11-30 90,000 -20,000 0.03 323,649,123 211,500 2.350 2015-11-26
708 2015-11-27 110,000 -12,000 0.03 323,649,123 267,300 2.430 2015-11-25
709 2015-11-26 122,000 16,000 0.04 323,649,123 267,180 2.190 2015-11-24
710 2015-11-25 106,000 4,000 0.03 323,649,123 230,020 2.170 2015-11-23
711 2015-11-24 102,000 -12,000 0.03 323,649,123 223,380 2.190 2015-11-20
712 2015-11-23 114,000 -92,000 0.04 323,649,123 249,660 2.190 2015-11-19
713 2015-11-19 206,000 -280,000 0.06 323,649,123 465,560 2.260 2015-11-17
714 2015-11-17 486,000 -70,000 0.15 323,649,123 1,161,540 2.390 2015-11-13
715 2015-11-16 556,000 336,000 0.17 323,649,123 1,390,000 2.500 2015-11-12
716 2015-11-13 220,000 -210,000 0.07 323,649,123 514,800 2.340 2015-11-11
717 2015-11-12 430,000 -20,000 0.13 323,649,123 993,300 2.310 2015-11-10
718 2015-11-11 450,000 6,000 0.14 323,649,123 1,071,000 2.380 2015-11-09
719 2015-11-10 444,000 220,000 0.14 323,649,123 1,021,200 2.300 2015-11-06
720 2015-11-09 224,000 -36,000 0.07 323,649,123 486,080 2.170 2015-11-05
721 2015-11-06 260,000 -66,000 0.08 323,649,123 520,000 2.000 2015-11-04
722 2015-10-30 326,000 -138,000 0.10 323,649,123 498,780 1.530 2015-10-28
723 2015-10-29 464,000 74,000 0.14 323,649,123 733,120 1.580 2015-10-27
724 2015-10-28 390,000 32,000 0.12 323,649,123 624,000 1.600 2015-10-26
725 2015-10-26 358,000 2,000 0.11 323,649,123 558,480 1.560 2015-10-22
726 2015-10-23 356,000 30,000 0.11 323,649,123 608,760 1.710 2015-10-20
727 2015-10-16 326,000 -20,000 0.10 323,649,123 544,420 1.670 2015-10-14
728 2015-10-15 346,000 -50,000 0.11 323,649,123 570,900 1.650 2015-10-13
729 2015-10-13 396,000 20,000 0.12 323,649,123 704,880 1.780 2015-10-09
730 2015-10-09 376,000 16,000 0.12 323,649,123 661,760 1.760 2015-10-07
731 2015-10-07 360,000 -46,000 0.11 323,649,123 601,200 1.670 2015-10-05
732 2015-10-06 406,000 40,000 0.13 323,649,123 690,200 1.700 2015-10-02
733 2015-10-05 366,000 -40,000 0.11 323,649,123 494,100 1.350 2015-09-30
734 2015-10-02 406,000 -2,000 0.13 323,649,123 470,960 1.160 2015-09-29
735 2015-09-23 408,000 50,000 0.13 323,649,123 473,280 1.160 2015-09-21
736 2015-09-18 358,000 20,000 0.11 323,649,123 447,500 1.250 2015-09-16
737 2015-09-11 338,000 102,000 0.10 323,649,123 365,040 1.080 2015-09-09
738 2015-09-01 236,000 -40,000 0.07 323,649,123 271,400 1.150 2015-08-28
739 2015-08-31 276,000 28,000 0.09 323,649,123 322,920 1.170 2015-08-27
740 2015-08-28 248,000 12,000 0.08 323,649,123 267,840 1.080 2015-08-26
741 2015-08-26 236,000 -58,000 0.07 323,649,123 252,520 1.070 2015-08-24
742 2015-08-21 294,000 -12,000 0.09 323,649,123 364,560 1.240 2015-08-19
743 2015-08-20 306,000 -28,000 0.09 323,649,123 403,920 1.320 2015-08-18
744 2015-08-17 334,000 16,000 0.10 323,649,123 460,920 1.380 2015-08-13
745 2015-08-13 318,000 -20,000 0.10 323,649,123 470,640 1.480 2015-08-11
746 2015-08-07 338,000 -22,000 0.10 323,649,123 486,720 1.440 2015-08-05
747 2015-08-06 360,000 22,000 0.11 323,649,123 504,000 1.400 2015-08-04
748 2015-08-05 338,000 -8,000 0.10 323,649,123 469,820 1.390 2015-08-03
749 2015-08-04 346,000 28,000 0.11 323,649,123 532,840 1.540 2015-07-31
750 2015-08-03 318,000 30,000 0.10 323,649,123 508,800 1.600 2015-07-30
751 2015-07-30 288,000 -50,000 0.09 323,649,123 483,840 1.680 2015-07-28
752 2015-07-29 338,000 -10,000 0.10 323,649,123 577,980 1.710 2015-07-27
753 2015-07-28 348,000 40,000 0.11 323,649,123 612,480 1.760 2015-07-24
754 2015-07-27 308,000 -46,000 0.10 323,649,123 548,240 1.780 2015-07-23
755 2015-07-23 354,000 52,000 0.11 323,649,123 623,040 1.760 2015-07-21
756 2015-07-22 302,000 -56,000 0.09 323,649,123 558,700 1.850 2015-07-20
757 2015-07-21 358,000 60,000 0.11 323,649,123 576,380 1.610 2015-07-17
758 2015-07-17 298,000 38,000 0.09 323,649,123 438,060 1.470 2015-07-15
759 2015-07-16 260,000 -138,000 0.08 323,649,123 377,000 1.450 2015-07-14
760 2015-07-15 398,000 -50,000 0.12 323,649,123 561,180 1.410 2015-07-13
761 2015-07-14 448,000 70,000 0.14 323,649,123 573,440 1.280 2015-07-10
762 2015-07-13 378,000 -86,000 0.12 323,649,123 438,480 1.160 2015-07-09
763 2015-07-10 464,000 38,000 0.14 323,649,123 375,840 0.810 2015-07-08
764 2015-07-09 426,000 6,000 0.13 323,649,123 413,220 0.970 2015-07-07
765 2015-07-08 420,000 -74,000 0.13 323,649,123 504,000 1.200 2015-07-06
766 2015-07-07 494,000 -104,000 0.15 323,649,123 834,860 1.690 2015-07-03
767 2015-07-06 598,000 20,000 0.18 323,649,123 1,196,000 2.000 2015-07-02
768 2015-07-03 578,000 2,000 0.18 323,649,123 1,323,620 2.290 2015-06-30
769 2015-07-02 576,000 -40,000 0.18 323,649,123 1,359,360 2.360 2015-06-29
770 2015-06-29 616,000 -16,000 0.19 323,649,123 1,305,920 2.120 2015-06-25
771 2015-06-26 632,000 -158,000 0.20 323,649,123 1,270,320 2.010 2015-06-24
772 2015-06-25 790,000 16,000 0.24 323,649,123 1,508,900 1.910 2015-06-23
773 2015-06-24 774,000 120,000 0.24 323,649,123 1,091,340 1.410 2015-06-22
774 2015-06-23 654,000 30,000 0.20 323,649,123 935,220 1.430 2015-06-19
775 2015-06-22 624,000 26,000 0.19 323,649,123 923,520 1.480 2015-06-18
776 2015-06-16 598,000 12,000 0.18 323,649,123 735,540 1.230 2015-06-12
777 2015-06-12 586,000 -12,000 0.18 323,649,123 638,740 1.090 2015-06-10
778 2015-06-11 598,000 22,000 0.18 323,649,123 669,760 1.120 2015-06-09
779 2015-06-10 576,000 -50,000 0.18 323,649,123 696,960 1.210 2015-06-08
780 2015-06-08 626,000 -22,000 0.19 323,649,123 763,720 1.220 2015-06-04
781 2015-06-05 648,000 -28,000 0.20 323,649,123 816,480 1.260 2015-06-03
782 2015-06-03 676,000 10,000 0.21 323,649,123 872,040 1.290 2015-06-01
783 2015-06-02 666,000 56,000 0.21 323,649,123 785,880 1.180 2015-05-29
784 2015-05-29 610,000 -20,000 0.19 323,649,123 762,500 1.250 2015-05-27
785 2015-05-28 630,000 -10,000 0.19 323,649,123 787,500 1.250 2015-05-26
786 2015-05-27 640,000 14,000 0.20 323,649,123 819,200 1.280 2015-05-22
787 2015-05-26 626,000 -94,000 0.19 323,649,123 888,920 1.420 2015-05-21
788 2015-05-22 720,000 38,000 0.22 323,649,123 741,600 1.030 2015-05-20
789 2015-05-21 682,000 30,000 0.21 323,649,123 688,820 1.010 2015-05-19
790 2015-05-20 652,000 -40,000 0.20 323,649,123 599,840 0.920 2015-05-18
791 2015-05-18 692,000 8,000 0.21 323,649,123 629,720 0.910 2015-05-14
792 2015-05-11 684,000 2,000 0.21 323,649,123 588,240 0.860 2015-05-07
793 2015-05-08 682,000 2,000 0.21 323,649,123 620,620 0.910 2015-05-06
794 2015-05-07 680,000 -10,000 0.21 323,649,123 625,600 0.920 2015-05-05
795 2015-05-06 690,000 -26,000 0.21 323,649,123 669,300 0.970 2015-05-04
796 2015-05-05 716,000 32,000 0.22 323,649,123 687,360 0.960 2015-04-30
797 2015-05-04 684,000 90,000 0.21 323,649,123 656,640 0.960 2015-04-29
798 2015-04-29 594,000 -30,000 0.18 323,649,123 570,240 0.960 2015-04-27
799 2015-04-28 624,000 106,000 0.19 323,649,123 599,040 0.960 2015-04-24
800 2015-04-27 518,000 8,000 0.16 323,649,123 419,580 0.810 2015-04-23
801 2015-04-24 510,000 10,000 0.16 323,649,123 428,400 0.840 2015-04-22
802 2015-04-20 500,000 8,000 0.15 323,649,123 410,000 0.820 2015-04-16
803 2015-04-10 492,000 44,000 0.15 323,649,123 393,600 0.800 2015-04-08
804 2015-03-23 448,000 50,000 0.14 323,649,123 331,520 0.740 2015-03-19
805 2015-03-18 398,000 -20,000 0.12 323,649,123 310,440 0.780 2015-03-16
806 2015-03-12 418,000 -10,000 0.13 323,649,123 321,860 0.770 2015-03-10
807 2015-02-13 428,000 -30,000 0.13 323,649,123 321,000 0.750 2015-02-11
808 2015-02-12 458,000 20,000 0.14 323,649,123 306,860 0.670 2015-02-10
809 2015-02-04 438,000 -90,000 0.14 323,649,123 297,840 0.680 2015-02-02
810 2015-01-22 528,000 -50,000 0.16 323,649,123 374,880 0.710 2015-01-20
811 2015-01-21 578,000 -150,000 0.18 323,649,123 387,260 0.670 2015-01-19
812 2015-01-15 728,000 10,000 0.22 323,649,123 589,680 0.810 2015-01-13
813 2015-01-09 718,000 -60,000 0.22 323,649,123 567,220 0.790 2015-01-07
814 2014-12-30 778,000 -4,000 0.24 323,649,123 614,620 0.790 2014-12-23
815 2014-12-15 782,000 -186,000 0.24 323,649,123 641,240 0.820 2014-12-11
816 2014-12-11 968,000 -398,000 0.30 323,649,123 784,080 0.810 2014-12-09
817 2014-12-10 1,366,000 116,000 0.42 323,649,123 1,120,120 0.820 2014-12-08
818 2014-12-08 1,250,000 310,000 0.39 323,649,123 1,025,000 0.820 2014-12-04
819 2014-12-05 940,000 200,000 0.29 323,649,123 667,400 0.710 2014-12-03
820 2014-12-04 740,000 100,000 0.23 323,649,123 540,200 0.730 2014-12-02
821 2014-11-19 640,000 -12,000 0.20 323,649,123 422,400 0.660 2014-11-17
822 2014-10-17 652,000 12,000 0.20 323,649,123 417,280 0.640 2014-10-15
823 2014-10-16 640,000 40,000 0.20 323,649,123 396,800 0.620 2014-10-14
824 2014-10-15 600,000 -20,000 0.19 323,649,123 372,000 0.620 2014-10-13
825 2014-10-07 620,000 48,000 0.19 323,649,123 409,200 0.660 2014-10-03
826 2014-09-16 572,000 10,000 0.18 323,649,123 371,800 0.650 2014-09-12
827 2014-09-10 562,000 60,000 0.17 323,649,123 359,680 0.640 2014-09-05
828 2014-09-03 502,000 40,000 0.16 323,649,123 311,240 0.620 2014-09-01
829 2014-09-01 462,000 14,000 0.14 323,649,123 286,440 0.620 2014-08-28
830 2014-08-27 448,000 150,000 0.14 323,649,123 277,760 0.620 2014-08-25
831 2014-08-26 298,000 -2,000 0.09 323,649,123 178,800 0.600 2014-08-22
832 2014-07-03 300,000 100,000 0.09 323,649,123 132,000 0.440 2014-06-30
833 2014-05-27 200,000 -10,000 0.06 323,649,123 92,000 0.460 2014-05-23
834 2014-05-20 210,000 -100,000 0.06 323,649,123 89,250 0.425 2014-05-16
835 2014-05-14 310,000 -20,000 0.10 323,649,123 131,750 0.425 2014-05-12
836 2014-04-22 330,000 10,000 0.10 323,649,123 127,050 0.385 2014-04-16
837 2014-02-17 320,000 -50,000 0.10 323,649,123 145,600 0.455 2014-02-13
838 2014-01-23 370,000 -20,000 0.11 323,649,123 157,250 0.425 2014-01-21
839 2014-01-17 390,000 50,000 0.12 323,649,123 193,050 0.495 2014-01-15
840 2014-01-16 340,000 20,000 0.11 323,649,123 176,800 0.520 2014-01-14
841 2014-01-06 320,000 -18,000 0.10 323,649,123 145,600 0.455 2014-01-02
842 2013-12-17 338,000 100,000 0.10 323,649,123 155,480 0.460 2013-12-13
843 2013-12-16 238,000 20,000 0.07 323,649,123 116,620 0.490 2013-12-12
844 2013-12-13 218,000 -40,000 0.07 323,649,123 113,360 0.520 2013-12-11
845 2013-12-12 258,000 58,000 0.08 323,649,123 152,220 0.590 2013-12-10
846 2013-11-29 200,000 -44,000 0.06 323,649,123 85,000 0.425 2013-11-27
847 2013-11-21 244,000 -20,000 0.08 323,649,123 93,940 0.385 2013-11-19
848 2013-10-29 264,000 20,000 0.08 323,649,123 114,840 0.435 2013-10-25
849 2013-10-16 244,000 44,000 0.08 323,649,123 117,120 0.480 2013-10-11
850 2013-09-16 200,000 110,000 0.06 323,649,123 67,000 0.335 2013-09-12
851 2013-06-10 90,000 40,000 0.03 323,649,123 40,500 0.450 2013-06-06
852 2012-06-21 50,000 20,000 0.02 323,649,123 32,500 0.650 2012-06-19
853 2011-10-26 30,000 -22,000 0.01 323,649,123 26,700 0.890 2011-10-24
854 2011-10-25 52,000 22,000 0.02 323,649,123 43,160 0.830 2011-10-21
855 2011-10-19 30,000 -78,000 0.01 323,649,123 24,900 0.830 2011-10-17
856 2011-10-18 108,000 78,000 0.03 323,649,123 86,400 0.800 2011-10-14
857 2011-10-07 30,000 -100,000 0.01 323,649,123 24,000 0.800 2011-10-04
858 2011-10-04 130,000 -40,000 0.04 323,649,123 104,000 0.800 2011-09-30
859 2011-10-03 170,000 80,000 0.05 323,649,123 136,000 0.800 2011-09-28
860 2011-09-30 90,000 60,000 0.03 323,649,123 72,000 0.800 2011-09-27
861 2011-09-28 30,000 -200,000 0.01 323,649,123 24,000 0.800 2011-09-26
862 2011-09-27 230,000 30,000 0.07 323,649,123 184,000 0.800 2011-09-23
863 2011-09-26 200,000 120,000 0.06 323,649,123 160,000 0.800 2011-09-22
864 2011-09-23 80,000 50,000 0.02 323,649,123 64,000 0.800 2011-09-21
865 2011-09-19 30,000 -140,000 0.01 323,649,123 24,000 0.800 2011-09-15
866 2011-09-16 170,000 140,000 0.05 323,649,123 136,000 0.800 2011-09-14
867 2011-07-14 30,000 -80,000 0.01 323,649,123 25,500 0.850 2011-07-12
868 2011-07-13 110,000 80,000 0.03 323,649,123 95,700 0.870 2011-07-11
869 2011-06-22 30,000 -100,000 0.01 323,649,123 26,400 0.880 2011-06-20
870 2011-06-21 130,000 100,000 0.04 323,649,123 114,400 0.880 2011-06-17
871 2011-06-16 30,000 -10,000 0.01 323,649,123 26,400 0.880 2011-06-14
872 2011-06-15 40,000 10,000 0.01 323,649,123 34,000 0.850 2011-06-13
873 2011-05-25 30,000 -60,000 0.01 323,649,123 26,400 0.880 2011-05-23
874 2011-05-24 90,000 20,000 0.03 323,649,123 79,200 0.880 2011-05-20
875 2011-05-23 70,000 40,000 0.02 323,649,123 61,600 0.880 2011-05-19
876 2010-11-18 30,000 -50,000 0.01 323,649,123 27,300 0.910 2010-11-16
877 2010-11-17 80,000 50,000 0.02 323,649,123 73,600 0.920 2010-11-15
878 2010-11-16 30,000 -48,000 0.01 323,649,123 26,700 0.890 2010-11-12
879 2010-11-15 78,000 48,000 0.02 323,649,123 69,420 0.890 2010-11-11
880 2010-11-05 30,000 -28,000 0.01 323,649,123 27,000 0.900 2010-11-03
881 2010-11-04 58,000 28,000 0.02 323,649,123 51,040 0.880 2010-11-02
882 2010-10-28 30,000 -24,000 0.01 323,649,123 25,500 0.850 2010-10-26
883 2010-10-27 54,000 24,000 0.02 323,649,123 48,600 0.900 2010-10-25
884 2010-10-20 30,000 -84,000 0.01 323,649,123 25,500 0.850 2010-10-18
885 2010-10-19 114,000 84,000 0.04 323,649,123 94,620 0.830 2010-10-15
886 2010-10-18 30,000 -58,000 0.01 323,649,123 24,600 0.820 2010-10-14
887 2010-10-15 88,000 58,000 0.03 323,649,123 70,400 0.800 2010-10-13
888 2010-10-06 30,000 -28,000 0.01 323,649,123 23,400 0.780 2010-10-04
889 2010-10-05 58,000 28,000 0.02 323,649,123 42,340 0.730 2010-09-30
890 2010-08-06 30,000 -170,000 0.01 323,649,123 21,000 0.700 2010-08-04
891 2010-08-03 200,000 60,000 0.06 323,649,123 140,000 0.700 2010-07-30
892 2010-07-30 140,000 100,000 0.04 323,649,123 98,000 0.700 2010-07-28
893 2010-07-29 40,000 -258,000 0.01 323,649,123 29,200 0.730 2010-07-27
894 2010-07-28 298,000 10,000 0.09 323,649,123 211,580 0.710 2010-07-26
895 2010-07-27 288,000 160,000 0.09 323,649,123 207,360 0.720 2010-07-23
896 2010-07-26 128,000 128,000 0.04 323,649,123 98,560 0.770 2010-07-22
897 2010-04-28 0 -40,000 0.00 323,649,123 0 0.980 2010-04-26
898 2010-04-27 40,000 40,000 0.01 323,649,123 38,000 0.950 2010-04-23
899 2010-04-23 0 -80,000 0.00 323,649,123 0 0.980 2010-04-21
900 2010-04-19 80,000 -20,000 0.02 323,649,123 78,400 0.980 2010-04-15
901 2010-04-15 100,000 -80,000 0.03 323,649,123 99,000 0.990 2010-04-13
902 2010-04-14 180,000 180,000 0.06 323,649,123 144,000 0.800 2010-04-12
903 2010-03-29 0 -24,000 0.00 323,649,123 0 0.790 2010-03-25
904 2010-03-25 24,000 20,000 0.01 323,649,123 18,960 0.790 2010-03-23
905 2010-03-22 4,000 4,000 0.00 323,649,123 3,160 0.790 2010-03-18
906 2010-03-11 0 -20,000 0.00 323,649,123 0 0.820 2010-03-09
907 2010-03-04 20,000 -30,000 0.01 323,649,123 16,400 0.820 2010-03-02
908 2010-03-02 50,000 50,000 0.02 323,649,123 41,000 0.820 2010-02-26
909 2010-01-11 0 -6,000 0.00 323,649,123 0 0.770 2010-01-07
910 2010-01-05 6,000 6,000 0.00 323,649,123 4,560 0.760 2009-12-30
911 2009-11-06 0 -84,000 0.00 323,649,123 0 0.750 2009-11-04
912 2009-11-05 84,000 84,000 0.03 323,649,123 63,000 0.750 2009-11-03
913 2009-10-27 0 -40,000 0.00 323,649,123 0 0.730 2009-10-22
914 2009-10-23 40,000 40,000 0.01 323,649,123 29,600 0.740 2009-10-21
915 2009-10-20 0 -50,000 0.00 323,649,123 0 0.740 2009-10-16
916 2009-10-14 50,000 50,000 0.02 323,649,123 31,000 0.620 2009-10-12
917 2009-05-14 0 -6,000 0.00 323,649,123 0 1.000 2009-05-12
918 2009-05-13 6,000 6,000 0.00 323,649,123 6,000 1.000 2009-05-11
919 2008-12-04 0 -28,000 0.00 323,649,123 0 0.600 2008-12-02
920 2008-07-30 28,000 -150,000 0.01 323,649,123 25,200 0.900 2008-07-28
921 2008-07-24 178,000 -20,000 0.05 323,649,123 161,980 0.910 2008-07-22
922 2008-07-23 198,000 20,000 0.06 323,649,123 178,200 0.900 2008-07-21
923 2008-06-06 178,000 -200,000 0.05 323,649,123 172,660 0.970 2008-06-04
924 2008-06-04 378,000 200,000 0.12 323,649,123 359,100 0.950 2008-06-02
925 2008-05-16 178,000 -120,000 0.05 323,649,123 174,440 0.980 2008-05-14
926 2008-05-13 298,000 150,000 0.09 323,649,123 295,020 0.990 2008-05-08
927 2008-05-09 148,000 100,000 0.05 323,649,123 148,000 1.000 2008-05-07
928 2008-04-08 48,000 20,000 0.01 323,649,123 48,480 1.010 2008-04-03
929 2008-03-18 28,000 -40,000 0.01 323,649,123 29,400 1.050 2008-03-14
930 2008-02-21 68,000 40,000 0.02 323,649,123 74,800 1.100 2008-02-19
931 2007-07-23 28,000 -20,000 0.01 323,649,123 39,480 1.410 2007-07-19
932 2007-07-20 48,000 20,000 0.01 323,649,123 67,200 1.400 2007-07-18
933 2007-07-19 28,000 -50,000 0.01 323,649,123 38,360 1.370 2007-07-17
934 2007-07-18 78,000 50,000 0.02 323,649,123 105,300 1.350 2007-07-16
935 2007-07-12 28,000 28,000 0.01 323,649,123 38,360 1.370 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top