Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.087 2026-02-03
2 2026-02-04 0.084 2026-02-02
3 2026-02-03 0.084 2026-01-30
4 2025-10-27 2,845,069 -840 0.24 1,166,834,362 236,141 0.083 2025-10-23
5 2025-09-30 2,845,909 -500,000 0.24 1,166,834,362 221,981 0.078 2025-09-26
6 2025-01-20 3,345,909 -1 0.29 1,166,834,362 669,182 0.200 2025-01-16
7 2024-05-13 3,345,910 -20,000 0.29 1,166,834,363 669,182 0.200 2024-05-09
8 2023-05-22 3,365,910 -279,500 0.29 1,166,834,363 740,500 0.220 2023-05-18
9 2022-07-15 3,645,410 -15,000 0.31 1,166,834,363 1,020,715 0.280 2022-07-13
10 2018-08-23 3,660,410 35,000 0.31 1,166,834,363 4,538,908 1.240 2018-08-21
11 2018-08-14 3,625,410 150,000 0.31 1,166,834,363 4,785,541 1.320 2018-08-10
12 2018-08-13 3,475,410 162,500 0.30 1,166,834,363 4,518,033 1.300 2018-08-09
13 2018-07-26 3,312,910 77,500 0.28 1,166,834,363 4,306,783 1.300 2018-07-24
14 2017-11-03 3,235,410 -415,000 0.49 659,330,954 5,047,240 1.560 2017-11-01
15 2016-12-15 3,650,410 100,000 0.55 659,330,954 6,351,713 1.740 2016-12-13
16 2016-12-02 3,550,410 50,000 0.54 659,330,954 6,461,746 1.820 2016-11-30
17 2016-11-29 3,500,410 100,000 0.53 659,330,954 6,650,779 1.900 2016-11-25
18 2016-11-28 3,400,410 165,000 0.52 659,330,954 6,528,787 1.920 2016-11-24
19 2016-10-13 3,235,410 -841,167 0.49 659,330,954 6,341,404 1.960 2016-10-11
20 2016-08-25 4,076,577 -120,500 0.62 659,330,954 8,153,154 2.000 2016-08-23
21 2016-08-24 4,197,077 -50,000 0.64 659,330,954 8,394,154 2.000 2016-08-22
22 2016-08-08 4,247,077 -67,500 0.71 594,330,954 8,324,271 1.960 2016-08-04
23 2016-08-04 4,314,577 -65,000 0.73 594,330,954 8,629,154 2.000 2016-08-01
24 2016-07-29 4,379,577 -50,000 0.74 594,330,954 7,970,830 1.820 2016-07-27
25 2016-05-12 4,429,577 -66,666 0.75 594,330,954 7,353,098 1.660 2016-05-10
26 2016-04-25 4,496,243 -5,000 0.76 594,330,954 8,273,087 1.840 2016-04-21
27 2016-04-22 4,501,243 -5,000 0.76 594,330,954 8,102,237 1.800 2016-04-20
28 2015-12-23 4,506,243 -621,667 0.76 594,330,954 9,012,486 2.000 2015-12-21
29 2015-11-06 5,127,910 -3,353,333 0.86 594,330,954 10,153,262 1.980 2015-11-04
30 2015-10-12 8,481,243 1,200 1.43 594,330,954 17,471,361 2.060 2015-10-08
31 2015-08-17 8,480,043 210,000 1.43 594,330,954 20,182,502 2.380 2015-08-13
32 2015-08-14 8,270,043 630,000 1.39 594,330,954 19,848,103 2.400 2015-08-12
33 2015-08-12 7,640,043 14,000 1.29 594,330,954 19,100,108 2.500 2015-08-10
34 2015-08-11 7,626,043 1,880,043 1.28 594,330,954 18,302,503 2.400 2015-08-07
35 2015-08-10 5,746,000 120,500 1.29 445,748,215 13,215,800 2.300 2015-08-06
36 2015-08-07 5,625,500 165,500 1.26 445,748,215 13,501,200 2.400 2015-08-05
37 2015-08-04 5,460,000 -10,000 1.22 445,748,215 11,902,800 2.180 2015-07-31
38 2015-07-31 5,470,000 10,000 1.23 445,748,215 12,690,400 2.320 2015-07-29
39 2015-07-30 5,460,000 -113,000 1.22 445,748,215 11,684,400 2.140 2015-07-28
40 2015-07-27 5,573,000 -249,000 1.25 445,748,215 13,375,200 2.400 2015-07-23
41 2015-07-15 5,822,000 40,000 1.31 445,748,215 16,301,600 2.800 2015-07-13
42 2015-07-13 5,782,000 -35,000 1.30 445,748,215 14,917,560 2.580 2015-07-09
43 2015-07-09 5,817,000 50,000 1.30 445,748,215 13,960,800 2.400 2015-07-07
44 2015-07-08 5,767,000 -171,000 1.29 445,748,215 17,070,320 2.960 2015-07-06
45 2015-07-07 5,938,000 1,000 1.33 445,748,215 19,714,160 3.320 2015-07-03
46 2015-06-29 5,937,000 11,500 1.33 445,748,215 24,935,400 4.200 2015-06-25
47 2015-06-25 5,925,500 550,000 1.33 445,748,215 25,361,140 4.280 2015-06-23
48 2015-06-22 5,375,500 -110,000 1.21 445,748,215 26,124,930 4.860 2015-06-18
49 2015-06-19 5,485,500 10,000 1.23 445,748,215 27,427,500 5.000 2015-06-17
50 2015-06-18 5,475,500 2,172,500 1.23 445,748,215 27,158,480 4.960 2015-06-16
51 2015-06-17 3,303,000 655,500 0.74 445,748,215 14,268,960 4.320 2015-06-15
52 2015-06-16 2,647,500 48,500 0.59 445,748,215 10,695,900 4.040 2015-06-12
53 2015-06-15 2,599,000 94,500 0.58 445,748,215 10,707,880 4.120 2015-06-11
54 2015-06-12 2,504,500 299,500 0.56 445,748,215 9,517,100 3.800 2015-06-10
55 2015-06-10 2,205,000 12,500 0.49 445,748,215 6,526,800 2.960 2015-06-08
56 2015-06-09 2,192,500 -100,000 0.49 445,748,215 6,139,000 2.800 2015-06-05
57 2015-05-29 2,292,500 36,500 0.51 445,748,215 6,189,750 2.700 2015-05-27
58 2015-04-27 2,256,000 -204,500 0.51 445,748,215 4,827,840 2.140 2015-04-23
59 2015-04-24 2,460,500 -651,500 0.55 445,748,215 5,216,260 2.120 2015-04-22
60 2015-04-23 3,112,000 -55,000 0.70 445,748,215 6,224,000 2.000 2015-04-21
61 2015-04-22 3,167,000 1,000 0.71 445,748,215 6,334,000 2.000 2015-04-20
62 2015-04-15 3,166,000 -100,000 0.71 445,748,215 6,711,920 2.120 2015-04-13
63 2015-04-14 3,266,000 -748,500 0.73 445,748,215 6,140,080 1.880 2015-04-10
64 2015-04-13 4,014,500 -20,000 0.90 445,748,215 8,109,290 2.020 2015-04-09
65 2015-04-10 4,034,500 -70,000 0.91 445,748,215 8,714,520 2.160 2015-04-08
66 2015-04-09 4,104,500 70,000 0.92 445,748,215 9,522,440 2.320 2015-04-02
67 2015-02-13 4,034,500 -15,000 0.91 445,748,215 8,391,760 2.080 2015-02-11
68 2014-12-15 4,049,500 50,000 0.91 445,748,215 10,933,650 2.700 2014-12-11
69 2014-11-25 3,999,500 -22,500 0.90 445,748,215 10,798,650 2.700 2014-11-21
70 2014-09-30 4,022,000 -10,000 0.90 445,748,215 12,468,200 3.100 2014-09-26
71 2014-09-29 4,032,000 -35,000 0.90 445,748,215 12,337,920 3.060 2014-09-25
72 2014-09-17 4,067,000 -17,500 0.91 445,748,215 12,038,320 2.960 2014-09-15
73 2014-08-21 4,084,500 -25,000 0.92 445,748,215 10,946,460 2.680 2014-08-19
74 2014-08-04 4,109,500 50,000 0.92 445,748,215 11,342,220 2.760 2014-07-31
75 2014-07-28 4,059,500 -10,000 0.91 445,748,215 11,691,360 2.880 2014-07-24
76 2014-07-09 4,069,500 350,000 0.91 445,748,215 11,394,600 2.800 2014-07-07
77 2014-07-03 3,719,500 196,000 0.83 445,748,215 11,381,670 3.060 2014-06-30
78 2014-06-30 3,523,500 -183,500 0.79 445,748,215 10,570,500 3.000 2014-06-26
79 2014-05-28 3,707,000 380,000 0.83 445,748,215 12,233,100 3.300 2014-05-26
80 2014-05-27 3,327,000 527,500 0.75 445,748,215 10,646,400 3.200 2014-05-23
81 2014-05-23 2,799,500 -9,500 0.63 445,748,215 9,294,340 3.320 2014-05-21
82 2014-05-15 2,809,000 50,000 0.63 445,748,215 8,651,720 3.080 2014-05-13
83 2014-04-14 2,759,000 -229,000 0.62 445,748,215 8,773,620 3.180 2014-04-10
84 2014-03-31 2,988,000 138,500 0.67 445,748,215 10,697,040 3.580 2014-03-27
85 2014-03-17 2,849,500 35,000 0.64 445,748,215 10,714,120 3.760 2014-03-13
86 2014-03-03 2,814,500 -2,426,500 0.63 445,748,215 9,907,040 3.520 2014-02-27
87 2014-02-28 5,241,000 -110,000 1.18 445,748,215 18,553,140 3.540 2014-02-26
88 2014-02-26 5,351,000 -13,000 1.20 445,748,215 18,514,460 3.460 2014-02-24
89 2014-02-25 5,364,000 -1,500 1.20 445,748,215 18,023,040 3.360 2014-02-21
90 2014-02-24 5,365,500 -8,500 1.20 445,748,215 18,779,250 3.500 2014-02-20
91 2014-02-18 5,374,000 -50,000 1.21 445,748,215 16,874,360 3.140 2014-02-14
92 2014-01-28 5,424,000 -50,000 1.22 445,748,215 15,187,200 2.800 2014-01-24
93 2014-01-27 5,474,000 13,000 1.23 445,748,215 15,436,680 2.820 2014-01-23
94 2014-01-16 5,461,000 2,500 1.23 445,748,215 16,164,560 2.960 2014-01-14
95 2014-01-14 5,458,500 9,500 1.22 445,748,215 16,703,010 3.060 2014-01-10
96 2014-01-13 5,449,000 71,000 1.22 445,748,215 15,039,240 2.760 2014-01-09
97 2014-01-10 5,378,000 397,500 1.21 445,748,215 15,488,640 2.880 2014-01-08
98 2014-01-06 4,980,500 15,000 1.12 445,748,215 14,045,010 2.820 2014-01-02
99 2013-12-30 4,965,500 7,500 1.11 445,748,215 15,194,430 3.060 2013-12-23
100 2012-03-28 4,958,000 -42,000 1.12 444,043,715 12,395,000 2.500 2012-03-26
101 2012-03-26 5,000,000 -500 1.13 444,043,715 11,400,000 2.280 2012-03-22
102 2012-03-23 5,000,500 -10,000 1.13 444,043,715 11,201,120 2.240 2012-03-21
103 2012-02-24 5,010,500 49,000 1.13 444,043,715 14,630,660 2.920 2012-02-22
104 2012-02-15 4,961,500 -7,500 1.12 444,043,715 13,495,280 2.720 2012-02-13
105 2012-01-03 4,969,000 -38,500 1.12 444,043,715 7,851,020 1.580 2011-12-29
106 2011-11-24 5,007,500 5,000 1.13 444,043,715 12,919,350 2.580 2011-11-22
107 2011-11-02 5,002,500 15,000 1.13 444,043,715 15,407,700 3.080 2011-10-31
108 2011-11-01 4,987,500 55,000 1.12 444,043,715 15,162,000 3.040 2011-10-28
109 2011-10-27 4,932,500 16,000 1.11 444,043,715 14,994,800 3.040 2011-10-25
110 2011-10-19 4,916,500 8,000 1.11 444,043,715 15,437,810 3.140 2011-10-17
111 2011-10-18 4,908,500 16,000 1.11 444,043,715 14,921,840 3.040 2011-10-14
112 2011-09-08 4,892,500 25,000 1.10 444,043,715 16,830,200 3.440 2011-09-06
113 2011-09-02 4,867,500 12,500 1.10 444,043,715 18,204,450 3.740 2011-08-31
114 2011-08-11 4,855,000 -65,000 1.09 444,043,715 18,351,900 3.780 2011-08-09
115 2011-08-10 4,920,000 -12,500 1.11 444,043,715 19,089,600 3.880 2011-08-08
116 2011-08-04 4,932,500 291,000 1.11 444,043,715 18,151,600 3.680 2011-08-02
117 2011-08-02 4,641,500 -5,000 1.05 444,043,715 15,781,100 3.400 2011-07-29
118 2011-07-21 4,646,500 803,500 1.05 444,043,715 13,846,570 2.980 2011-07-19
119 2011-07-11 3,843,000 10,000 0.87 444,043,715 11,913,300 3.100 2011-07-07
120 2011-07-08 3,833,000 30,500 0.86 444,043,715 11,882,300 3.100 2011-07-06
121 2011-06-23 3,802,500 -265,000 0.86 444,043,715 12,320,100 3.240 2011-06-21
122 2011-06-16 4,067,500 7,500 0.92 444,043,715 13,829,500 3.400 2011-06-14
123 2011-06-10 4,060,000 15,000 0.91 444,043,715 13,316,800 3.280 2011-06-08
124 2011-05-23 4,045,000 15,000 0.91 444,043,715 14,076,600 3.480 2011-05-19
125 2011-05-18 4,030,000 15,000 0.91 444,043,715 14,185,600 3.520 2011-05-16
126 2011-05-17 4,015,000 -5,000 0.90 444,043,715 13,972,200 3.480 2011-05-13
127 2011-04-29 4,020,000 2,000 0.91 444,043,715 15,678,000 3.900 2011-04-27
128 2011-04-19 4,018,000 10,000 0.90 444,043,715 16,232,720 4.040 2011-04-15
129 2011-04-13 4,008,000 10,000 0.90 444,043,715 16,753,440 4.180 2011-04-11
130 2011-04-12 3,998,000 146,500 0.90 444,043,715 17,111,440 4.280 2011-04-08
131 2011-04-11 3,851,500 14,000 0.87 444,043,715 16,407,390 4.260 2011-04-07
132 2011-04-08 3,837,500 194,000 0.86 444,043,715 16,424,500 4.280 2011-04-06
133 2011-04-06 3,643,500 30,000 0.82 444,043,715 15,229,830 4.180 2011-04-01
134 2011-04-04 3,613,500 -2,000 0.81 444,043,715 14,959,890 4.140 2011-03-31
135 2011-03-31 3,615,500 8,500 0.81 444,043,715 15,112,790 4.180 2011-03-29
136 2011-03-17 3,607,000 -205,500 0.81 444,043,715 14,067,300 3.900 2011-03-15
137 2011-02-09 3,812,500 2,000 0.86 444,043,715 17,156,250 4.500 2011-02-07
138 2011-02-08 3,810,500 -72,500 0.86 444,043,715 17,909,350 4.700 2011-02-01
139 2011-02-01 3,883,000 26,000 0.87 444,043,715 16,929,880 4.360 2011-01-28
140 2011-01-12 3,857,000 51,500 0.87 444,043,715 17,896,480 4.640 2011-01-10
141 2011-01-05 3,805,500 279,000 0.86 444,043,715 19,788,600 5.200 2011-01-03
142 2011-01-04 3,526,500 9,000 0.79 444,043,715 15,869,250 4.500 2010-12-30
143 2010-12-17 3,517,500 -250,000 0.79 444,043,715 14,421,750 4.100 2010-12-15
144 2010-12-16 3,767,500 -3,500 0.85 444,043,715 16,878,400 4.480 2010-12-14
145 2010-12-15 3,771,000 10,000 0.85 444,043,715 17,497,440 4.640 2010-12-13
146 2010-12-14 3,761,000 -5,000 0.85 444,043,715 17,676,700 4.700 2010-12-10
147 2010-12-09 3,766,000 -80,000 0.85 444,043,715 17,700,200 4.700 2010-12-07
148 2010-12-08 3,846,000 50,000 0.87 444,043,715 17,922,360 4.660 2010-12-06
149 2010-12-03 3,796,000 2,500 0.85 444,043,715 17,917,120 4.720 2010-12-01
150 2010-11-30 3,793,500 -200,000 0.85 444,043,715 17,070,750 4.500 2010-11-26
151 2010-11-25 3,993,500 -250,000 0.90 444,043,715 20,766,200 5.200 2010-11-23
152 2010-11-23 4,243,500 5,000 0.96 444,043,715 23,339,250 5.500 2010-11-19
153 2010-11-19 4,238,500 500,000 0.95 444,043,715 23,735,600 5.600 2010-11-17
154 2010-11-18 3,738,500 100,000 0.84 444,043,715 20,561,750 5.500 2010-11-16
155 2010-11-16 3,638,500 -14,500 0.82 444,043,715 19,647,900 5.400 2010-11-12
156 2010-11-15 3,653,000 114,000 0.82 444,043,715 21,918,000 6.000 2010-11-11
157 2010-11-12 3,539,000 -25,000 0.80 444,043,715 20,880,100 5.900 2010-11-10
158 2010-11-11 3,564,000 115,000 0.80 444,043,715 20,671,200 5.800 2010-11-09
159 2010-11-10 3,449,000 245,000 0.78 444,043,715 20,694,000 6.000 2010-11-08
160 2010-11-09 3,204,000 71,500 0.72 444,043,715 19,544,400 6.100 2010-11-05
161 2010-11-08 3,132,500 25,000 0.71 444,043,715 18,481,750 5.900 2010-11-04
162 2010-11-05 3,107,500 129,000 0.70 444,043,715 18,645,000 6.000 2010-11-03
163 2010-11-04 2,978,500 100,000 0.67 444,043,715 17,573,150 5.900 2010-11-02
164 2010-11-02 2,878,500 -31,500 0.65 444,043,715 14,680,350 5.100 2010-10-29
165 2010-11-01 2,910,000 -245,000 0.66 444,043,715 15,714,000 5.400 2010-10-28
166 2010-10-29 3,155,000 -618,500 0.71 444,043,715 16,090,500 5.100 2010-10-27
167 2010-10-28 3,773,500 -50,000 0.85 444,043,715 22,641,000 6.000 2010-10-26
168 2010-10-27 3,823,500 -29,000 0.86 444,043,715 20,264,550 5.300 2010-10-25
169 2010-10-26 3,852,500 56,500 0.87 444,043,715 17,721,500 4.600 2010-10-22
170 2010-10-25 3,796,000 50,000 0.85 444,043,715 15,259,920 4.020 2010-10-21
171 2010-10-22 3,746,000 115,000 0.84 444,043,715 14,534,480 3.880 2010-10-20
172 2010-10-21 3,631,000 50,000 0.82 444,043,715 13,725,180 3.780 2010-10-19
173 2010-10-19 3,581,000 145,000 0.81 444,043,715 11,817,300 3.300 2010-10-15
174 2010-10-18 3,436,000 11,000 0.77 444,043,715 11,270,080 3.280 2010-10-14
175 2010-10-15 3,425,000 33,000 0.77 444,043,715 11,371,000 3.320 2010-10-13
176 2010-09-22 3,392,000 5,000 0.76 444,043,715 10,922,240 3.220 2010-09-20
177 2010-09-20 3,387,000 -30,000 0.76 444,043,715 10,431,960 3.080 2010-09-16
178 2010-09-17 3,417,000 -40,000 0.77 444,043,715 10,866,060 3.180 2010-09-15
179 2010-09-15 3,457,000 -10,000 0.78 444,043,715 11,408,100 3.300 2010-09-13
180 2010-08-30 3,467,000 32,500 0.78 444,043,715 12,134,500 3.500 2010-08-26
181 2010-08-25 3,434,500 15,000 0.77 444,043,715 11,471,230 3.340 2010-08-23
182 2010-08-13 3,419,500 -50,000 0.77 444,043,715 12,173,420 3.560 2010-08-11
183 2010-07-28 3,469,500 1,525,000 0.78 444,043,715 13,878,000 4.000 2010-07-26
184 2010-06-24 1,944,500 -70,000 0.44 444,043,715 9,139,150 4.700 2010-06-22
185 2010-06-04 2,014,500 -18,000 0.45 444,043,715 9,750,180 4.840 2010-06-02
186 2010-06-02 2,032,500 -10,500 0.46 444,043,715 8,577,150 4.220 2010-05-31
187 2010-05-31 2,043,000 -4,000 0.46 444,043,715 9,397,800 4.600 2010-05-27
188 2010-05-28 2,047,000 4,000 0.46 444,043,715 9,743,720 4.760 2010-05-26
189 2010-05-27 2,043,000 -97,000 0.46 444,043,715 8,744,040 4.280 2010-05-25
190 2010-05-26 2,140,000 -85,500 0.48 444,043,715 8,474,400 3.960 2010-05-24
191 2010-05-25 2,225,500 70,000 0.50 444,043,715 8,991,020 4.040 2010-05-20
192 2010-05-14 2,155,500 25,000 0.49 444,043,715 9,441,090 4.380 2010-05-12
193 2010-05-12 2,130,500 100,000 0.48 444,043,715 8,948,100 4.200 2010-05-10
194 2010-05-11 2,030,500 12,500 0.46 444,043,715 9,218,470 4.540 2010-05-07
195 2010-05-07 2,018,000 23,000 0.45 444,043,715 12,108,000 6.000 2010-05-05
196 2010-05-06 1,995,000 75,000 0.45 444,043,715 12,369,000 6.200 2010-05-04
197 2010-04-30 1,920,000 -45,000 0.43 444,043,715 12,672,000 6.600 2010-04-28
198 2010-04-27 1,965,000 45,000 0.44 444,043,715 12,183,000 6.200 2010-04-23
199 2010-04-23 1,920,000 45,000 0.43 444,043,715 12,096,000 6.300 2010-04-21
200 2010-03-23 1,875,000 -50,000 0.42 444,043,715 14,812,500 7.900 2010-03-19
201 2010-03-19 1,925,000 -50,000 0.43 444,043,715 15,207,500 7.900 2010-03-17
202 2010-02-26 1,975,000 -1,500 0.44 444,043,715 15,405,000 7.800 2010-02-24
203 2010-02-25 1,976,500 1,500 0.45 444,043,715 15,219,050 7.700 2010-02-23
204 2010-02-24 1,975,000 2,500 0.44 444,043,715 15,207,500 7.700 2010-02-22
205 2010-02-18 1,972,500 5,000 0.44 444,043,715 15,188,250 7.700 2010-02-12
206 2010-02-17 1,967,500 5,000 0.44 444,043,715 14,559,500 7.400 2010-02-11
207 2010-02-10 1,962,500 50,000 0.44 444,043,715 14,130,000 7.200 2010-02-08
208 2010-01-28 1,912,500 -20,000 0.43 444,043,715 15,108,750 7.900 2010-01-26
209 2010-01-25 1,932,500 60,000 0.44 444,043,715 16,426,250 8.500 2010-01-21
210 2010-01-21 1,872,500 26,000 0.42 444,043,715 16,290,750 8.700 2010-01-19
211 2010-01-18 1,846,500 50,000 0.42 444,043,715 16,249,200 8.800 2010-01-14
212 2010-01-07 1,796,500 -5,000 0.40 444,043,715 15,629,550 8.700 2010-01-05
213 2009-12-23 1,801,500 10,000 0.41 444,043,715 14,952,450 8.300 2009-12-21
214 2009-12-22 1,791,500 5,000 0.40 444,043,715 14,869,450 8.300 2009-12-18
215 2009-12-17 1,786,500 430,000 0.40 444,043,715 16,257,150 9.100 2009-12-15
216 2009-12-14 1,356,500 -5,000 0.31 444,043,715 13,158,050 9.700 2009-12-10
217 2009-12-11 1,361,500 75,500 0.31 444,043,715 14,159,600 10.40 2009-12-09
218 2009-12-10 1,286,000 -5,000 0.29 444,043,715 14,403,200 11.20 2009-12-08
219 2009-12-09 1,291,000 -67,000 0.29 444,043,715 14,201,000 11.00 2009-12-07
220 2009-12-08 1,358,000 -1,500 0.31 444,043,715 13,851,600 10.20 2009-12-04
221 2009-12-04 1,359,500 35,000 0.31 444,043,715 11,827,650 8.700 2009-12-02
222 2009-12-01 1,324,500 15,000 0.30 444,043,715 11,390,700 8.600 2009-11-27
223 2009-11-30 1,309,500 25,000 0.29 444,043,715 11,785,500 9.000 2009-11-26
224 2009-11-26 1,284,500 20,000 0.29 444,043,715 11,432,050 8.900 2009-11-24
225 2009-11-25 1,264,500 36,500 0.28 444,043,715 10,874,700 8.600 2009-11-23
226 2009-11-20 1,228,000 -50,000 0.28 444,043,715 9,824,000 8.000 2009-11-18
227 2009-11-18 1,278,000 5,000 0.29 444,043,715 10,479,600 8.200 2009-11-16
228 2009-11-11 1,273,000 -5,000 0.29 444,043,715 10,693,200 8.400 2009-11-09
229 2009-11-09 1,278,000 15,000 0.29 444,043,715 10,096,200 7.900 2009-11-05
230 2009-11-04 1,263,000 -7,500 0.28 444,043,715 9,977,700 7.900 2009-11-02
231 2009-10-28 1,270,500 -46,000 0.29 444,043,715 10,545,150 8.300 2009-10-23
232 2009-10-19 1,316,500 10,000 0.30 444,043,715 10,926,950 8.300 2009-10-15
233 2009-10-16 1,306,500 -25,000 0.29 444,043,715 10,321,350 7.900 2009-10-14
234 2009-10-14 1,331,500 -56,000 0.30 444,043,715 10,652,000 8.000 2009-10-12
235 2009-10-02 1,387,500 -5,000 0.31 444,043,715 11,238,750 8.100 2009-09-29
236 2009-09-24 1,392,500 -20,000 0.31 444,043,715 11,975,500 8.600 2009-09-22
237 2009-09-22 1,412,500 -5,000 0.32 444,043,715 12,430,000 8.800 2009-09-18
238 2009-09-18 1,417,500 -2,500 0.32 444,043,715 12,615,750 8.900 2009-09-16
239 2009-09-16 1,420,000 5,000 0.32 444,043,715 12,070,000 8.500 2009-09-14
240 2009-09-11 1,415,000 50,000 0.32 444,043,715 12,735,000 9.000 2009-09-09
241 2009-09-10 1,365,000 27,500 0.31 444,043,715 13,104,000 9.600 2009-09-08
242 2009-09-08 1,337,500 -4,000 0.30 444,043,715 10,833,750 8.100 2009-09-04
243 2009-09-07 1,341,500 6,000 0.30 444,043,715 10,866,150 8.100 2009-09-03
244 2009-09-04 1,335,500 -6,500 0.30 444,043,715 10,550,450 7.900 2009-09-02
245 2009-08-28 1,342,000 65,000 0.33 404,043,715 10,870,200 8.100 2009-08-26
246 2009-08-27 1,277,000 -72,500 0.32 404,043,715 11,365,300 8.900 2009-08-25
247 2009-08-26 1,349,500 107,500 0.33 404,043,715 12,685,300 9.400 2009-08-24
248 2009-08-18 1,242,000 50,000 0.31 404,043,715 10,929,600 8.800 2009-08-14
249 2009-08-14 1,192,000 -35,500 0.30 404,043,715 10,489,600 8.800 2009-08-12
250 2009-08-13 1,227,500 67,000 0.30 404,043,715 10,679,250 8.700 2009-08-11
251 2009-08-12 1,160,500 7,500 0.29 404,043,715 11,140,800 9.600 2009-08-10
252 2009-08-11 1,153,000 30,500 0.29 404,043,715 8,071,000 7.000 2009-08-07
253 2009-08-10 1,122,500 27,800 0.28 404,043,715 10,888,250 9.700 2009-08-06
254 2009-08-07 1,094,700 15,000 0.27 404,043,715 11,603,820 10.60 2009-08-05
255 2009-08-06 1,079,700 38,000 0.27 404,043,715 12,092,640 11.20 2009-08-04
256 2009-08-05 1,041,700 -25,500 0.26 404,043,715 11,250,360 10.80 2009-08-03
257 2009-08-04 1,067,200 -45,500 0.26 404,043,715 13,446,720 12.60 2009-07-31
258 2009-08-03 1,112,700 7,500 0.28 404,043,715 14,687,640 13.20 2009-07-30
259 2009-07-31 1,105,200 8,500 0.27 404,043,715 12,599,280 11.40 2009-07-29
260 2009-07-30 1,096,700 17,500 0.27 404,043,715 11,844,360 10.80 2009-07-28
261 2009-07-29 1,079,200 86,500 0.27 404,043,715 10,792,000 10.00 2009-07-27
262 2009-07-28 992,700 -11,500 0.25 404,043,715 9,033,570 9.100 2009-07-24
263 2009-07-27 1,004,200 -45,000 0.25 404,043,715 8,736,540 8.700 2009-07-23
264 2009-07-24 1,049,200 121,500 0.26 404,043,715 9,337,880 8.900 2009-07-22
265 2009-07-22 927,700 65,000 0.23 404,043,715 7,050,520 7.600 2009-07-20
266 2009-07-21 862,700 64,500 0.21 404,043,715 6,729,060 7.800 2009-07-17
267 2009-07-20 798,200 -63,500 0.20 404,043,715 6,066,320 7.600 2009-07-16
268 2009-07-17 861,700 6,000 0.21 404,043,715 6,721,260 7.800 2009-07-15
269 2009-07-16 855,700 -105,500 0.21 404,043,715 6,588,890 7.700 2009-07-14
270 2009-07-15 961,200 20,000 0.24 404,043,715 6,728,400 7.000 2009-07-13
271 2009-07-14 941,200 10,000 0.23 404,043,715 5,835,440 6.200 2009-07-10
272 2009-07-10 931,200 3,000 0.23 404,043,715 5,959,680 6.400 2009-07-08
273 2009-07-09 928,200 55,000 0.23 404,043,715 5,476,380 5.900 2009-07-07
274 2009-07-08 873,200 5,500 0.22 404,043,715 4,453,320 5.100 2009-07-06
275 2009-07-07 867,700 -487,500 0.21 404,043,715 4,425,270 5.100 2009-07-03
276 2009-07-02 1,355,200 -10,000 0.34 404,043,715 7,047,040 5.200 2009-06-29
277 2009-06-30 1,365,200 14,000 0.34 404,043,715 6,798,696 4.980 2009-06-26
278 2009-06-25 1,351,200 -130,000 0.33 404,043,715 6,756,000 5.000 2009-06-23
279 2009-06-24 1,481,200 -95,000 0.37 404,043,715 7,702,240 5.200 2009-06-22
280 2009-06-23 1,576,200 35,000 0.39 404,043,715 7,471,188 4.740 2009-06-19
281 2009-06-22 1,541,200 293,000 0.38 404,043,715 6,503,864 4.220 2009-06-18
282 2009-06-19 1,248,200 -10,000 0.31 404,043,715 4,743,160 3.800 2009-06-17
283 2009-06-18 1,258,200 60,000 0.31 404,043,715 4,957,308 3.940 2009-06-16
284 2009-06-17 1,198,200 130,000 0.30 404,043,715 4,912,620 4.100 2009-06-15
285 2009-06-16 1,068,200 5,000 0.26 404,043,715 3,845,520 3.600 2009-06-12
286 2009-06-15 1,063,200 10,000 0.26 404,043,715 3,295,920 3.100 2009-06-11
287 2009-06-11 1,053,200 -10,000 0.26 404,043,715 3,433,432 3.260 2009-06-09
288 2009-06-10 1,063,200 5,000 0.26 404,043,715 3,572,352 3.360 2009-06-08
289 2009-06-09 1,058,200 15,000 0.26 404,043,715 3,513,224 3.320 2009-06-05
290 2009-06-08 1,043,200 5,000 0.26 404,043,715 3,463,424 3.320 2009-06-04
291 2009-06-05 1,038,200 -15,000 0.26 404,043,715 3,426,060 3.300 2009-06-03
292 2009-06-04 1,053,200 30,000 0.26 404,043,715 3,285,984 3.120 2009-06-02
293 2009-06-03 1,023,200 185,000 0.25 404,043,715 3,274,240 3.200 2009-06-01
294 2009-06-02 838,200 -25,000 0.21 404,043,715 2,430,780 2.900 2009-05-29
295 2009-06-01 863,200 234,000 0.21 404,043,715 2,486,016 2.880 2009-05-27
296 2009-05-29 629,200 313,500 0.16 404,043,715 1,736,592 2.760 2009-05-26
297 2009-05-27 315,700 100,000 0.08 404,043,715 940,786 2.980 2009-05-25
298 2009-05-26 215,700 -100,000 0.05 404,043,715 754,950 3.500 2009-05-22
299 2009-05-25 315,700 -150,000 0.08 404,043,715 1,155,462 3.660 2009-05-21
300 2009-05-22 465,700 -285,000 0.12 404,043,715 1,732,404 3.720 2009-05-20
301 2009-05-21 750,700 115,000 0.19 404,043,715 2,717,534 3.620 2009-05-19
302 2009-05-20 635,700 150,000 0.16 404,043,715 2,364,804 3.720 2009-05-18
303 2009-05-11 485,700 -15,000 0.12 404,043,715 806,262 1.660 2009-05-07
304 2009-05-05 500,700 100,000 0.12 404,043,715 771,078 1.540 2009-04-30
305 2009-04-28 400,700 10,000 0.10 404,043,715 673,176 1.680 2009-04-24
306 2009-04-27 390,700 5,000 0.10 404,043,715 656,376 1.680 2009-04-23
307 2009-04-23 385,700 -13,000 0.10 404,043,715 601,692 1.560 2009-04-21
308 2009-04-22 398,700 -87,000 0.10 404,043,715 677,790 1.700 2009-04-20
309 2009-04-01 485,700 2,500 0.12 404,043,715 553,698 1.140 2009-03-30
310 2009-03-06 483,200 2,500 0.12 404,043,715 637,824 1.320 2009-03-04
311 2009-02-10 480,700 100,000 0.12 404,043,715 644,138 1.340 2009-02-06
312 2008-11-06 380,700 -5,000 0.09 404,043,715 494,910 1.300 2008-11-04
313 2008-10-28 385,700 -9,500 0.10 404,043,715 393,414 1.020 2008-10-24
314 2008-10-21 395,200 -25,000 0.10 404,043,715 442,624 1.120 2008-10-17
315 2008-09-08 420,200 95,000 0.10 404,043,715 983,268 2.340 2008-09-04
316 2008-09-02 325,200 25,000 0.08 404,043,715 832,512 2.560 2008-08-29
317 2008-08-20 300,200 100,000 0.07 404,043,715 720,480 2.400 2008-08-18
318 2008-08-13 200,200 -40,000 0.05 404,043,715 540,540 2.700 2008-08-11
319 2008-08-11 240,200 50,000 0.06 404,043,715 715,796 2.980 2008-08-07
320 2008-08-01 190,200 5,000 0.05 404,043,715 452,676 2.380 2008-07-30
321 2008-07-31 185,200 24,500 0.05 404,043,715 592,640 3.200 2008-07-29
322 2008-07-30 160,700 150,000 0.04 404,043,715 607,446 3.780 2008-07-28

Webb-site Database - Powered By Linux Group

Back to top