Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.087 2026-02-03
2 2026-02-04 0.084 2026-02-02
3 2026-02-03 0.084 2026-01-30
4 2026-01-30 1,674,983 -10,000 0.14 1,166,834,362 142,374 0.085 2026-01-28
5 2026-01-27 1,684,983 -200,000 0.14 1,166,834,362 134,799 0.080 2026-01-23
6 2025-12-05 1,884,983 225,000 0.16 1,166,834,362 231,853 0.123 2025-12-03
7 2025-12-04 1,659,983 -100,000 0.14 1,166,834,362 204,178 0.123 2025-12-02
8 2025-11-27 1,759,983 300,000 0.15 1,166,834,362 255,198 0.145 2025-11-25
9 2025-08-20 1,459,983 -12,500 0.13 1,166,834,362 113,879 0.078 2025-08-18
10 2025-08-13 1,472,483 -25,000 0.13 1,166,834,362 107,491 0.073 2025-08-11
11 2025-03-19 1,497,483 350,000 0.13 1,166,834,362 146,753 0.098 2025-03-17
12 2025-02-27 1,147,483 267,000 0.10 1,166,834,362 111,306 0.097 2025-02-25
13 2025-02-17 880,483 33,333 0.08 1,166,834,362 71,319 0.081 2025-02-13
14 2025-02-13 847,150 -5,000 0.07 1,166,834,362 76,244 0.090 2025-02-11
15 2025-02-12 852,150 25,000 0.07 1,166,834,362 76,694 0.090 2025-02-10
16 2025-01-21 827,150 -150,000 0.07 1,166,834,362 103,394 0.125 2025-01-17
17 2024-12-19 977,150 5,000 0.08 1,166,834,363 195,430 0.200 2024-12-17
18 2024-12-03 972,150 5,000 0.08 1,166,834,363 213,873 0.220 2024-11-29
19 2024-11-14 967,150 -15,000 0.08 1,166,834,363 232,116 0.240 2024-11-12
20 2024-11-08 982,150 -5,000 0.08 1,166,834,363 216,073 0.220 2024-11-06
21 2024-11-07 987,150 -165,000 0.08 1,166,834,363 217,173 0.220 2024-11-05
22 2024-10-29 1,152,150 82,500 0.10 1,166,834,363 230,430 0.200 2024-10-25
23 2024-10-23 1,069,650 82,500 0.09 1,166,834,363 213,930 0.200 2024-10-21
24 2024-10-22 987,150 -45,000 0.08 1,166,834,363 197,430 0.200 2024-10-18
25 2024-10-15 1,032,150 15,000 0.09 1,166,834,363 247,716 0.240 2024-10-10
26 2024-10-14 1,017,150 25,000 0.09 1,166,834,363 244,116 0.240 2024-10-09
27 2024-10-10 992,150 -15,000 0.09 1,166,834,363 238,116 0.240 2024-10-08
28 2024-10-09 1,007,150 -22,500 0.09 1,166,834,363 282,002 0.280 2024-10-07
29 2024-10-08 1,029,650 -167,500 0.09 1,166,834,363 329,488 0.320 2024-10-04
30 2024-10-07 1,197,150 175,000 0.10 1,166,834,363 311,259 0.260 2024-10-03
31 2024-10-04 1,022,150 -40,000 0.09 1,166,834,363 224,873 0.220 2024-10-02
32 2024-10-03 1,062,150 40,000 0.09 1,166,834,363 212,430 0.200 2024-09-30
33 2024-05-30 1,022,150 -25,000 0.09 1,166,834,363 224,873 0.220 2024-05-28
34 2024-05-27 1,047,150 -50,000 0.09 1,166,834,363 251,316 0.240 2024-05-23
35 2024-05-23 1,097,150 -20,000 0.09 1,166,834,363 285,259 0.260 2024-05-21
36 2024-05-22 1,117,150 -120,000 0.10 1,166,834,363 290,459 0.260 2024-05-20
37 2024-05-21 1,237,150 27,500 0.11 1,166,834,363 272,173 0.220 2024-05-17
38 2024-05-20 1,209,650 32,500 0.10 1,166,834,363 266,123 0.220 2024-05-16
39 2024-05-02 1,177,150 -25,000 0.10 1,166,834,363 235,430 0.200 2024-04-29
40 2024-03-05 1,202,150 50,000 0.10 1,166,834,363 240,430 0.200 2024-03-01
41 2024-01-23 1,152,150 -22,500 0.10 1,166,834,363 230,430 0.200 2024-01-19
42 2024-01-16 1,174,650 -10,000 0.10 1,166,834,363 234,930 0.200 2024-01-12
43 2024-01-09 1,184,650 -47,500 0.10 1,166,834,363 236,930 0.200 2024-01-05
44 2024-01-02 1,232,150 -147,500 0.11 1,166,834,363 246,430 0.200 2023-12-28
45 2023-10-20 1,379,650 50,000 0.12 1,166,834,363 275,930 0.200 2023-10-18
46 2023-10-16 1,329,650 30,000 0.11 1,166,834,363 265,930 0.200 2023-10-12
47 2023-10-11 1,299,650 5,000 0.11 1,166,834,363 259,930 0.200 2023-10-09
48 2023-09-11 1,294,650 -5,000 0.11 1,166,834,363 310,716 0.240 2023-09-06
49 2023-08-30 1,299,650 95,000 0.11 1,166,834,363 259,930 0.200 2023-08-28
50 2023-08-23 1,204,650 5,000 0.10 1,166,834,363 240,930 0.200 2023-08-21
51 2023-08-14 1,199,650 833 0.10 1,166,834,363 263,923 0.220 2023-08-10
52 2023-08-02 1,198,817 -5,000 0.10 1,166,834,363 263,740 0.220 2023-07-31
53 2023-07-31 1,203,817 147,500 0.10 1,166,834,363 240,763 0.200 2023-07-27
54 2023-07-11 1,056,317 -2,500 0.09 1,166,834,363 211,263 0.200 2023-07-07
55 2023-07-10 1,058,817 2,500 0.09 1,166,834,363 232,940 0.220 2023-07-06
56 2023-07-05 1,056,317 -40,000 0.09 1,166,834,363 211,263 0.200 2023-07-03
57 2023-03-29 1,096,317 -800 0.09 1,166,834,363 263,116 0.240 2023-03-27
58 2023-03-16 1,097,117 -7,500 0.09 1,166,834,363 263,308 0.240 2023-03-14
59 2023-02-23 1,104,617 100 0.09 1,166,834,363 309,293 0.280 2023-02-21
60 2023-02-08 1,104,517 2,500 0.09 1,166,834,363 331,355 0.300 2023-02-06
61 2023-02-07 1,102,017 -100,000 0.09 1,166,834,363 286,524 0.260 2023-02-03
62 2023-02-06 1,202,017 -32,500 0.10 1,166,834,363 336,565 0.280 2023-02-02
63 2023-02-01 1,234,517 -10,000 0.11 1,166,834,363 345,665 0.280 2023-01-30
64 2023-01-30 1,244,517 -30,000 0.11 1,166,834,363 323,574 0.260 2023-01-26
65 2023-01-26 1,274,517 40,000 0.11 1,166,834,363 356,865 0.280 2023-01-19
66 2023-01-18 1,234,517 -25,000 0.11 1,166,834,363 320,974 0.260 2023-01-16
67 2023-01-17 1,259,517 -172,500 0.11 1,166,834,363 377,855 0.300 2023-01-13
68 2023-01-16 1,432,017 177,500 0.12 1,166,834,363 544,166 0.380 2023-01-12
69 2023-01-13 1,254,517 35,000 0.11 1,166,834,363 326,174 0.260 2023-01-11
70 2022-12-15 1,219,517 -45,000 0.10 1,166,834,363 341,465 0.280 2022-12-13
71 2022-12-08 1,264,517 -132,500 0.11 1,166,834,363 328,774 0.260 2022-12-06
72 2022-12-07 1,397,017 60,000 0.12 1,166,834,363 391,165 0.280 2022-12-05
73 2022-12-05 1,337,017 -22,500 0.11 1,166,834,363 347,624 0.260 2022-12-01
74 2022-11-23 1,359,517 -10,000 0.12 1,166,834,363 271,903 0.200 2022-11-21
75 2022-11-17 1,369,517 -40,000 0.12 1,166,834,363 301,294 0.220 2022-11-15
76 2022-11-16 1,409,517 -275,000 0.12 1,166,834,363 281,903 0.200 2022-11-14
77 2022-11-09 1,684,517 -60,000 0.14 1,166,834,363 336,903 0.200 2022-11-07
78 2022-10-27 1,744,517 5,000 0.15 1,166,834,363 348,903 0.200 2022-10-25
79 2022-10-21 1,739,517 242,500 0.15 1,166,834,363 382,694 0.220 2022-10-19
80 2022-10-19 1,497,017 15,000 0.13 1,166,834,363 299,403 0.200 2022-10-17
81 2022-10-18 1,482,017 17,500 0.13 1,166,834,363 296,403 0.200 2022-10-14
82 2022-10-12 1,464,517 150,000 0.13 1,166,834,363 292,903 0.200 2022-10-10
83 2022-10-05 1,314,517 -150,000 0.11 1,166,834,363 262,903 0.200 2022-09-30
84 2022-10-03 1,464,517 250,000 0.13 1,166,834,363 292,903 0.200 2022-09-29
85 2022-09-28 1,214,517 -20,000 0.10 1,166,834,363 267,194 0.220 2022-09-26
86 2022-08-26 1,234,517 -27,500 0.11 1,166,834,363 296,284 0.240 2022-08-24
87 2022-08-17 1,262,017 50,000 0.11 1,166,834,363 277,644 0.220 2022-08-15
88 2022-08-09 1,212,017 -25,000 0.10 1,166,834,363 290,884 0.240 2022-08-05
89 2022-07-21 1,237,017 150,000 0.11 1,166,834,363 321,624 0.260 2022-07-19
90 2022-07-18 1,087,017 -10,000 0.09 1,166,834,363 282,624 0.260 2022-07-14
91 2022-07-15 1,097,017 -40,000 0.09 1,166,834,363 307,165 0.280 2022-07-13
92 2022-07-14 1,137,017 5,000 0.10 1,166,834,363 295,624 0.260 2022-07-12
93 2022-07-06 1,132,017 -12,500 0.10 1,166,834,363 316,965 0.280 2022-07-04
94 2022-07-05 1,144,517 -15,000 0.10 1,166,834,363 320,465 0.280 2022-06-30
95 2022-07-04 1,159,517 -62,500 0.10 1,166,834,363 301,474 0.260 2022-06-29
96 2022-06-30 1,222,017 47,500 0.10 1,166,834,363 342,165 0.280 2022-06-28
97 2022-06-29 1,174,517 2,500 0.10 1,166,834,363 305,374 0.260 2022-06-27
98 2022-06-28 1,172,017 -42,500 0.10 1,166,834,363 351,605 0.300 2022-06-24
99 2022-06-27 1,214,517 -450,000 0.10 1,166,834,363 388,645 0.320 2022-06-23
100 2022-06-24 1,664,517 70,000 0.14 1,166,834,363 399,484 0.240 2022-06-22
101 2022-06-06 1,594,517 10,000 0.14 1,166,834,363 350,794 0.220 2022-06-01
102 2022-05-31 1,584,517 -10,000 0.14 1,166,834,363 380,284 0.240 2022-05-27
103 2022-05-13 1,594,517 42,500 0.14 1,166,834,363 414,574 0.260 2022-05-11
104 2022-05-12 1,552,017 -77,500 0.13 1,166,834,363 403,524 0.260 2022-05-10
105 2022-05-11 1,629,517 -72,500 0.14 1,166,834,363 391,084 0.240 2022-05-06
106 2022-05-04 1,702,017 -100,000 0.15 1,166,834,363 374,444 0.220 2022-04-29
107 2022-04-21 1,802,017 -55,000 0.15 1,166,834,363 360,403 0.200 2022-04-19
108 2022-04-19 1,857,017 -20,000 0.16 1,166,834,363 371,403 0.200 2022-04-13
109 2022-04-04 1,877,017 110,000 0.16 1,166,834,363 412,944 0.220 2022-03-31
110 2022-04-01 1,767,017 10,000 0.15 1,166,834,363 388,744 0.220 2022-03-30
111 2022-03-28 1,757,017 10,000 0.15 1,166,834,363 351,403 0.200 2022-03-24
112 2022-03-25 1,747,017 5,000 0.15 1,166,834,363 384,344 0.220 2022-03-23
113 2022-03-18 1,742,017 517 0.15 1,166,834,363 383,244 0.220 2022-03-16
114 2022-03-17 1,741,500 10,000 0.15 1,166,834,363 348,300 0.200 2022-03-15
115 2022-03-16 1,731,500 -50,000 0.15 1,166,834,363 380,930 0.220 2022-03-14
116 2022-03-02 1,781,500 50,000 0.15 1,166,834,363 427,560 0.240 2022-02-28
117 2022-02-28 1,731,500 165,000 0.15 1,166,834,363 415,560 0.240 2022-02-24
118 2022-02-25 1,566,500 -15,000 0.13 1,166,834,363 407,290 0.260 2022-02-23
119 2022-02-24 1,581,500 115,000 0.14 1,166,834,363 411,190 0.260 2022-02-22
120 2022-02-23 1,466,500 175,000 0.13 1,166,834,363 381,290 0.260 2022-02-21
121 2022-02-22 1,291,500 -75,000 0.11 1,166,834,363 361,620 0.280 2022-02-18
122 2022-02-09 1,366,500 -15,000 0.12 1,166,834,363 300,630 0.220 2022-02-07
123 2022-01-21 1,381,500 55,000 0.12 1,166,834,363 303,930 0.220 2022-01-19
124 2022-01-19 1,326,500 -50,000 0.11 1,166,834,363 291,830 0.220 2022-01-17
125 2022-01-17 1,376,500 -25,000 0.12 1,166,834,363 330,360 0.240 2022-01-13
126 2022-01-11 1,401,500 50,000 0.12 1,166,834,363 308,330 0.220 2022-01-07
127 2022-01-07 1,351,500 250,000 0.12 1,166,834,363 324,360 0.240 2022-01-05
128 2022-01-06 1,101,500 25,000 0.09 1,166,834,363 286,390 0.260 2022-01-04
129 2022-01-05 1,076,500 -22,500 0.09 1,166,834,363 258,360 0.240 2022-01-03
130 2022-01-04 1,099,000 -75,000 0.09 1,166,834,363 241,780 0.220 2021-12-30
131 2021-12-23 1,174,000 -20,000 0.10 1,166,834,363 258,280 0.220 2021-12-21
132 2021-12-15 1,194,000 -2,500 0.10 1,166,834,363 238,800 0.200 2021-12-13
133 2021-11-23 1,196,500 -65,000 0.10 1,166,834,363 263,230 0.220 2021-11-19
134 2021-11-22 1,261,500 -300,000 0.11 1,166,834,363 277,530 0.220 2021-11-18
135 2021-11-19 1,561,500 400,000 0.13 1,166,834,363 374,760 0.240 2021-11-17
136 2021-11-05 1,161,500 50,000 0.10 1,166,834,363 232,300 0.200 2021-11-03
137 2021-10-20 1,111,500 10,000 0.10 1,166,834,363 222,300 0.200 2021-10-18
138 2021-10-19 1,101,500 7,500 0.09 1,166,834,363 242,330 0.220 2021-10-15
139 2021-09-07 1,094,000 -37,500 0.09 1,166,834,363 284,440 0.260 2021-09-03
140 2021-09-01 1,131,500 20,000 0.10 1,166,834,363 294,190 0.260 2021-08-30
141 2021-08-20 1,111,500 -37,500 0.10 1,166,834,363 288,990 0.260 2021-08-18
142 2021-08-19 1,149,000 -40,000 0.10 1,166,834,363 298,740 0.260 2021-08-17
143 2021-08-18 1,189,000 2,500 0.10 1,166,834,363 309,140 0.260 2021-08-16
144 2021-08-16 1,186,500 82,500 0.10 1,166,834,363 284,760 0.240 2021-08-12
145 2021-08-09 1,104,000 -80,000 0.09 1,166,834,363 264,960 0.240 2021-08-05
146 2021-08-06 1,184,000 -47,500 0.10 1,166,834,363 284,160 0.240 2021-08-04
147 2021-08-04 1,231,500 5,000 0.11 1,166,834,363 270,930 0.220 2021-08-02
148 2021-08-03 1,226,500 42,500 0.11 1,166,834,363 294,360 0.240 2021-07-30
149 2021-07-20 1,184,000 -2,500 0.10 1,166,834,363 307,840 0.260 2021-07-16
150 2021-07-19 1,186,500 -5,000 0.10 1,166,834,363 308,490 0.260 2021-07-15
151 2021-07-16 1,191,500 2,500 0.10 1,166,834,363 333,620 0.280 2021-07-14
152 2021-07-09 1,189,000 -15,000 0.10 1,166,834,363 309,140 0.260 2021-07-07
153 2021-07-05 1,204,000 -32,500 0.10 1,166,834,363 361,200 0.300 2021-06-30
154 2021-07-02 1,236,500 105,000 0.11 1,166,834,363 346,220 0.280 2021-06-29
155 2021-06-28 1,131,500 37,500 0.10 1,166,834,363 294,190 0.260 2021-06-24
156 2021-06-21 1,094,000 -45,000 0.09 1,166,834,363 284,440 0.260 2021-06-17
157 2021-06-18 1,139,000 15,000 0.10 1,166,834,363 273,360 0.240 2021-06-16
158 2021-06-17 1,124,000 102,500 0.10 1,166,834,363 292,240 0.260 2021-06-15
159 2021-06-16 1,021,500 30,000 0.09 1,166,834,363 286,020 0.280 2021-06-11
160 2021-06-07 991,500 -140,000 0.08 1,166,834,363 317,280 0.320 2021-06-03
161 2021-06-04 1,131,500 160,000 0.10 1,166,834,363 384,710 0.340 2021-06-02
162 2021-06-03 971,500 35,000 0.08 1,166,834,363 272,020 0.280 2021-06-01
163 2021-06-02 936,500 -15,000 0.08 1,166,834,363 280,950 0.300 2021-05-31
164 2021-06-01 951,500 -62,500 0.08 1,166,834,363 304,480 0.320 2021-05-28
165 2021-05-31 1,014,000 130,000 0.09 1,166,834,363 365,040 0.360 2021-05-27
166 2021-05-28 884,000 -325,000 0.08 1,166,834,363 335,920 0.380 2021-05-26
167 2021-05-27 1,209,000 336,500 0.10 1,166,834,363 435,240 0.360 2021-05-25
168 2021-05-25 872,500 -15,000 0.07 1,166,834,363 209,400 0.240 2021-05-21
169 2021-05-24 887,500 -5,000 0.08 1,166,834,363 213,000 0.240 2021-05-20
170 2021-05-18 892,500 5,000 0.08 1,166,834,363 214,200 0.240 2021-05-14
171 2021-05-17 887,500 -25,000 0.08 1,166,834,363 230,750 0.260 2021-05-13
172 2021-05-14 912,500 25,000 0.08 1,166,834,363 219,000 0.240 2021-05-12
173 2021-05-10 887,500 -150,000 0.08 1,166,834,363 213,000 0.240 2021-05-06
174 2021-05-07 1,037,500 150,000 0.09 1,166,834,363 269,750 0.260 2021-05-05
175 2021-05-05 887,500 -32,500 0.08 1,166,834,363 195,250 0.220 2021-05-03
176 2021-04-26 920,000 50,000 0.08 1,166,834,363 202,400 0.220 2021-04-22
177 2021-04-23 870,000 500 0.07 1,166,834,363 208,800 0.240 2021-04-21
178 2021-04-19 869,500 47,500 0.07 1,166,834,363 191,290 0.220 2021-04-15
179 2021-04-16 822,000 -50,000 0.07 1,166,834,363 180,840 0.220 2021-04-14
180 2021-04-15 872,000 5,000 0.07 1,166,834,363 209,280 0.240 2021-04-13
181 2021-04-13 867,000 -10,000 0.07 1,166,834,363 190,740 0.220 2021-04-09
182 2021-04-07 877,000 -17,500 0.08 1,166,834,363 210,480 0.240 2021-03-31
183 2021-03-31 894,500 10,000 0.08 1,166,834,363 178,900 0.200 2021-03-29
184 2021-03-26 884,500 50,000 0.08 1,166,834,363 176,900 0.200 2021-03-24
185 2021-03-18 834,500 -40,000 0.07 1,166,834,363 183,590 0.220 2021-03-16
186 2021-03-16 874,500 17,500 0.07 1,166,834,363 209,880 0.240 2021-03-12
187 2021-03-11 857,000 -65,000 0.07 1,166,834,363 222,820 0.260 2021-03-09
188 2021-03-09 922,000 -30,000 0.08 1,166,834,363 258,160 0.280 2021-03-05
189 2021-03-08 952,000 15,000 0.08 1,166,834,363 247,520 0.260 2021-03-04
190 2021-03-05 937,000 47,500 0.08 1,166,834,363 262,360 0.280 2021-03-03
191 2021-03-03 889,500 -15,000 0.08 1,166,834,363 266,850 0.300 2021-03-01
192 2021-03-02 904,500 -77,500 0.08 1,166,834,363 253,260 0.280 2021-02-26
193 2021-03-01 982,000 132,500 0.08 1,166,834,363 314,240 0.320 2021-02-25
194 2021-02-26 849,500 -160,000 0.07 1,166,834,363 254,850 0.300 2021-02-24
195 2021-02-25 1,009,500 315,000 0.09 1,166,834,363 323,040 0.320 2021-02-23
196 2021-02-23 694,500 -100,000 0.06 1,166,834,363 194,460 0.280 2021-02-19
197 2021-02-22 794,500 132,500 0.07 1,166,834,363 238,350 0.300 2021-02-18
198 2021-02-19 662,000 -257,500 0.06 1,166,834,363 172,120 0.260 2021-02-17
199 2021-02-18 919,500 -87,500 0.08 1,166,834,363 220,680 0.240 2021-02-16
200 2021-02-17 1,007,000 552,500 0.09 1,166,834,363 281,960 0.280 2021-02-10
201 2020-07-17 454,500 10,000 0.04 1,166,834,363 90,900 0.200 2020-07-15
202 2020-07-08 444,500 3,000 0.04 1,166,834,363 88,900 0.200 2020-07-06
203 2020-05-04 441,500 2,500 0.04 1,166,834,363 88,300 0.200 2020-04-28
204 2020-01-22 439,000 150,000 0.04 1,166,834,363 87,800 0.200 2020-01-20
205 2019-12-17 289,000 5,000 0.02 1,166,834,363 69,360 0.240 2019-12-13
206 2019-12-02 284,000 -7,500 0.02 1,166,834,363 79,520 0.280 2019-11-28
207 2019-11-27 291,500 -1,000 0.02 1,166,834,363 87,450 0.300 2019-11-25
208 2019-11-19 292,500 -15,000 0.03 1,166,834,363 117,000 0.400 2019-11-15
209 2019-11-18 307,500 15,000 0.03 1,166,834,363 129,150 0.420 2019-11-14
210 2019-10-10 292,500 -17,500 0.03 1,166,834,363 181,350 0.620 2019-10-08
211 2019-10-08 310,000 17,500 0.03 1,166,834,363 192,200 0.620 2019-10-03
212 2019-10-04 292,500 -10,000 0.03 1,166,834,363 169,650 0.580 2019-10-02
213 2019-10-03 302,500 -50,000 0.03 1,166,834,363 175,450 0.580 2019-09-30
214 2019-10-02 352,500 60,000 0.03 1,166,834,363 162,150 0.460 2019-09-27
215 2019-04-23 292,500 -25,000 0.03 1,166,834,363 310,050 1.060 2019-04-17
216 2019-04-17 317,500 25,000 0.03 1,166,834,363 330,200 1.040 2019-04-15
217 2018-11-23 292,500 -10,000 0.03 1,166,834,363 269,100 0.920 2018-11-21
218 2018-11-02 302,500 -2,500 0.03 1,166,834,363 332,750 1.100 2018-10-31
219 2018-10-12 305,000 -80,000 0.03 1,166,834,363 335,500 1.100 2018-10-10
220 2018-10-11 385,000 -2,500 0.03 1,166,834,363 446,600 1.160 2018-10-09
221 2018-10-10 387,500 2,500 0.03 1,166,834,363 410,750 1.060 2018-10-08
222 2018-09-13 385,000 -5,000 0.03 1,166,834,363 423,500 1.100 2018-09-11
223 2018-09-10 390,000 -2,500 0.03 1,166,834,363 452,400 1.160 2018-09-06
224 2018-09-07 392,500 7,500 0.03 1,166,834,363 455,300 1.160 2018-09-05
225 2018-09-06 385,000 -2,500 0.03 1,166,834,363 462,000 1.200 2018-09-04
226 2018-09-03 387,500 2,500 0.03 1,166,834,363 480,500 1.240 2018-08-30
227 2018-07-18 385,000 -2,500 0.03 1,166,834,363 500,500 1.300 2018-07-16
228 2018-07-17 387,500 2,500 0.03 1,166,834,363 496,000 1.280 2018-07-13
229 2018-07-16 385,000 -7,500 0.03 1,166,834,363 523,600 1.360 2018-07-12
230 2018-07-13 392,500 7,500 0.03 1,166,834,363 533,800 1.360 2018-07-11
231 2018-06-28 385,000 -2,500 0.03 1,166,834,363 585,200 1.520 2018-06-26
232 2018-06-27 387,500 5,000 0.03 1,166,834,363 527,000 1.360 2018-06-25
233 2018-06-20 382,500 -5,000 0.03 1,166,834,363 566,100 1.480 2018-06-15
234 2018-06-14 387,500 5,000 0.03 1,166,834,363 565,750 1.460 2018-06-12
235 2018-05-11 382,500 -2,500 0.03 1,166,834,363 604,350 1.580 2018-05-09
236 2018-05-10 385,000 2,500 0.03 1,166,834,363 608,300 1.580 2018-05-08
237 2018-04-09 382,500 -10,200 0.03 1,166,834,363 634,950 1.660 2018-04-04
238 2018-03-26 392,700 125,000 0.03 1,166,834,363 699,006 1.780 2018-03-22
239 2018-03-23 267,700 -10,000 0.02 1,166,834,363 460,444 1.720 2018-03-21
240 2018-03-22 277,700 -20,000 0.02 1,166,834,363 483,198 1.740 2018-03-20
241 2018-03-21 297,700 30,000 0.03 1,166,834,363 494,182 1.660 2018-03-19
242 2018-03-19 267,700 10,000 0.02 1,166,834,363 433,674 1.620 2018-03-15
243 2018-03-06 257,700 -5,000 0.02 1,166,834,363 402,012 1.560 2018-03-02
244 2017-12-06 262,700 -2,500 0.04 659,330,954 394,050 1.500 2017-12-04
245 2017-11-28 265,200 -4,000 0.04 659,330,954 397,800 1.500 2017-11-24
246 2017-11-06 269,200 2,500 0.04 659,330,954 430,720 1.600 2017-11-02
247 2017-11-03 266,700 1,000 0.04 659,330,954 416,052 1.560 2017-11-01
248 2017-10-18 265,700 60,000 0.04 659,330,954 457,004 1.720 2017-10-16
249 2017-07-19 205,700 15,000 0.03 659,330,954 370,260 1.800 2017-07-17
250 2017-07-13 190,700 15,000 0.03 659,330,954 335,632 1.760 2017-07-11
251 2017-07-07 175,700 -107,500 0.03 659,330,954 281,120 1.600 2017-07-05
252 2017-07-04 283,200 -42,500 0.04 659,330,954 458,784 1.620 2017-06-30
253 2017-07-03 325,700 -222,500 0.05 659,330,954 521,120 1.600 2017-06-29
254 2017-06-09 548,200 -1,000 0.08 659,330,954 931,940 1.700 2017-06-07
255 2017-05-31 549,200 -20,000 0.08 659,330,954 966,592 1.760 2017-05-26
256 2017-05-25 569,200 20,000 0.09 659,330,954 910,720 1.600 2017-05-23
257 2017-04-20 549,200 -30,000 0.08 659,330,954 878,720 1.600 2017-04-18
258 2017-02-28 579,200 -100,000 0.09 659,330,954 1,030,976 1.780 2017-02-24
259 2017-02-27 679,200 -200,000 0.10 659,330,954 1,222,560 1.800 2017-02-23
260 2017-02-17 879,200 -22,500 0.13 659,330,954 1,688,064 1.920 2017-02-15
261 2017-02-13 901,700 22,500 0.14 659,330,954 1,605,026 1.780 2017-02-09
262 2016-12-22 879,200 -2,500 0.13 659,330,954 1,617,728 1.840 2016-12-20
263 2016-12-12 881,700 15,000 0.13 659,330,954 1,516,524 1.720 2016-12-08
264 2016-11-24 866,700 -2,500 0.13 659,330,954 1,646,730 1.900 2016-11-22
265 2016-11-16 869,200 -5,000 0.13 659,330,954 1,634,096 1.880 2016-11-14
266 2016-11-11 874,200 -2,500 0.13 659,330,954 1,695,948 1.940 2016-11-09
267 2016-11-03 876,700 5,000 0.13 659,330,954 1,753,400 2.000 2016-11-01
268 2016-10-24 871,700 -100,000 0.13 659,330,954 1,673,664 1.920 2016-10-19
269 2016-09-29 971,700 25,000 0.15 659,330,954 1,923,966 1.980 2016-09-27
270 2016-09-28 946,700 25,000 0.14 659,330,954 1,855,532 1.960 2016-09-26
271 2016-09-27 921,700 50,000 0.14 659,330,954 1,843,400 2.000 2016-09-23
272 2016-09-20 871,700 50,000 0.13 659,330,954 1,691,098 1.940 2016-09-15
273 2016-09-15 821,700 50,000 0.12 659,330,954 1,626,966 1.980 2016-09-13
274 2016-09-14 771,700 35,000 0.12 659,330,954 1,466,230 1.900 2016-09-12
275 2016-09-13 736,700 50,000 0.11 659,330,954 1,443,932 1.960 2016-09-09
276 2016-09-12 686,700 55,000 0.10 659,330,954 1,332,198 1.940 2016-09-08
277 2016-09-07 631,700 -12,500 0.10 659,330,954 1,238,132 1.960 2016-09-05
278 2016-09-06 644,200 -255,000 0.10 659,330,954 1,275,516 1.980 2016-09-02
279 2016-08-31 899,200 -2,500 0.14 659,330,954 1,798,400 2.000 2016-08-29
280 2016-08-29 901,700 10,000 0.14 659,330,954 1,803,400 2.000 2016-08-25
281 2016-08-26 891,700 2,500 0.14 659,330,954 1,783,400 2.000 2016-08-24
282 2016-08-25 889,200 -12,500 0.13 659,330,954 1,778,400 2.000 2016-08-23
283 2016-08-24 901,700 -5,000 0.14 659,330,954 1,803,400 2.000 2016-08-22
284 2016-08-22 906,700 5,000 0.14 659,330,954 1,813,400 2.000 2016-08-18
285 2016-08-18 901,700 25,000 0.15 594,330,954 1,731,264 1.920 2016-08-16
286 2016-08-11 876,700 75,000 0.15 594,330,954 1,735,866 1.980 2016-08-09
287 2016-08-04 801,700 5,000 0.13 594,330,954 1,603,400 2.000 2016-08-01
288 2016-08-03 796,700 7,500 0.13 594,330,954 1,673,070 2.100 2016-07-29
289 2016-08-01 789,200 5,000 0.13 594,330,954 1,562,616 1.980 2016-07-28
290 2016-07-28 784,200 10,000 0.13 594,330,954 1,411,560 1.800 2016-07-26
291 2016-07-26 774,200 -37,500 0.13 594,330,954 1,300,656 1.680 2016-07-22
292 2016-07-25 811,700 37,500 0.14 594,330,954 1,331,188 1.640 2016-07-21
293 2016-07-19 774,200 -15,000 0.13 594,330,954 1,300,656 1.680 2016-07-15
294 2016-07-15 789,200 5,000 0.13 594,330,954 1,294,288 1.640 2016-07-13
295 2016-07-13 784,200 7,500 0.13 594,330,954 1,270,404 1.620 2016-07-11
296 2016-07-05 776,700 -12,500 0.13 594,330,954 1,242,720 1.600 2016-06-30
297 2016-07-04 789,200 -50,000 0.13 594,330,954 1,278,504 1.620 2016-06-29
298 2016-06-30 839,200 20,000 0.14 594,330,954 1,376,288 1.640 2016-06-28
299 2016-06-29 819,200 50,000 0.14 594,330,954 1,359,872 1.660 2016-06-27
300 2016-06-21 769,200 12,500 0.13 594,330,954 1,369,176 1.780 2016-06-17
301 2016-06-20 756,700 100,000 0.13 594,330,954 1,150,184 1.520 2016-06-16
302 2016-06-03 656,700 -25,000 0.11 594,330,954 998,184 1.520 2016-06-01
303 2016-05-18 681,700 25,000 0.11 594,330,954 1,131,622 1.660 2016-05-16
304 2016-04-27 656,700 -2,500 0.11 594,330,954 1,168,926 1.780 2016-04-25
305 2016-04-25 659,200 -2,500 0.11 594,330,954 1,212,928 1.840 2016-04-21
306 2016-04-20 661,700 5,000 0.11 594,330,954 1,217,528 1.840 2016-04-18
307 2016-04-18 656,700 37,500 0.11 594,330,954 1,182,060 1.800 2016-04-14
308 2016-04-14 619,200 -2,000 0.10 594,330,954 1,089,792 1.760 2016-04-12
309 2016-04-13 621,200 100,000 0.10 594,330,954 1,093,312 1.760 2016-04-11
310 2016-04-06 521,200 -30,000 0.09 594,330,954 969,432 1.860 2016-04-01
311 2016-04-01 551,200 -42,500 0.09 594,330,954 1,014,208 1.840 2016-03-30
312 2016-03-24 593,700 -20,000 0.10 594,330,954 1,068,660 1.800 2016-03-22
313 2016-03-07 613,700 20,000 0.10 594,330,954 957,372 1.560 2016-03-03
314 2016-03-04 593,700 20,000 0.10 594,330,954 997,416 1.680 2016-03-02
315 2016-02-18 573,700 -87,500 0.10 594,330,954 1,021,186 1.780 2016-02-16
316 2016-02-11 661,200 -200,000 0.11 594,330,954 1,203,384 1.820 2016-02-04
317 2016-02-04 861,200 50,000 0.14 594,330,954 1,584,608 1.840 2016-02-02
318 2016-02-03 811,200 55,000 0.14 594,330,954 1,508,832 1.860 2016-02-01
319 2016-01-25 756,200 -5,000 0.13 594,330,954 1,391,408 1.840 2016-01-21
320 2016-01-20 761,200 -20,000 0.13 594,330,954 1,400,608 1.840 2016-01-18
321 2016-01-12 781,200 50,000 0.13 594,330,954 1,562,400 2.000 2016-01-08
322 2016-01-11 731,200 -32,500 0.12 594,330,954 1,447,776 1.980 2016-01-07
323 2016-01-07 763,700 7,500 0.13 594,330,954 1,512,126 1.980 2016-01-05
324 2016-01-06 756,200 -32,500 0.13 594,330,954 1,497,276 1.980 2016-01-04
325 2016-01-04 788,700 50,000 0.13 594,330,954 1,577,400 2.000 2015-12-29
326 2015-12-30 738,700 25,000 0.12 594,330,954 1,462,626 1.980 2015-12-28
327 2015-12-29 713,700 -252,500 0.12 594,330,954 1,398,852 1.960 2015-12-23
328 2015-12-04 966,200 -2,500 0.16 594,330,954 1,971,048 2.040 2015-12-02
329 2015-12-02 968,700 -27,500 0.16 594,330,954 1,879,278 1.940 2015-11-30
330 2015-11-24 996,200 25,000 0.17 594,330,954 2,032,248 2.040 2015-11-20
331 2015-11-23 971,200 -12,500 0.16 594,330,954 2,000,672 2.060 2015-11-19
332 2015-11-19 983,700 2,500 0.17 594,330,954 1,967,400 2.000 2015-11-17
333 2015-11-18 981,200 -10,000 0.17 594,330,954 1,903,528 1.940 2015-11-16
334 2015-11-17 991,200 -17,500 0.17 594,330,954 1,922,928 1.940 2015-11-13
335 2015-11-12 1,008,700 -20,000 0.17 594,330,954 2,057,748 2.040 2015-11-10
336 2015-11-11 1,028,700 40,000 0.17 594,330,954 2,119,122 2.060 2015-11-09
337 2015-11-10 988,700 120,000 0.17 594,330,954 2,056,496 2.080 2015-11-06
338 2015-11-09 868,700 12,500 0.15 594,330,954 1,737,400 2.000 2015-11-05
339 2015-11-06 856,200 10,000 0.14 594,330,954 1,695,276 1.980 2015-11-04
340 2015-10-16 846,200 -5,000 0.14 594,330,954 1,726,248 2.040 2015-10-14
341 2015-10-15 851,200 -10,000 0.14 594,330,954 1,736,448 2.040 2015-10-13
342 2015-10-14 861,200 -27,500 0.14 594,330,954 1,722,400 2.000 2015-10-12
343 2015-10-13 888,700 5,000 0.15 594,330,954 1,777,400 2.000 2015-10-09
344 2015-10-09 883,700 42,500 0.15 594,330,954 1,767,400 2.000 2015-10-07
345 2015-10-08 841,200 7,500 0.14 594,330,954 1,615,104 1.920 2015-10-06
346 2015-10-02 833,700 -53,333 0.14 594,330,954 1,600,704 1.920 2015-09-29
347 2015-09-29 887,033 -30,000 0.15 594,330,954 1,703,103 1.920 2015-09-24
348 2015-09-25 917,033 -20,000 0.15 594,330,954 1,724,022 1.880 2015-09-23
349 2015-09-22 937,033 -15,000 0.16 594,330,954 1,799,103 1.920 2015-09-18
350 2015-09-17 952,033 -7,500 0.16 594,330,954 1,751,741 1.840 2015-09-15
351 2015-09-15 959,533 42,500 0.16 594,330,954 1,880,685 1.960 2015-09-11
352 2015-09-08 917,033 15,000 0.15 594,330,954 1,595,637 1.740 2015-09-04
353 2015-08-25 902,033 27,500 0.15 594,330,954 1,840,147 2.040 2015-08-21
354 2015-08-20 874,533 -6,500 0.15 594,330,954 2,063,898 2.360 2015-08-18
355 2015-08-17 881,033 50,000 0.15 594,330,954 2,096,859 2.380 2015-08-13
356 2015-08-14 831,033 -3,000 0.14 594,330,954 1,994,479 2.400 2015-08-12
357 2015-08-11 834,033 264,333 0.14 594,330,954 2,001,679 2.400 2015-08-07
358 2015-08-10 569,700 -10,000 0.13 445,748,215 1,310,310 2.300 2015-08-06
359 2015-08-07 579,700 -22,000 0.13 445,748,215 1,391,280 2.400 2015-08-05
360 2015-08-06 601,700 -25,000 0.13 445,748,215 1,480,182 2.460 2015-08-04
361 2015-08-05 626,700 -50,000 0.14 445,748,215 1,341,138 2.140 2015-08-03
362 2015-08-03 676,700 65,000 0.15 445,748,215 1,502,274 2.220 2015-07-30
363 2015-07-31 611,700 5,000 0.14 445,748,215 1,419,144 2.320 2015-07-29
364 2015-07-30 606,700 10,500 0.14 445,748,215 1,298,338 2.140 2015-07-28
365 2015-07-29 596,200 33,500 0.13 445,748,215 1,252,020 2.100 2015-07-27
366 2015-07-28 562,700 -5,200 0.13 445,748,215 1,350,480 2.400 2015-07-24
367 2015-07-27 567,900 19,000 0.13 445,748,215 1,362,960 2.400 2015-07-23
368 2015-07-24 548,900 53,500 0.12 445,748,215 1,536,920 2.800 2015-07-22
369 2015-07-23 495,400 -8,000 0.11 445,748,215 1,525,832 3.080 2015-07-21
370 2015-07-22 503,400 -4,500 0.11 445,748,215 1,661,220 3.300 2015-07-20
371 2015-07-21 507,900 -83,000 0.11 445,748,215 1,564,332 3.080 2015-07-17
372 2015-07-20 590,900 -31,000 0.13 445,748,215 1,949,970 3.300 2015-07-16
373 2015-07-17 621,900 40,000 0.14 445,748,215 2,052,270 3.300 2015-07-15
374 2015-07-15 581,900 -51,500 0.13 445,748,215 1,629,320 2.800 2015-07-13
375 2015-07-14 633,400 1,000 0.14 445,748,215 1,697,512 2.680 2015-07-10
376 2015-07-13 632,400 -2,500 0.14 445,748,215 1,631,592 2.580 2015-07-09
377 2015-07-10 634,900 -5,500 0.14 445,748,215 1,269,800 2.000 2015-07-08
378 2015-07-09 640,400 -77,000 0.14 445,748,215 1,536,960 2.400 2015-07-07
379 2015-07-08 717,400 -48,500 0.16 445,748,215 2,123,504 2.960 2015-07-06
380 2015-07-07 765,900 -19,000 0.17 445,748,215 2,542,788 3.320 2015-07-03
381 2015-07-03 784,900 -6,000 0.18 445,748,215 3,045,412 3.880 2015-06-30
382 2015-07-02 790,900 -72,000 0.18 445,748,215 2,942,148 3.720 2015-06-29
383 2015-06-30 862,900 -20,500 0.19 445,748,215 3,589,664 4.160 2015-06-26
384 2015-06-29 883,400 -12,000 0.20 445,748,215 3,710,280 4.200 2015-06-25
385 2015-06-26 895,400 5,700 0.20 445,748,215 3,778,588 4.220 2015-06-24
386 2015-06-25 889,700 4,000 0.20 445,748,215 3,807,916 4.280 2015-06-23
387 2015-06-24 885,700 -79,500 0.20 445,748,215 4,127,362 4.660 2015-06-22
388 2015-06-22 965,200 43,500 0.22 445,748,215 4,690,872 4.860 2015-06-18
389 2015-06-19 921,700 -145,000 0.21 445,748,215 4,608,500 5.000 2015-06-17
390 2015-06-18 1,066,700 52,500 0.24 445,748,215 5,290,832 4.960 2015-06-16
391 2015-06-17 1,014,200 -43,500 0.23 445,748,215 4,381,344 4.320 2015-06-15
392 2015-06-16 1,057,700 -80,000 0.24 445,748,215 4,273,108 4.040 2015-06-12
393 2015-06-15 1,137,700 -40,500 0.26 445,748,215 4,687,324 4.120 2015-06-11
394 2015-06-12 1,178,200 -475,000 0.26 445,748,215 4,477,160 3.800 2015-06-10
395 2015-06-11 1,653,200 29,500 0.37 445,748,215 4,794,280 2.900 2015-06-09
396 2015-06-10 1,623,700 68,000 0.36 445,748,215 4,806,152 2.960 2015-06-08
397 2015-06-09 1,555,700 31,000 0.35 445,748,215 4,355,960 2.800 2015-06-05
398 2015-06-08 1,524,700 -90,500 0.34 445,748,215 4,452,124 2.920 2015-06-04
399 2015-06-05 1,615,200 180,000 0.36 445,748,215 4,910,208 3.040 2015-06-03
400 2015-06-04 1,435,200 169,500 0.32 445,748,215 4,449,120 3.100 2015-06-02
401 2015-06-02 1,265,700 -15,000 0.28 445,748,215 3,518,646 2.780 2015-05-29
402 2015-06-01 1,280,700 1,500 0.29 445,748,215 3,688,416 2.880 2015-05-28
403 2015-05-29 1,279,200 39,500 0.29 445,748,215 3,453,840 2.700 2015-05-27
404 2015-05-28 1,239,700 9,000 0.28 445,748,215 3,124,044 2.520 2015-05-26
405 2015-05-27 1,230,700 127,000 0.28 445,748,215 3,076,750 2.500 2015-05-22
406 2015-05-26 1,103,700 -5,000 0.25 445,748,215 2,737,176 2.480 2015-05-21
407 2015-05-21 1,108,700 80,000 0.25 445,748,215 2,660,880 2.400 2015-05-19
408 2015-05-19 1,028,700 10,000 0.23 445,748,215 2,448,306 2.380 2015-05-15
409 2015-05-18 1,018,700 -45,500 0.23 445,748,215 2,465,254 2.420 2015-05-14
410 2015-05-15 1,064,200 10,000 0.24 445,748,215 2,511,512 2.360 2015-05-13
411 2015-05-12 1,054,200 -59,000 0.24 445,748,215 2,614,416 2.480 2015-05-08
412 2015-05-08 1,113,200 -31,500 0.25 445,748,215 2,783,000 2.500 2015-05-06
413 2015-05-07 1,144,700 -14,500 0.26 445,748,215 2,815,962 2.460 2015-05-05
414 2015-05-05 1,159,200 11,000 0.26 445,748,215 3,060,288 2.640 2015-04-30
415 2015-05-04 1,148,200 -51,500 0.26 445,748,215 2,824,572 2.460 2015-04-29
416 2015-04-30 1,199,700 68,500 0.27 445,748,215 2,711,322 2.260 2015-04-28
417 2015-04-29 1,131,200 -128,000 0.25 445,748,215 2,488,640 2.200 2015-04-27
418 2015-04-28 1,259,200 27,000 0.28 445,748,215 2,644,320 2.100 2015-04-24
419 2015-04-27 1,232,200 -7,000 0.28 445,748,215 2,636,908 2.140 2015-04-23
420 2015-04-24 1,239,200 32,500 0.28 445,748,215 2,627,104 2.120 2015-04-22
421 2015-04-23 1,206,700 26,500 0.27 445,748,215 2,413,400 2.000 2015-04-21
422 2015-04-22 1,180,200 -22,500 0.26 445,748,215 2,360,400 2.000 2015-04-20
423 2015-04-21 1,202,700 28,500 0.27 445,748,215 2,549,724 2.120 2015-04-17
424 2015-04-20 1,174,200 10,000 0.26 445,748,215 2,489,304 2.120 2015-04-16
425 2015-04-17 1,164,200 7,500 0.26 445,748,215 2,421,536 2.080 2015-04-15
426 2015-04-16 1,156,700 -10,500 0.26 445,748,215 2,429,070 2.100 2015-04-14
427 2015-04-15 1,167,200 1,500 0.26 445,748,215 2,474,464 2.120 2015-04-13
428 2015-04-14 1,165,700 10,000 0.26 445,748,215 2,191,516 1.880 2015-04-10
429 2015-04-13 1,155,700 -18,500 0.26 445,748,215 2,334,514 2.020 2015-04-09
430 2015-04-10 1,174,200 31,000 0.26 445,748,215 2,536,272 2.160 2015-04-08
431 2015-04-09 1,143,200 -31,500 0.26 445,748,215 2,652,224 2.320 2015-04-02
432 2015-03-24 1,174,700 13,500 0.26 445,748,215 1,950,002 1.660 2015-03-20
433 2015-03-17 1,161,200 84,500 0.26 445,748,215 2,229,504 1.920 2015-03-13
434 2015-03-13 1,076,700 5,000 0.24 445,748,215 2,131,866 1.980 2015-03-11
435 2015-02-23 1,071,700 5,000 0.24 445,748,215 2,100,532 1.960 2015-02-16
436 2015-02-09 1,066,700 65,500 0.24 445,748,215 2,346,740 2.200 2015-02-05
437 2015-02-05 1,001,200 31,500 0.22 445,748,215 2,202,640 2.200 2015-02-03
438 2015-02-04 969,700 -74,500 0.22 445,748,215 2,075,158 2.140 2015-02-02
439 2015-02-02 1,044,200 74,500 0.23 445,748,215 2,380,776 2.280 2015-01-29
440 2015-01-29 969,700 2,000 0.22 445,748,215 2,210,916 2.280 2015-01-27
441 2015-01-27 967,700 10,000 0.22 445,748,215 2,245,064 2.320 2015-01-23
442 2015-01-21 957,700 60,000 0.21 445,748,215 2,221,864 2.320 2015-01-19
443 2015-01-15 897,700 5,000 0.20 445,748,215 2,208,342 2.460 2015-01-13
444 2015-01-12 892,700 15,000 0.20 445,748,215 2,231,750 2.500 2015-01-08
445 2015-01-06 877,700 2,500 0.20 445,748,215 2,264,466 2.580 2015-01-02
446 2015-01-05 875,200 33,500 0.20 445,748,215 2,223,008 2.540 2014-12-30
447 2015-01-02 841,700 3,000 0.19 445,748,215 2,121,084 2.520 2014-12-29
448 2014-12-30 838,700 -13,500 0.19 445,748,215 2,113,524 2.520 2014-12-23
449 2014-12-23 852,200 13,500 0.19 445,748,215 2,181,632 2.560 2014-12-19
450 2014-12-22 838,700 3,000 0.19 445,748,215 2,214,168 2.640 2014-12-18
451 2014-12-18 835,700 -8,500 0.19 445,748,215 2,222,962 2.660 2014-12-16
452 2014-12-15 844,200 7,500 0.19 445,748,215 2,279,340 2.700 2014-12-11
453 2014-12-10 836,700 1,000 0.19 445,748,215 2,225,622 2.660 2014-12-08
454 2014-12-09 835,700 2,500 0.19 445,748,215 2,306,532 2.760 2014-12-05
455 2014-12-05 833,200 -45,000 0.19 445,748,215 2,316,296 2.780 2014-12-03
456 2014-12-03 878,200 37,000 0.20 445,748,215 2,441,396 2.780 2014-12-01
457 2014-12-02 841,200 2,500 0.19 445,748,215 2,355,360 2.800 2014-11-28
458 2014-11-28 838,700 8,000 0.19 445,748,215 2,398,682 2.860 2014-11-26
459 2014-11-26 830,700 5,000 0.19 445,748,215 2,325,960 2.800 2014-11-24
460 2014-11-19 825,700 -15,000 0.19 445,748,215 2,344,988 2.840 2014-11-17
461 2014-11-10 840,700 15,000 0.19 445,748,215 2,471,658 2.940 2014-11-06
462 2014-11-07 825,700 15,000 0.19 445,748,215 2,328,474 2.820 2014-11-05
463 2014-10-30 810,700 -11,500 0.18 445,748,215 2,448,314 3.020 2014-10-28
464 2014-10-23 822,200 -15,500 0.18 445,748,215 2,483,044 3.020 2014-10-21
465 2014-10-21 837,700 -35,000 0.19 445,748,215 2,563,362 3.060 2014-10-17
466 2014-10-14 872,700 -5,000 0.20 445,748,215 2,740,278 3.140 2014-10-10
467 2014-10-03 877,700 42,000 0.20 445,748,215 2,720,870 3.100 2014-09-29
468 2014-09-25 835,700 -5,000 0.19 445,748,215 2,690,954 3.220 2014-09-23
469 2014-09-23 840,700 11,500 0.19 445,748,215 2,707,054 3.220 2014-09-19
470 2014-09-22 829,200 -100,000 0.19 445,748,215 2,819,280 3.400 2014-09-18
471 2014-09-12 929,200 -10,000 0.21 445,748,215 2,471,672 2.660 2014-09-10
472 2014-09-05 939,200 -5,000 0.21 445,748,215 2,441,920 2.600 2014-09-03
473 2014-08-21 944,200 11,500 0.21 445,748,215 2,530,456 2.680 2014-08-19
474 2014-08-19 932,700 5,000 0.21 445,748,215 2,518,290 2.700 2014-08-15
475 2014-07-31 927,700 10,000 0.21 445,748,215 2,523,344 2.720 2014-07-29
476 2014-07-09 917,700 5,000 0.21 445,748,215 2,569,560 2.800 2014-07-07
477 2014-07-08 912,700 5,000 0.20 445,748,215 2,573,814 2.820 2014-07-04
478 2014-07-04 907,700 15,000 0.20 445,748,215 2,723,100 3.000 2014-07-02
479 2014-07-02 892,700 5,000 0.20 445,748,215 2,678,100 3.000 2014-06-27
480 2014-06-18 887,700 5,500 0.20 445,748,215 2,663,100 3.000 2014-06-16
481 2014-06-16 882,200 45,000 0.20 445,748,215 2,664,244 3.020 2014-06-12
482 2014-06-12 837,200 55,000 0.19 445,748,215 2,511,600 3.000 2014-06-10
483 2014-06-05 782,200 5,000 0.18 445,748,215 2,503,040 3.200 2014-06-03
484 2014-06-03 777,200 -3,000 0.17 445,748,215 2,440,408 3.140 2014-05-29
485 2014-05-30 780,200 8,000 0.18 445,748,215 2,543,452 3.260 2014-05-28
486 2014-05-23 772,200 -10,000 0.17 445,748,215 2,563,704 3.320 2014-05-21
487 2014-05-14 782,200 -14,000 0.18 445,748,215 2,424,820 3.100 2014-05-12
488 2014-05-07 796,200 -10,000 0.18 445,748,215 2,531,916 3.180 2014-05-02
489 2014-04-30 806,200 -28,000 0.18 445,748,215 2,466,972 3.060 2014-04-28
490 2014-04-29 834,200 -22,000 0.19 445,748,215 2,569,336 3.080 2014-04-25
491 2014-04-28 856,200 -15,000 0.19 445,748,215 2,739,840 3.200 2014-04-24
492 2014-04-24 871,200 8,000 0.20 445,748,215 2,787,840 3.200 2014-04-22
493 2014-04-16 863,200 -5,000 0.19 445,748,215 2,814,032 3.260 2014-04-14
494 2014-04-14 868,200 5,000 0.19 445,748,215 2,760,876 3.180 2014-04-10
495 2014-04-11 863,200 3,000 0.19 445,748,215 2,779,504 3.220 2014-04-09
496 2014-04-08 860,200 10,000 0.19 445,748,215 2,752,640 3.200 2014-04-04
497 2014-04-07 850,200 19,500 0.19 445,748,215 2,737,644 3.220 2014-04-03
498 2014-04-03 830,700 -8,000 0.19 445,748,215 2,857,608 3.440 2014-04-01
499 2014-04-01 838,700 107,500 0.19 445,748,215 2,952,224 3.520 2014-03-28
500 2014-03-31 731,200 12,000 0.16 445,748,215 2,617,696 3.580 2014-03-27
501 2014-03-28 719,200 -10,000 0.16 445,748,215 2,517,200 3.500 2014-03-26
502 2014-03-27 729,200 104,000 0.16 445,748,215 2,581,368 3.540 2014-03-25
503 2014-03-26 625,200 3,000 0.14 445,748,215 2,225,712 3.560 2014-03-24
504 2014-03-19 622,200 12,500 0.14 445,748,215 2,127,924 3.420 2014-03-17
505 2014-03-18 609,700 13,500 0.14 445,748,215 2,182,726 3.580 2014-03-14
506 2014-03-17 596,200 26,000 0.13 445,748,215 2,241,712 3.760 2014-03-13
507 2014-03-14 570,200 129,500 0.13 445,748,215 2,029,912 3.560 2014-03-12
508 2014-03-13 440,700 5,500 0.10 445,748,215 1,542,450 3.500 2014-03-11
509 2014-03-10 435,200 5,000 0.10 445,748,215 1,514,496 3.480 2014-03-06
510 2014-03-07 430,200 -17,500 0.10 445,748,215 1,488,492 3.460 2014-03-05
511 2014-03-06 447,700 -5,000 0.10 445,748,215 1,566,950 3.500 2014-03-04
512 2014-03-04 452,700 3,500 0.10 445,748,215 1,566,342 3.460 2014-02-28
513 2014-03-03 449,200 6,500 0.10 445,748,215 1,581,184 3.520 2014-02-27
514 2014-02-28 442,700 -5,000 0.10 445,748,215 1,567,158 3.540 2014-02-26
515 2014-02-25 447,700 -3,500 0.10 445,748,215 1,504,272 3.360 2014-02-21
516 2014-02-24 451,200 -500 0.10 445,748,215 1,579,200 3.500 2014-02-20
517 2014-02-21 451,700 -500 0.10 445,748,215 1,589,984 3.520 2014-02-19
518 2014-02-20 452,200 21,500 0.10 445,748,215 1,646,008 3.640 2014-02-18
519 2014-02-07 430,700 -6,500 0.10 445,748,215 1,292,100 3.000 2014-02-05
520 2014-01-29 437,200 -5,000 0.10 445,748,215 1,241,648 2.840 2014-01-27
521 2014-01-28 442,200 -2,500 0.10 445,748,215 1,238,160 2.800 2014-01-24
522 2014-01-23 444,700 7,500 0.10 445,748,215 1,280,736 2.880 2014-01-21
523 2014-01-22 437,200 5,000 0.10 445,748,215 1,224,160 2.800 2014-01-20
524 2014-01-21 432,200 -6,000 0.10 445,748,215 1,236,092 2.860 2014-01-17
525 2014-01-17 438,200 3,000 0.10 445,748,215 1,297,072 2.960 2014-01-15
526 2014-01-16 435,200 10,500 0.10 445,748,215 1,288,192 2.960 2014-01-14
527 2014-01-15 424,700 -10,000 0.10 445,748,215 1,248,618 2.940 2014-01-13
528 2014-01-14 434,700 -5,000 0.10 445,748,215 1,330,182 3.060 2014-01-10
529 2014-01-13 439,700 -4,500 0.10 445,748,215 1,213,572 2.760 2014-01-09
530 2014-01-10 444,200 12,000 0.10 445,748,215 1,279,296 2.880 2014-01-08
531 2014-01-09 432,200 8,500 0.10 445,748,215 1,123,720 2.600 2014-01-07
532 2014-01-08 423,700 -9,000 0.10 445,748,215 1,101,620 2.600 2014-01-06
533 2014-01-07 432,700 -4,000 0.10 445,748,215 1,081,750 2.500 2014-01-03
534 2014-01-03 436,700 5,500 0.10 445,748,215 1,301,366 2.980 2013-12-30
535 2014-01-02 431,200 -11,000 0.10 445,748,215 1,259,104 2.920 2013-12-27
536 2013-12-30 442,200 52,000 0.10 445,748,215 1,353,132 3.060 2013-12-23
537 2013-04-24 390,200 5,000 0.09 444,043,715 686,752 1.760 2013-04-22
538 2012-10-18 385,200 3,500 0.09 444,043,715 677,952 1.760 2012-10-16
539 2012-09-18 381,700 7,500 0.09 444,043,715 671,792 1.760 2012-09-14
540 2012-04-24 374,200 43,000 0.08 444,043,715 636,140 1.700 2012-04-20
541 2012-04-23 331,200 20,000 0.07 444,043,715 602,784 1.820 2012-04-19
542 2012-04-19 311,200 500 0.07 444,043,715 597,504 1.920 2012-04-17
543 2012-04-16 310,700 5,000 0.07 444,043,715 621,400 2.000 2012-04-12
544 2012-03-27 305,700 8,000 0.07 444,043,715 684,768 2.240 2012-03-23
545 2012-03-26 297,700 500 0.07 444,043,715 678,756 2.280 2012-03-22
546 2012-03-15 297,200 30,000 0.07 444,043,715 725,168 2.440 2012-03-13
547 2012-03-13 267,200 -1,500 0.06 444,043,715 700,064 2.620 2012-03-09
548 2012-03-02 268,700 30,000 0.06 444,043,715 725,490 2.700 2012-02-29
549 2012-02-29 238,700 10,000 0.05 444,043,715 649,264 2.720 2012-02-27
550 2012-02-27 228,700 127,000 0.05 444,043,715 649,508 2.840 2012-02-23
551 2012-02-24 101,700 1,500 0.02 444,043,715 296,964 2.920 2012-02-22
552 2012-02-21 100,200 -4,000 0.02 444,043,715 320,640 3.200 2012-02-17
553 2012-02-17 104,200 -15,000 0.02 444,043,715 312,600 3.000 2012-02-15
554 2012-02-15 119,200 2,500 0.03 444,043,715 324,224 2.720 2012-02-13
555 2012-02-14 116,700 16,000 0.03 444,043,715 273,078 2.340 2012-02-10
556 2012-02-13 100,700 1,500 0.02 444,043,715 247,722 2.460 2012-02-09
557 2012-02-10 99,200 -1,500 0.02 444,043,715 242,048 2.440 2012-02-08
558 2012-02-09 100,700 4,000 0.02 444,043,715 239,666 2.380 2012-02-07
559 2012-02-03 96,700 -7,000 0.02 444,043,715 266,892 2.760 2012-02-01
560 2012-02-02 103,700 -2,000 0.02 444,043,715 284,138 2.740 2012-01-31
561 2012-02-01 105,700 5,000 0.02 444,043,715 190,260 1.800 2012-01-30
562 2012-01-11 100,700 3,000 0.02 444,043,715 155,078 1.540 2012-01-09
563 2011-12-30 97,700 -5,000 0.02 444,043,715 158,274 1.620 2011-12-28
564 2011-12-29 102,700 5,000 0.02 444,043,715 164,320 1.600 2011-12-23
565 2011-12-23 97,700 1,000 0.02 444,043,715 156,320 1.600 2011-12-21
566 2011-09-26 96,700 -1,000 0.02 444,043,715 348,120 3.600 2011-09-22
567 2011-09-02 97,700 -1,500 0.02 444,043,715 365,398 3.740 2011-08-31
568 2011-08-17 99,200 -5,000 0.02 444,043,715 386,880 3.900 2011-08-15
569 2011-07-29 104,200 1,000 0.02 444,043,715 337,608 3.240 2011-07-27
570 2011-07-26 103,200 -30,000 0.02 444,043,715 330,240 3.200 2011-07-22
571 2011-07-25 133,200 -5,000 0.03 444,043,715 412,920 3.100 2011-07-21
572 2011-07-22 138,200 -5,000 0.03 444,043,715 414,600 3.000 2011-07-20
573 2011-07-19 143,200 -13,000 0.03 444,043,715 429,600 3.000 2011-07-15
574 2011-07-14 156,200 -10,000 0.04 444,043,715 468,600 3.000 2011-07-12
575 2011-07-06 166,200 5,000 0.04 444,043,715 528,516 3.180 2011-07-04
576 2011-07-05 161,200 10,000 0.04 444,043,715 512,616 3.180 2011-06-30
577 2011-06-21 151,200 5,000 0.03 444,043,715 483,840 3.200 2011-06-17
578 2011-06-03 146,200 7,500 0.03 444,043,715 505,852 3.460 2011-06-01
579 2011-05-24 138,700 -1,000 0.03 444,043,715 490,998 3.540 2011-05-20
580 2011-04-15 139,700 23,000 0.03 444,043,715 569,976 4.080 2011-04-13
581 2011-04-04 116,700 -6,000 0.03 444,043,715 483,138 4.140 2011-03-31
582 2011-03-22 122,700 -2,500 0.03 444,043,715 480,984 3.920 2011-03-18
583 2011-03-03 125,200 2,500 0.03 444,043,715 503,304 4.020 2011-03-01
584 2011-01-11 122,700 2,000 0.03 444,043,715 559,512 4.560 2011-01-07
585 2011-01-07 120,700 -10,000 0.03 444,043,715 557,634 4.620 2011-01-05
586 2011-01-06 130,700 -1,500 0.03 444,043,715 653,500 5.000 2011-01-04
587 2011-01-05 132,200 10,000 0.03 444,043,715 687,440 5.200 2011-01-03
588 2010-11-19 122,200 -1,000 0.03 444,043,715 684,320 5.600 2010-11-17
589 2010-11-18 123,200 -21,000 0.03 444,043,715 677,600 5.500 2010-11-16
590 2010-11-17 144,200 -1,000 0.03 444,043,715 836,360 5.800 2010-11-15
591 2010-11-16 145,200 1,000 0.03 444,043,715 784,080 5.400 2010-11-12
592 2010-11-12 144,200 -10,000 0.03 444,043,715 850,780 5.900 2010-11-10
593 2010-11-11 154,200 1,000 0.03 444,043,715 894,360 5.800 2010-11-09
594 2010-11-10 153,200 8,500 0.03 444,043,715 919,200 6.000 2010-11-08
595 2010-11-09 144,700 1,500 0.03 444,043,715 882,670 6.100 2010-11-05
596 2010-11-08 143,200 17,500 0.03 444,043,715 844,880 5.900 2010-11-04
597 2010-11-05 125,700 -1,000 0.03 444,043,715 754,200 6.000 2010-11-03
598 2010-11-04 126,700 -1,000 0.03 444,043,715 747,530 5.900 2010-11-02
599 2010-11-03 127,700 1,000 0.03 444,043,715 651,270 5.100 2010-11-01
600 2010-11-02 126,700 -15,000 0.03 444,043,715 646,170 5.100 2010-10-29
601 2010-11-01 141,700 3,000 0.03 444,043,715 765,180 5.400 2010-10-28
602 2010-10-29 138,700 11,000 0.03 444,043,715 707,370 5.100 2010-10-27
603 2010-10-28 127,700 -8,000 0.03 444,043,715 766,200 6.000 2010-10-26
604 2010-10-27 135,700 22,500 0.03 444,043,715 719,210 5.300 2010-10-25
605 2010-10-26 113,200 -1,500 0.03 444,043,715 520,720 4.600 2010-10-22
606 2010-10-22 114,700 -2,000 0.03 444,043,715 445,036 3.880 2010-10-20
607 2010-10-21 116,700 5,000 0.03 444,043,715 441,126 3.780 2010-10-19
608 2010-10-18 111,700 -21,500 0.03 444,043,715 366,376 3.280 2010-10-14
609 2010-10-15 133,200 21,500 0.03 444,043,715 442,224 3.320 2010-10-13
610 2010-10-14 111,700 3,500 0.03 444,043,715 359,674 3.220 2010-10-12
611 2010-10-12 108,200 -18,500 0.02 444,043,715 322,436 2.980 2010-10-08
612 2010-10-11 126,700 18,500 0.03 444,043,715 387,702 3.060 2010-10-07
613 2010-09-30 108,200 15,000 0.02 444,043,715 315,944 2.920 2010-09-28
614 2010-09-28 93,200 -2,000 0.02 444,043,715 285,192 3.060 2010-09-24
615 2010-09-20 95,200 10,000 0.02 444,043,715 293,216 3.080 2010-09-16
616 2010-08-31 85,200 10,000 0.02 444,043,715 296,496 3.480 2010-08-27
617 2010-08-27 75,200 -5,000 0.02 444,043,715 258,688 3.440 2010-08-25
618 2010-08-17 80,200 6,500 0.02 444,043,715 269,472 3.360 2010-08-13
619 2010-08-09 73,700 1,000 0.02 444,043,715 278,586 3.780 2010-08-05
620 2010-08-03 72,700 1,000 0.02 444,043,715 284,984 3.920 2010-07-30
621 2010-06-18 71,700 -5,000 0.02 444,043,715 332,688 4.640 2010-06-15
622 2010-06-15 76,700 -1,500 0.02 444,043,715 351,286 4.580 2010-06-11
623 2010-06-07 78,200 5,000 0.02 444,043,715 380,052 4.860 2010-06-03
624 2010-06-04 73,200 -3,000 0.02 444,043,715 354,288 4.840 2010-06-02
625 2010-06-03 76,200 -8,500 0.02 444,043,715 338,328 4.440 2010-06-01
626 2010-06-02 84,700 8,500 0.02 444,043,715 357,434 4.220 2010-05-31
627 2010-06-01 76,200 8,500 0.02 444,043,715 329,184 4.320 2010-05-28
628 2010-05-31 67,700 1,000 0.02 444,043,715 311,420 4.600 2010-05-27
629 2010-05-28 66,700 -1,000 0.02 444,043,715 317,492 4.760 2010-05-26
630 2010-05-27 67,700 -4,500 0.02 444,043,715 289,756 4.280 2010-05-25
631 2010-05-18 72,200 -8,500 0.02 444,043,715 320,568 4.440 2010-05-14
632 2010-05-14 80,700 -5,000 0.02 444,043,715 353,466 4.380 2010-05-12
633 2010-05-13 85,700 -5,000 0.02 444,043,715 366,796 4.280 2010-05-11
634 2010-05-12 90,700 10,000 0.02 444,043,715 380,940 4.200 2010-05-10
635 2010-05-11 80,700 -15,000 0.02 444,043,715 366,378 4.540 2010-05-07
636 2010-05-10 95,700 17,500 0.02 444,043,715 440,220 4.600 2010-05-06
637 2010-05-07 78,200 18,000 0.02 444,043,715 469,200 6.000 2010-05-05
638 2010-05-05 60,200 4,500 0.01 444,043,715 373,240 6.200 2010-05-03
639 2010-05-04 55,700 -4,500 0.01 444,043,715 367,620 6.600 2010-04-30
640 2010-05-03 60,200 1,500 0.01 444,043,715 397,320 6.600 2010-04-29
641 2010-04-30 58,700 3,500 0.01 444,043,715 387,420 6.600 2010-04-28
642 2010-04-29 55,200 -4,000 0.01 444,043,715 369,840 6.700 2010-04-27
643 2010-04-28 59,200 -5,000 0.01 444,043,715 378,880 6.400 2010-04-26
644 2010-04-27 64,200 5,000 0.01 444,043,715 398,040 6.200 2010-04-23
645 2010-04-20 59,200 5,000 0.01 444,043,715 396,640 6.700 2010-04-16
646 2010-04-16 54,200 -3,500 0.01 444,043,715 373,980 6.900 2010-04-14
647 2010-04-15 57,700 3,500 0.01 444,043,715 386,590 6.700 2010-04-13
648 2010-04-13 54,200 -4,500 0.01 444,043,715 379,400 7.000 2010-04-09
649 2010-04-12 58,700 -4,000 0.01 444,043,715 399,160 6.800 2010-04-08
650 2010-04-09 62,700 7,000 0.01 444,043,715 438,900 7.000 2010-04-07
651 2010-04-07 55,700 -5,000 0.01 444,043,715 406,610 7.300 2010-03-31
652 2010-04-01 60,700 2,000 0.01 444,043,715 437,040 7.200 2010-03-30
653 2010-03-31 58,700 1,000 0.01 444,043,715 422,640 7.200 2010-03-29
654 2010-03-24 57,700 2,000 0.01 444,043,715 444,290 7.700 2010-03-22
655 2010-03-23 55,700 3,500 0.01 444,043,715 440,030 7.900 2010-03-19
656 2010-03-18 52,200 1,000 0.01 444,043,715 417,600 8.000 2010-03-16
657 2010-03-17 51,200 -7,000 0.01 444,043,715 414,720 8.100 2010-03-15
658 2010-03-16 58,200 -2,000 0.01 444,043,715 465,600 8.000 2010-03-12
659 2010-03-15 60,200 4,000 0.01 444,043,715 469,560 7.800 2010-03-11
660 2010-03-12 56,200 -3,000 0.01 444,043,715 449,600 8.000 2010-03-10
661 2010-03-11 59,200 500 0.01 444,043,715 455,840 7.700 2010-03-09
662 2010-03-09 58,700 -2,500 0.01 444,043,715 463,730 7.900 2010-03-05
663 2010-03-08 61,200 -3,000 0.01 444,043,715 477,360 7.800 2010-03-04
664 2010-03-05 64,200 2,000 0.01 444,043,715 507,180 7.900 2010-03-03
665 2010-03-04 62,200 7,500 0.01 444,043,715 497,600 8.000 2010-03-02
666 2010-03-03 54,700 13,500 0.01 444,043,715 448,540 8.200 2010-03-01
667 2010-03-02 41,200 -5,500 0.01 444,043,715 337,840 8.200 2010-02-26
668 2010-03-01 46,700 -2,000 0.01 444,043,715 368,930 7.900 2010-02-25
669 2010-02-26 48,700 -3,500 0.01 444,043,715 379,860 7.800 2010-02-24
670 2010-02-25 52,200 -6,500 0.01 444,043,715 401,940 7.700 2010-02-23
671 2010-02-24 58,700 11,500 0.01 444,043,715 451,990 7.700 2010-02-22
672 2010-02-23 47,200 -3,000 0.01 444,043,715 358,720 7.600 2010-02-19
673 2010-02-22 50,200 -2,500 0.01 444,043,715 376,500 7.500 2010-02-18
674 2010-02-19 52,700 8,000 0.01 444,043,715 384,710 7.300 2010-02-17
675 2010-02-18 44,700 2,000 0.01 444,043,715 344,190 7.700 2010-02-12
676 2010-02-17 42,700 -3,000 0.01 444,043,715 315,980 7.400 2010-02-11
677 2010-02-12 45,700 -2,000 0.01 444,043,715 324,470 7.100 2010-02-10
678 2010-02-11 47,700 -3,000 0.01 444,043,715 333,900 7.000 2010-02-09
679 2010-02-10 50,700 -9,000 0.01 444,043,715 365,040 7.200 2010-02-08
680 2010-02-08 59,700 -1,000 0.01 444,043,715 405,960 6.800 2010-02-04
681 2010-02-04 60,700 -5,000 0.01 444,043,715 418,830 6.900 2010-02-02
682 2010-02-03 65,700 2,500 0.01 444,043,715 433,620 6.600 2010-02-01
683 2010-02-02 63,200 8,000 0.01 444,043,715 461,360 7.300 2010-01-29
684 2010-02-01 55,200 2,500 0.01 444,043,715 430,560 7.800 2010-01-28
685 2010-01-28 52,700 -30,000 0.01 444,043,715 416,330 7.900 2010-01-26
686 2010-01-27 82,700 -5,000 0.02 444,043,715 686,410 8.300 2010-01-25
687 2010-01-25 87,700 4,000 0.02 444,043,715 745,450 8.500 2010-01-21
688 2010-01-22 83,700 -5,000 0.02 444,043,715 728,190 8.700 2010-01-20
689 2010-01-21 88,700 -750 0.02 444,043,715 771,690 8.700 2010-01-19
690 2010-01-19 89,450 26,000 0.02 444,043,715 778,215 8.700 2010-01-15
691 2010-01-18 63,450 5,000 0.01 444,043,715 558,360 8.800 2010-01-14
692 2010-01-15 58,450 -6,500 0.01 444,043,715 514,360 8.800 2010-01-13
693 2010-01-14 64,950 6,500 0.01 444,043,715 578,055 8.900 2010-01-12
694 2010-01-13 58,450 500 0.01 444,043,715 514,360 8.800 2010-01-11
695 2010-01-12 57,950 2,000 0.01 444,043,715 521,550 9.000 2010-01-08
696 2010-01-11 55,950 4,000 0.01 444,043,715 520,335 9.300 2010-01-07
697 2010-01-08 51,950 -4,500 0.01 444,043,715 462,355 8.900 2010-01-06
698 2010-01-06 56,450 5,000 0.01 444,043,715 491,115 8.700 2010-01-04
699 2010-01-05 51,450 3,500 0.01 444,043,715 432,180 8.400 2009-12-30
700 2010-01-04 47,950 -12,000 0.01 444,043,715 421,960 8.800 2009-12-29
701 2009-12-30 59,950 9,500 0.01 444,043,715 491,590 8.200 2009-12-28
702 2009-12-29 50,450 -1,000 0.01 444,043,715 423,780 8.400 2009-12-23
703 2009-12-23 51,450 -5,000 0.01 444,043,715 427,035 8.300 2009-12-21
704 2009-12-21 56,450 500 0.01 444,043,715 479,825 8.500 2009-12-17
705 2009-12-18 55,950 1,000 0.01 444,043,715 481,170 8.600 2009-12-16
706 2009-12-17 54,950 8,500 0.01 444,043,715 500,045 9.100 2009-12-15
707 2009-12-15 46,450 2,000 0.01 444,043,715 427,340 9.200 2009-12-11
708 2009-12-14 44,450 6,500 0.01 444,043,715 431,165 9.700 2009-12-10
709 2009-12-11 37,950 -8,500 0.01 444,043,715 394,680 10.40 2009-12-09
710 2009-12-10 46,450 -1,500 0.01 444,043,715 520,240 11.20 2009-12-08
711 2009-12-09 47,950 -33,500 0.01 444,043,715 527,450 11.00 2009-12-07
712 2009-12-08 81,450 20,500 0.02 444,043,715 830,790 10.20 2009-12-04
713 2009-12-07 60,950 -3,500 0.01 444,043,715 542,455 8.900 2009-12-03
714 2009-12-04 64,450 2,000 0.01 444,043,715 560,715 8.700 2009-12-02
715 2009-12-01 62,450 -5,500 0.01 444,043,715 537,070 8.600 2009-11-27
716 2009-11-30 67,950 2,500 0.02 444,043,715 611,550 9.000 2009-11-26
717 2009-11-27 65,450 6,000 0.01 444,043,715 575,960 8.800 2009-11-25
718 2009-11-26 59,450 4,000 0.01 444,043,715 529,105 8.900 2009-11-24
719 2009-11-25 55,450 -21,000 0.01 444,043,715 476,870 8.600 2009-11-23
720 2009-11-20 76,450 5,000 0.02 444,043,715 611,600 8.000 2009-11-18
721 2009-11-18 71,450 5,000 0.02 444,043,715 585,890 8.200 2009-11-16
722 2009-11-13 66,450 2,500 0.01 444,043,715 551,535 8.300 2009-11-11
723 2009-11-12 63,950 2,000 0.01 444,043,715 543,575 8.500 2009-11-10
724 2009-11-11 61,950 4,000 0.01 444,043,715 520,380 8.400 2009-11-09
725 2009-11-10 57,950 -5,000 0.01 444,043,715 463,600 8.000 2009-11-06
726 2009-11-05 62,950 -2,500 0.01 444,043,715 503,600 8.000 2009-11-03
727 2009-11-04 65,450 -10,000 0.01 444,043,715 517,055 7.900 2009-11-02
728 2009-11-02 75,450 -10,000 0.02 444,043,715 596,055 7.900 2009-10-29
729 2009-10-28 85,450 26,500 0.02 444,043,715 709,235 8.300 2009-10-23
730 2009-10-27 58,950 5,000 0.01 444,043,715 489,285 8.300 2009-10-22
731 2009-10-23 53,950 -21,000 0.01 444,043,715 453,180 8.400 2009-10-21
732 2009-10-22 74,950 -5,000 0.02 444,043,715 607,095 8.100 2009-10-20
733 2009-10-21 79,950 6,000 0.02 444,043,715 647,595 8.100 2009-10-19
734 2009-10-19 73,950 -11,500 0.02 444,043,715 613,785 8.300 2009-10-15
735 2009-10-16 85,450 5,000 0.02 444,043,715 675,055 7.900 2009-10-14
736 2009-10-15 80,450 -5,000 0.02 444,043,715 651,645 8.100 2009-10-13
737 2009-10-12 85,450 8,500 0.02 444,043,715 692,145 8.100 2009-10-08
738 2009-10-08 76,950 1,000 0.02 444,043,715 630,990 8.200 2009-10-06
739 2009-10-06 75,950 3,500 0.02 444,043,715 607,600 8.000 2009-10-02
740 2009-10-05 72,450 15,000 0.02 444,043,715 579,600 8.000 2009-09-30
741 2009-09-29 57,450 -22,500 0.01 444,043,715 471,090 8.200 2009-09-25
742 2009-09-22 79,950 1,500 0.02 444,043,715 703,560 8.800 2009-09-18
743 2009-09-21 78,450 2,500 0.02 444,043,715 674,670 8.600 2009-09-17
744 2009-09-18 75,950 -5,000 0.02 444,043,715 675,955 8.900 2009-09-16
745 2009-09-17 80,950 2,500 0.02 444,043,715 696,170 8.600 2009-09-15
746 2009-09-16 78,450 4,000 0.02 444,043,715 666,825 8.500 2009-09-14
747 2009-09-14 74,450 -25,000 0.02 444,043,715 670,050 9.000 2009-09-10
748 2009-09-11 99,450 -6,500 0.02 444,043,715 895,050 9.000 2009-09-09
749 2009-09-10 105,950 38,000 0.02 444,043,715 1,017,120 9.600 2009-09-08
750 2009-09-07 67,950 -5,000 0.02 444,043,715 550,395 8.100 2009-09-03
751 2009-09-02 72,950 -49,000 0.02 444,043,715 598,190 8.200 2009-08-31
752 2009-09-01 121,950 -1,000 0.03 444,043,715 987,795 8.100 2009-08-28
753 2009-08-31 122,950 -9,000 0.03 404,043,715 1,057,370 8.600 2009-08-27
754 2009-08-27 131,950 -1,000 0.03 404,043,715 1,174,355 8.900 2009-08-25
755 2009-08-26 132,950 48,000 0.03 404,043,715 1,249,730 9.400 2009-08-24
756 2009-08-18 84,950 -12,500 0.02 404,043,715 747,560 8.800 2009-08-14
757 2009-08-17 97,450 23,000 0.02 404,043,715 886,795 9.100 2009-08-13
758 2009-08-14 74,450 -4,500 0.02 404,043,715 655,160 8.800 2009-08-12
759 2009-08-13 78,950 -19,500 0.02 404,043,715 686,865 8.700 2009-08-11
760 2009-08-12 98,450 25,000 0.02 404,043,715 945,120 9.600 2009-08-10
761 2009-08-11 73,450 31,500 0.02 404,043,715 514,150 7.000 2009-08-07
762 2009-08-10 41,950 4,000 0.01 404,043,715 406,915 9.700 2009-08-06
763 2009-08-07 37,950 -11,500 0.01 404,043,715 402,270 10.60 2009-08-05
764 2009-08-06 49,450 8,500 0.01 404,043,715 553,840 11.20 2009-08-04
765 2009-08-05 40,950 -34,500 0.01 404,043,715 442,260 10.80 2009-08-03
766 2009-08-04 75,450 -10,000 0.02 404,043,715 950,670 12.60 2009-07-31
767 2009-08-03 85,450 38,500 0.02 404,043,715 1,127,940 13.20 2009-07-30
768 2009-07-29 46,950 4,500 0.01 404,043,715 469,500 10.00 2009-07-27
769 2009-07-27 42,450 -3,500 0.01 404,043,715 369,315 8.700 2009-07-23
770 2009-07-24 45,950 -7,500 0.01 404,043,715 408,955 8.900 2009-07-22
771 2009-07-23 53,450 5,000 0.01 404,043,715 406,220 7.600 2009-07-21
772 2009-07-22 48,450 -4,500 0.01 404,043,715 368,220 7.600 2009-07-20
773 2009-07-20 52,950 -5,000 0.01 404,043,715 402,420 7.600 2009-07-16
774 2009-07-17 57,950 -20,000 0.01 404,043,715 452,010 7.800 2009-07-15
775 2009-07-16 77,950 54,000 0.02 404,043,715 600,215 7.700 2009-07-14
776 2009-07-15 23,950 -15,000 0.01 404,043,715 167,650 7.000 2009-07-13
777 2009-07-13 38,950 -10,500 0.01 404,043,715 241,490 6.200 2009-07-09
778 2009-07-10 49,450 18,500 0.01 404,043,715 316,480 6.400 2009-07-08
779 2009-07-09 30,950 10,500 0.01 404,043,715 182,605 5.900 2009-07-07
780 2009-07-06 20,450 -1,000 0.01 404,043,715 104,295 5.100 2009-07-02
781 2009-07-03 21,450 2,500 0.01 404,043,715 111,540 5.200 2009-06-30
782 2009-07-02 18,950 -10,500 0.00 404,043,715 98,540 5.200 2009-06-29
783 2009-06-29 29,450 2,500 0.01 404,043,715 147,250 5.000 2009-06-25
784 2009-06-25 26,950 -1,000 0.01 404,043,715 134,750 5.000 2009-06-23
785 2009-06-24 27,950 -19,000 0.01 404,043,715 145,340 5.200 2009-06-22
786 2009-06-23 46,950 19,500 0.01 404,043,715 222,543 4.740 2009-06-19
787 2009-06-22 27,450 -12,500 0.01 404,043,715 115,839 4.220 2009-06-18
788 2009-06-19 39,950 7,500 0.01 404,043,715 151,810 3.800 2009-06-17
789 2009-06-18 32,450 -4,000 0.01 404,043,715 127,853 3.940 2009-06-16
790 2009-06-17 36,450 13,000 0.01 404,043,715 149,445 4.100 2009-06-15
791 2009-06-16 23,450 -1,500 0.01 404,043,715 84,420 3.600 2009-06-12
792 2009-06-10 24,950 5,000 0.01 404,043,715 83,832 3.360 2009-06-08
793 2009-06-03 19,950 -3,000 0.00 404,043,715 63,840 3.200 2009-06-01
794 2009-06-02 22,950 6,000 0.01 404,043,715 66,555 2.900 2009-05-29
795 2009-06-01 16,950 -1,000 0.00 404,043,715 48,816 2.880 2009-05-27
796 2009-05-29 17,950 6,500 0.00 404,043,715 49,542 2.760 2009-05-26
797 2009-05-13 11,450 -33,000 0.00 404,043,715 26,564 2.320 2009-05-11
798 2009-05-12 44,450 28,000 0.01 404,043,715 96,901 2.180 2009-05-08
799 2009-05-04 16,450 5,000 0.00 404,043,715 25,991 1.580 2009-04-29
800 2009-04-29 11,450 -5,000 0.00 404,043,715 17,404 1.520 2009-04-27
801 2009-04-28 16,450 5,000 0.00 404,043,715 27,636 1.680 2009-04-24
802 2009-04-27 11,450 -5,000 0.00 404,043,715 19,236 1.680 2009-04-23
803 2009-04-24 16,450 5,000 0.00 404,043,715 24,675 1.500 2009-04-22
804 2009-04-23 11,450 9,000 0.00 404,043,715 17,862 1.560 2009-04-21
805 2009-04-22 2,450 -5,000 0.00 404,043,715 4,165 1.700 2009-04-20
806 2009-04-21 7,450 5,000 0.00 404,043,715 8,940 1.200 2009-04-17
807 2009-02-20 2,450 750 0.00 404,043,715 3,332 1.360 2009-02-18
808 2008-09-10 1,700 -9,000 0.00 404,043,715 4,080 2.400 2008-09-08
809 2008-09-09 10,700 9,000 0.00 404,043,715 24,610 2.300 2008-09-05
810 2008-08-29 1,700 -15,000 0.00 404,043,715 4,114 2.420 2008-08-27
811 2008-08-14 16,700 15,000 0.00 404,043,715 42,752 2.560 2008-08-12
812 2008-08-12 1,700 -2,000 0.00 404,043,715 5,066 2.980 2008-08-08
813 2008-08-11 3,700 2,000 0.00 404,043,715 11,026 2.980 2008-08-07
814 2008-08-05 1,700 -5,000 0.00 404,043,715 4,080 2.400 2008-08-01
815 2008-08-04 6,700 5,000 0.00 404,043,715 16,080 2.400 2008-07-31
816 2008-07-30 1,700 -1,600 0.00 404,043,715 6,426 3.780 2008-07-28

Webb-site Database - Powered By Linux Group

Back to top