Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.087 2026-02-03
2 2026-02-04 0.084 2026-02-02
3 2026-02-03 0.084 2026-01-30
4 2026-02-02 4,557,009 -25,000 0.39 1,166,834,362 387,346 0.085 2026-01-29
5 2026-01-30 4,582,009 5,000 0.39 1,166,834,362 389,471 0.085 2026-01-28
6 2026-01-27 4,577,009 25,000 0.39 1,166,834,362 366,161 0.080 2026-01-23
7 2026-01-26 4,552,009 -125,000 0.39 1,166,834,362 355,057 0.078 2026-01-22
8 2026-01-22 4,677,009 25,000 0.40 1,166,834,362 374,161 0.080 2026-01-20
9 2026-01-15 4,652,009 25,000 0.40 1,166,834,362 367,509 0.079 2026-01-13
10 2026-01-13 4,627,009 -25,000 0.40 1,166,834,362 388,669 0.084 2026-01-09
11 2026-01-09 4,652,009 25,000 0.40 1,166,834,362 381,465 0.082 2026-01-07
12 2026-01-08 4,627,009 25,000 0.40 1,166,834,362 397,923 0.086 2026-01-06
13 2026-01-02 4,602,009 25,000 0.39 1,166,834,362 404,977 0.088 2025-12-29
14 2025-12-29 4,577,009 100,000 0.39 1,166,834,362 375,315 0.082 2025-12-22
15 2025-12-22 4,477,009 25,000 0.38 1,166,834,362 438,747 0.098 2025-12-18
16 2025-12-17 4,452,009 400,000 0.38 1,166,834,362 431,845 0.097 2025-12-15
17 2025-12-11 4,052,009 15,000 0.35 1,166,834,362 522,709 0.129 2025-12-09
18 2025-12-08 4,037,009 50,000 0.35 1,166,834,362 524,811 0.130 2025-12-04
19 2025-12-04 3,987,009 475,000 0.34 1,166,834,362 490,402 0.123 2025-12-02
20 2025-11-17 3,512,009 -7,500 0.30 1,166,834,362 428,465 0.122 2025-11-13
21 2025-11-06 3,519,509 525,000 0.30 1,166,834,362 355,470 0.101 2025-11-04
22 2025-11-05 2,994,509 -125,000 0.26 1,166,834,362 287,473 0.096 2025-11-03
23 2025-11-04 3,119,509 125,000 0.27 1,166,834,362 268,278 0.086 2025-10-31
24 2025-07-15 2,994,509 200,000 0.26 1,166,834,362 209,616 0.070 2025-07-11
25 2025-04-22 2,794,509 2,360 0.24 1,166,834,362 173,260 0.062 2025-04-16
26 2025-04-01 2,792,149 -2,000 0.24 1,166,834,362 293,176 0.105 2025-03-28
27 2025-02-19 2,794,149 -25,000 0.24 1,166,834,362 293,386 0.105 2025-02-17
28 2025-01-27 2,819,149 5,000 0.24 1,166,834,362 265,000 0.094 2025-01-23
29 2025-01-22 2,814,149 15,000 0.24 1,166,834,362 281,415 0.100 2025-01-20
30 2025-01-21 2,799,149 7,500 0.24 1,166,834,362 349,894 0.125 2025-01-17
31 2025-01-20 2,791,649 -1 0.24 1,166,834,362 558,330 0.200 2025-01-16
32 2024-11-07 2,791,650 50,000 0.24 1,166,834,363 614,163 0.220 2024-11-05
33 2024-10-31 2,741,650 -100,000 0.23 1,166,834,363 603,163 0.220 2024-10-29
34 2024-10-21 2,841,650 100,000 0.24 1,166,834,363 568,330 0.200 2024-10-17
35 2024-10-15 2,741,650 -27,500 0.23 1,166,834,363 657,996 0.240 2024-10-10
36 2024-10-14 2,769,150 27,500 0.24 1,166,834,363 664,596 0.240 2024-10-09
37 2024-10-10 2,741,650 -17,500 0.23 1,166,834,363 657,996 0.240 2024-10-08
38 2024-10-09 2,759,150 12,500 0.24 1,166,834,363 772,562 0.280 2024-10-07
39 2024-10-07 2,746,650 -27,500 0.24 1,166,834,363 714,129 0.260 2024-10-03
40 2024-10-04 2,774,150 152,500 0.24 1,166,834,363 610,313 0.220 2024-10-02
41 2024-10-03 2,621,650 7,500 0.22 1,166,834,363 524,330 0.200 2024-09-30
42 2024-06-28 2,614,150 -25,000 0.22 1,166,834,363 522,830 0.200 2024-06-26
43 2024-06-14 2,639,150 -137,500 0.23 1,166,834,363 527,830 0.200 2024-06-12
44 2024-06-12 2,776,650 110,000 0.24 1,166,834,363 555,330 0.200 2024-06-07
45 2024-06-11 2,666,650 77,500 0.23 1,166,834,363 533,330 0.200 2024-06-06
46 2024-06-07 2,589,150 -37,500 0.22 1,166,834,363 569,613 0.220 2024-06-05
47 2024-06-03 2,626,650 32,500 0.23 1,166,834,363 630,396 0.240 2024-05-30
48 2024-05-31 2,594,150 5,000 0.22 1,166,834,363 570,713 0.220 2024-05-29
49 2024-05-29 2,589,150 -50,000 0.22 1,166,834,363 621,396 0.240 2024-05-27
50 2024-05-28 2,639,150 -40,000 0.23 1,166,834,363 633,396 0.240 2024-05-24
51 2024-05-27 2,679,150 50,000 0.23 1,166,834,363 642,996 0.240 2024-05-23
52 2024-05-24 2,629,150 150,000 0.23 1,166,834,363 630,996 0.240 2024-05-22
53 2024-05-21 2,479,150 72,500 0.21 1,166,834,363 545,413 0.220 2024-05-17
54 2024-05-20 2,406,650 25,000 0.21 1,166,834,363 529,463 0.220 2024-05-16
55 2024-01-22 2,381,650 -100 0.20 1,166,834,363 476,330 0.200 2024-01-18
56 2024-01-16 2,381,750 10,000 0.20 1,166,834,363 476,350 0.200 2024-01-12
57 2024-01-08 2,371,750 147,500 0.20 1,166,834,363 474,350 0.200 2024-01-04
58 2023-12-01 2,224,250 37,500 0.19 1,166,834,363 444,850 0.200 2023-11-29
59 2023-11-22 2,186,750 10,000 0.19 1,166,834,363 437,350 0.200 2023-11-20
60 2023-10-31 2,176,750 -12,500 0.19 1,166,834,363 435,350 0.200 2023-10-27
61 2023-10-30 2,189,250 -27,500 0.19 1,166,834,363 437,850 0.200 2023-10-26
62 2023-10-25 2,216,750 -10,000 0.19 1,166,834,363 443,350 0.200 2023-10-20
63 2023-10-24 2,226,750 -5,000 0.19 1,166,834,363 445,350 0.200 2023-10-19
64 2023-10-10 2,231,750 55,000 0.19 1,166,834,363 446,350 0.200 2023-10-06
65 2023-09-15 2,176,750 -50,000 0.19 1,166,834,363 478,885 0.220 2023-09-13
66 2023-09-11 2,226,750 -207,500 0.19 1,166,834,363 534,420 0.240 2023-09-06
67 2023-09-07 2,434,250 2,500 0.21 1,166,834,363 486,850 0.200 2023-09-05
68 2023-09-05 2,431,750 -10,000 0.21 1,166,834,363 534,985 0.220 2023-08-31
69 2023-09-04 2,441,750 -2,500 0.21 1,166,834,363 537,185 0.220 2023-08-30
70 2023-08-31 2,444,250 -32,500 0.21 1,166,834,363 537,735 0.220 2023-08-29
71 2023-08-28 2,476,750 -2,500 0.21 1,166,834,363 495,350 0.200 2023-08-24
72 2023-08-23 2,479,250 250,000 0.21 1,166,834,363 495,850 0.200 2023-08-21
73 2023-08-15 2,229,250 -25,000 0.19 1,166,834,363 445,850 0.200 2023-08-11
74 2023-08-02 2,254,250 -150,000 0.19 1,166,834,363 495,935 0.220 2023-07-31
75 2023-07-24 2,404,250 30,000 0.21 1,166,834,363 528,935 0.220 2023-07-20
76 2023-07-12 2,374,250 45,000 0.20 1,166,834,363 474,850 0.200 2023-07-10
77 2023-07-11 2,329,250 52,500 0.20 1,166,834,363 465,850 0.200 2023-07-07
78 2023-07-07 2,276,750 50,000 0.20 1,166,834,363 455,350 0.200 2023-07-05
79 2023-07-05 2,226,750 47,500 0.19 1,166,834,363 445,350 0.200 2023-07-03
80 2023-05-30 2,179,250 -15,000 0.19 1,166,834,363 479,435 0.220 2023-05-25
81 2023-05-29 2,194,250 -5,000 0.19 1,166,834,363 438,850 0.200 2023-05-24
82 2023-05-25 2,199,250 15,000 0.19 1,166,834,363 483,835 0.220 2023-05-23
83 2023-05-02 2,184,250 -60,000 0.19 1,166,834,363 524,220 0.240 2023-04-27
84 2023-04-27 2,244,250 60,000 0.19 1,166,834,363 538,620 0.240 2023-04-25
85 2023-04-06 2,184,250 -7,500 0.19 1,166,834,363 524,220 0.240 2023-04-03
86 2023-04-04 2,191,750 7,500 0.19 1,166,834,363 526,020 0.240 2023-03-31
87 2023-03-20 2,184,250 -50,000 0.19 1,166,834,363 524,220 0.240 2023-03-16
88 2023-03-16 2,234,250 -200,000 0.19 1,166,834,363 536,220 0.240 2023-03-14
89 2023-03-15 2,434,250 250,000 0.21 1,166,834,363 584,220 0.240 2023-03-13
90 2023-03-09 2,184,250 -75,000 0.19 1,166,834,363 567,905 0.260 2023-03-07
91 2023-03-07 2,259,250 -25,000 0.19 1,166,834,363 587,405 0.260 2023-03-03
92 2023-03-06 2,284,250 50,000 0.20 1,166,834,363 639,590 0.280 2023-03-02
93 2023-03-03 2,234,250 -2,500 0.19 1,166,834,363 670,275 0.300 2023-03-01
94 2023-03-02 2,236,750 -57,500 0.19 1,166,834,363 626,290 0.280 2023-02-28
95 2023-03-01 2,294,250 -40,000 0.20 1,166,834,363 596,505 0.260 2023-02-27
96 2023-02-28 2,334,250 60,000 0.20 1,166,834,363 606,905 0.260 2023-02-24
97 2023-02-27 2,274,250 -7,500 0.19 1,166,834,363 636,790 0.280 2023-02-23
98 2023-02-24 2,281,750 7,500 0.20 1,166,834,363 593,255 0.260 2023-02-22
99 2023-02-23 2,274,250 -100,000 0.19 1,166,834,363 636,790 0.280 2023-02-21
100 2023-02-22 2,374,250 105,000 0.20 1,166,834,363 617,305 0.260 2023-02-20
101 2023-02-21 2,269,250 155,000 0.19 1,166,834,363 635,390 0.280 2023-02-17
102 2023-02-17 2,114,250 -12,500 0.18 1,166,834,363 591,990 0.280 2023-02-15
103 2023-02-16 2,126,750 62,500 0.18 1,166,834,363 552,955 0.260 2023-02-14
104 2023-02-10 2,064,250 -15,000 0.18 1,166,834,363 619,275 0.300 2023-02-08
105 2023-02-09 2,079,250 5,000 0.18 1,166,834,363 540,605 0.260 2023-02-07
106 2023-02-08 2,074,250 -40,000 0.18 1,166,834,363 622,275 0.300 2023-02-06
107 2023-02-07 2,114,250 25,000 0.18 1,166,834,363 549,705 0.260 2023-02-03
108 2023-02-03 2,089,250 -17,500 0.18 1,166,834,363 584,990 0.280 2023-02-01
109 2023-02-02 2,106,750 -112,500 0.18 1,166,834,363 547,755 0.260 2023-01-31
110 2023-01-31 2,219,250 -17,500 0.19 1,166,834,363 577,005 0.260 2023-01-27
111 2023-01-30 2,236,750 30,000 0.19 1,166,834,363 581,555 0.260 2023-01-26
112 2023-01-27 2,206,750 100,000 0.19 1,166,834,363 617,890 0.280 2023-01-20
113 2023-01-20 2,106,750 87,500 0.18 1,166,834,363 505,620 0.240 2023-01-18
114 2023-01-19 2,019,250 -250,000 0.17 1,166,834,363 525,005 0.260 2023-01-17
115 2023-01-18 2,269,250 272,500 0.19 1,166,834,363 590,005 0.260 2023-01-16
116 2023-01-17 1,996,750 -62,500 0.17 1,166,834,363 599,025 0.300 2023-01-13
117 2023-01-16 2,059,250 17,500 0.18 1,166,834,363 782,515 0.380 2023-01-12
118 2023-01-13 2,041,750 -20,000 0.17 1,166,834,363 530,855 0.260 2023-01-11
119 2023-01-11 2,061,750 -65,000 0.18 1,166,834,363 494,820 0.240 2023-01-09
120 2023-01-10 2,126,750 17,500 0.18 1,166,834,363 467,885 0.220 2023-01-06
121 2023-01-05 2,109,250 -2,500 0.18 1,166,834,363 506,220 0.240 2023-01-03
122 2022-12-23 2,111,750 -235,000 0.18 1,166,834,363 549,055 0.260 2022-12-21
123 2022-12-22 2,346,750 150,000 0.20 1,166,834,363 563,220 0.240 2022-12-20
124 2022-12-21 2,196,750 55,000 0.19 1,166,834,363 483,285 0.220 2022-12-19
125 2022-12-16 2,141,750 72,500 0.18 1,166,834,363 556,855 0.260 2022-12-14
126 2022-12-15 2,069,250 -25,000 0.18 1,166,834,363 579,390 0.280 2022-12-13
127 2022-12-08 2,094,250 37,500 0.18 1,166,834,363 544,505 0.260 2022-12-06
128 2022-12-07 2,056,750 -182,500 0.18 1,166,834,363 575,890 0.280 2022-12-05
129 2022-12-06 2,239,250 15,000 0.19 1,166,834,363 537,420 0.240 2022-12-02
130 2022-12-05 2,224,250 37,500 0.19 1,166,834,363 578,305 0.260 2022-12-01
131 2022-12-02 2,186,750 -100,000 0.19 1,166,834,363 437,350 0.200 2022-11-30
132 2022-11-29 2,286,750 -10,000 0.20 1,166,834,363 457,350 0.200 2022-11-25
133 2022-11-28 2,296,750 -30,000 0.20 1,166,834,363 459,350 0.200 2022-11-24
134 2022-11-22 2,326,750 120,000 0.20 1,166,834,363 465,350 0.200 2022-11-18
135 2022-11-17 2,206,750 -150,000 0.19 1,166,834,363 485,485 0.220 2022-11-15
136 2022-11-16 2,356,750 45,000 0.20 1,166,834,363 471,350 0.200 2022-11-14
137 2022-11-15 2,311,750 -17,500 0.20 1,166,834,363 462,350 0.200 2022-11-11
138 2022-11-04 2,329,250 -2,500 0.20 1,166,834,363 465,850 0.200 2022-11-02
139 2022-10-31 2,331,750 15,000 0.20 1,166,834,363 466,350 0.200 2022-10-27
140 2022-10-21 2,316,750 -25,000 0.20 1,166,834,363 509,685 0.220 2022-10-19
141 2022-10-17 2,341,750 90,000 0.20 1,166,834,363 468,350 0.200 2022-10-13
142 2022-10-12 2,251,750 120,000 0.19 1,166,834,363 450,350 0.200 2022-10-10
143 2022-10-11 2,131,750 27,500 0.18 1,166,834,363 426,350 0.200 2022-10-07
144 2022-10-10 2,104,250 2,500 0.18 1,166,834,363 420,850 0.200 2022-10-06
145 2022-09-26 2,101,750 -25,000 0.18 1,166,834,363 504,420 0.240 2022-09-22
146 2022-09-23 2,126,750 -50,000 0.18 1,166,834,363 467,885 0.220 2022-09-21
147 2022-09-20 2,176,750 -5,000 0.19 1,166,834,363 478,885 0.220 2022-09-16
148 2022-09-19 2,181,750 55,000 0.19 1,166,834,363 479,985 0.220 2022-09-15
149 2022-09-14 2,126,750 25,000 0.18 1,166,834,363 510,420 0.240 2022-09-09
150 2022-08-29 2,101,750 -50,000 0.18 1,166,834,363 462,385 0.220 2022-08-25
151 2022-08-23 2,151,750 -2,500 0.18 1,166,834,363 473,385 0.220 2022-08-19
152 2022-08-17 2,154,250 -67,500 0.18 1,166,834,363 473,935 0.220 2022-08-15
153 2022-08-15 2,221,750 -142,500 0.19 1,166,834,363 488,785 0.220 2022-08-11
154 2022-08-12 2,364,250 -2,500 0.20 1,166,834,363 567,420 0.240 2022-08-10
155 2022-08-09 2,366,750 -5,000 0.20 1,166,834,363 568,020 0.240 2022-08-05
156 2022-08-08 2,371,750 -120,000 0.20 1,166,834,363 521,785 0.220 2022-08-04
157 2022-08-05 2,491,750 -5,000 0.21 1,166,834,363 548,185 0.220 2022-08-03
158 2022-08-04 2,496,750 152,500 0.21 1,166,834,363 549,285 0.220 2022-08-02
159 2022-08-03 2,344,250 95,000 0.20 1,166,834,363 515,735 0.220 2022-08-01
160 2022-08-02 2,249,250 -42,500 0.19 1,166,834,363 494,835 0.220 2022-07-29
161 2022-08-01 2,291,750 -2,500 0.20 1,166,834,363 550,020 0.240 2022-07-28
162 2022-07-28 2,294,250 -42,500 0.20 1,166,834,363 504,735 0.220 2022-07-26
163 2022-07-26 2,336,750 -2,500 0.20 1,166,834,363 560,820 0.240 2022-07-22
164 2022-07-25 2,339,250 -15,000 0.20 1,166,834,363 561,420 0.240 2022-07-21
165 2022-07-22 2,354,250 25,000 0.20 1,166,834,363 612,105 0.260 2022-07-20
166 2022-07-20 2,329,250 32,500 0.20 1,166,834,363 559,020 0.240 2022-07-18
167 2022-07-19 2,296,750 42,500 0.20 1,166,834,363 551,220 0.240 2022-07-15
168 2022-07-18 2,254,250 145,000 0.19 1,166,834,363 586,105 0.260 2022-07-14
169 2022-07-15 2,109,250 65,000 0.18 1,166,834,363 590,590 0.280 2022-07-13
170 2022-07-14 2,044,250 -257,500 0.18 1,166,834,363 531,505 0.260 2022-07-12
171 2022-07-13 2,301,750 -102,500 0.20 1,166,834,363 552,420 0.240 2022-07-11
172 2022-07-12 2,404,250 67,500 0.21 1,166,834,363 577,020 0.240 2022-07-08
173 2022-07-11 2,336,750 -77,500 0.20 1,166,834,363 607,555 0.260 2022-07-07
174 2022-07-08 2,414,250 25,000 0.21 1,166,834,363 579,420 0.240 2022-07-06
175 2022-07-05 2,389,250 25,000 0.20 1,166,834,363 668,990 0.280 2022-06-30
176 2022-06-30 2,364,250 -122,500 0.20 1,166,834,363 661,990 0.280 2022-06-28
177 2022-06-29 2,486,750 215,000 0.21 1,166,834,363 646,555 0.260 2022-06-27
178 2022-06-28 2,271,750 7,500 0.19 1,166,834,363 681,525 0.300 2022-06-24
179 2022-06-27 2,264,250 -65,000 0.19 1,166,834,363 724,560 0.320 2022-06-23
180 2022-06-10 2,329,250 15,000 0.20 1,166,834,363 512,435 0.220 2022-06-08
181 2022-06-09 2,314,250 -12,500 0.20 1,166,834,363 509,135 0.220 2022-06-07
182 2022-06-08 2,326,750 12,500 0.20 1,166,834,363 511,885 0.220 2022-06-06
183 2022-06-06 2,314,250 -75,000 0.20 1,166,834,363 509,135 0.220 2022-06-01
184 2022-06-02 2,389,250 37,500 0.20 1,166,834,363 525,635 0.220 2022-05-31
185 2022-06-01 2,351,750 25,000 0.20 1,166,834,363 517,385 0.220 2022-05-30
186 2022-05-31 2,326,750 55,000 0.20 1,166,834,363 558,420 0.240 2022-05-27
187 2022-05-30 2,271,750 7,500 0.19 1,166,834,363 499,785 0.220 2022-05-26
188 2022-05-27 2,264,250 5,000 0.19 1,166,834,363 498,135 0.220 2022-05-25
189 2022-05-24 2,259,250 7,500 0.19 1,166,834,363 542,220 0.240 2022-05-20
190 2022-05-23 2,251,750 2,500 0.19 1,166,834,363 540,420 0.240 2022-05-19
191 2022-05-20 2,249,250 -25,000 0.19 1,166,834,363 494,835 0.220 2022-05-18
192 2022-05-19 2,274,250 -135,000 0.19 1,166,834,363 500,335 0.220 2022-05-17
193 2022-05-18 2,409,250 25,000 0.21 1,166,834,363 530,035 0.220 2022-05-16
194 2022-05-16 2,384,250 217,500 0.20 1,166,834,363 572,220 0.240 2022-05-12
195 2022-05-12 2,166,750 -50,000 0.19 1,166,834,363 563,355 0.260 2022-05-10
196 2022-05-11 2,216,750 -30,000 0.19 1,166,834,363 532,020 0.240 2022-05-06
197 2022-05-10 2,246,750 50,000 0.19 1,166,834,363 494,285 0.220 2022-05-05
198 2022-05-06 2,196,750 12,500 0.19 1,166,834,363 439,350 0.200 2022-05-04
199 2022-05-05 2,184,250 -100,266 0.19 1,166,834,363 436,850 0.200 2022-05-03
200 2022-05-04 2,284,516 100,000 0.20 1,166,834,363 502,594 0.220 2022-04-29
201 2022-05-03 2,184,516 217,500 0.19 1,166,834,363 480,594 0.220 2022-04-28
202 2022-04-29 1,967,016 7,500 0.17 1,166,834,363 393,403 0.200 2022-04-27
203 2022-04-28 1,959,516 -157,500 0.17 1,166,834,363 431,094 0.220 2022-04-26
204 2022-04-27 2,117,016 17,500 0.18 1,166,834,363 465,744 0.220 2022-04-25
205 2022-04-26 2,099,516 -20,000 0.18 1,166,834,363 419,903 0.200 2022-04-22
206 2022-04-25 2,119,516 60,000 0.18 1,166,834,363 423,903 0.200 2022-04-21
207 2022-04-22 2,059,516 -230,000 0.18 1,166,834,363 411,903 0.200 2022-04-20
208 2022-04-20 2,289,516 -12,500 0.20 1,166,834,363 503,694 0.220 2022-04-14
209 2022-04-19 2,302,016 12,500 0.20 1,166,834,363 460,403 0.200 2022-04-13
210 2022-04-13 2,289,516 5,000 0.20 1,166,834,363 457,903 0.200 2022-04-11
211 2022-04-11 2,284,516 27,500 0.20 1,166,834,363 456,903 0.200 2022-04-07
212 2022-04-07 2,257,016 -5,000 0.19 1,166,834,363 496,544 0.220 2022-04-04
213 2022-04-06 2,262,016 -47,500 0.19 1,166,834,363 497,644 0.220 2022-04-01
214 2022-04-04 2,309,516 -450,000 0.20 1,166,834,363 508,094 0.220 2022-03-31
215 2022-03-29 2,759,516 -22,500 0.24 1,166,834,363 551,903 0.200 2022-03-25
216 2022-03-28 2,782,016 30,000 0.24 1,166,834,363 556,403 0.200 2022-03-24
217 2022-03-24 2,752,016 52,500 0.24 1,166,834,363 550,403 0.200 2022-03-22
218 2022-03-23 2,699,516 -100,000 0.23 1,166,834,363 593,894 0.220 2022-03-21
219 2022-03-18 2,799,516 5,000 0.24 1,166,834,363 615,894 0.220 2022-03-16
220 2022-03-17 2,794,516 382,500 0.24 1,166,834,363 558,903 0.200 2022-03-15
221 2022-03-14 2,412,016 -10,000 0.21 1,166,834,363 530,644 0.220 2022-03-10
222 2022-03-10 2,422,016 47,500 0.21 1,166,834,363 532,844 0.220 2022-03-08
223 2022-03-09 2,374,516 -75,000 0.20 1,166,834,363 569,884 0.240 2022-03-07
224 2022-03-08 2,449,516 -35,000 0.21 1,166,834,363 538,894 0.220 2022-03-04
225 2022-03-02 2,484,516 -167,500 0.21 1,166,834,363 596,284 0.240 2022-02-28
226 2022-03-01 2,652,016 87,500 0.23 1,166,834,363 583,444 0.220 2022-02-25
227 2022-02-28 2,564,516 560,000 0.22 1,166,834,363 615,484 0.240 2022-02-24
228 2022-02-25 2,004,516 15,000 0.17 1,166,834,363 521,174 0.260 2022-02-23
229 2022-02-24 1,989,516 12,500 0.17 1,166,834,363 517,274 0.260 2022-02-22
230 2022-02-23 1,977,016 65,000 0.17 1,166,834,363 514,024 0.260 2022-02-21
231 2022-02-22 1,912,016 -192,500 0.16 1,166,834,363 535,364 0.280 2022-02-18
232 2022-02-21 2,104,516 -132,500 0.18 1,166,834,363 462,994 0.220 2022-02-17
233 2022-02-18 2,237,016 -177,500 0.19 1,166,834,363 492,144 0.220 2022-02-16
234 2022-02-17 2,414,516 -50,000 0.21 1,166,834,363 531,194 0.220 2022-02-15
235 2022-02-09 2,464,516 500,000 0.21 1,166,834,363 542,194 0.220 2022-02-07
236 2022-02-08 1,964,516 5,000 0.17 1,166,834,363 432,194 0.220 2022-02-04
237 2022-01-28 1,959,516 -150,000 0.17 1,166,834,363 431,094 0.220 2022-01-26
238 2022-01-25 2,109,516 90,000 0.18 1,166,834,363 506,284 0.240 2022-01-21
239 2022-01-24 2,019,516 75,000 0.17 1,166,834,363 484,684 0.240 2022-01-20
240 2022-01-21 1,944,516 -365,000 0.17 1,166,834,363 427,794 0.220 2022-01-19
241 2022-01-20 2,309,516 207,500 0.20 1,166,834,363 461,903 0.200 2022-01-18
242 2022-01-17 2,102,016 2,500 0.18 1,166,834,363 504,484 0.240 2022-01-13
243 2022-01-14 2,099,516 -142,500 0.18 1,166,834,363 461,894 0.220 2022-01-12
244 2022-01-13 2,242,016 -27,500 0.19 1,166,834,363 493,244 0.220 2022-01-11
245 2022-01-10 2,269,516 62,500 0.19 1,166,834,363 499,294 0.220 2022-01-06
246 2022-01-07 2,207,016 352,500 0.19 1,166,834,363 529,684 0.240 2022-01-05
247 2022-01-06 1,854,516 97,500 0.16 1,166,834,363 482,174 0.260 2022-01-04
248 2022-01-05 1,757,016 -20,000 0.15 1,166,834,363 421,684 0.240 2022-01-03
249 2022-01-04 1,777,016 -162,500 0.15 1,166,834,363 390,944 0.220 2021-12-30
250 2021-12-30 1,939,516 -12,500 0.17 1,166,834,363 387,903 0.200 2021-12-28
251 2021-12-29 1,952,016 155,000 0.17 1,166,834,363 390,403 0.200 2021-12-23
252 2021-12-28 1,797,016 12,500 0.15 1,166,834,363 359,403 0.200 2021-12-22
253 2021-12-23 1,784,516 -5,000 0.15 1,166,834,363 392,594 0.220 2021-12-21
254 2021-12-21 1,789,516 -47,500 0.15 1,166,834,363 357,903 0.200 2021-12-17
255 2021-12-16 1,837,016 -15,000 0.16 1,166,834,363 367,403 0.200 2021-12-14
256 2021-12-15 1,852,016 12,500 0.16 1,166,834,363 370,403 0.200 2021-12-13
257 2021-12-14 1,839,516 12,500 0.16 1,166,834,363 404,694 0.220 2021-12-10
258 2021-12-07 1,827,016 2,500 0.16 1,166,834,363 438,484 0.240 2021-12-03
259 2021-12-03 1,824,516 -142,500 0.16 1,166,834,363 401,394 0.220 2021-12-01
260 2021-12-02 1,967,016 52,500 0.17 1,166,834,363 393,403 0.200 2021-11-30
261 2021-12-01 1,914,516 7,500 0.16 1,166,834,363 421,194 0.220 2021-11-29
262 2021-11-29 1,907,016 -2,500 0.16 1,166,834,363 457,684 0.240 2021-11-25
263 2021-11-24 1,909,516 7,500 0.16 1,166,834,363 458,284 0.240 2021-11-22
264 2021-11-23 1,902,016 137,500 0.16 1,166,834,363 418,444 0.220 2021-11-19
265 2021-11-22 1,764,516 17,500 0.15 1,166,834,363 388,194 0.220 2021-11-18
266 2021-11-19 1,747,016 -267,500 0.15 1,166,834,363 419,284 0.240 2021-11-17
267 2021-11-18 2,014,516 -50,000 0.17 1,166,834,363 402,903 0.200 2021-11-16
268 2021-11-17 2,064,516 -10,000 0.18 1,166,834,363 412,903 0.200 2021-11-15
269 2021-11-11 2,074,516 -15,000 0.18 1,166,834,363 414,903 0.200 2021-11-09
270 2021-11-09 2,089,516 -25,000 0.18 1,166,834,363 417,903 0.200 2021-11-05
271 2021-11-08 2,114,516 -7,500 0.18 1,166,834,363 422,903 0.200 2021-11-04
272 2021-11-05 2,122,016 -122,500 0.18 1,166,834,363 424,403 0.200 2021-11-03
273 2021-11-03 2,244,516 -2,500 0.19 1,166,834,363 448,903 0.200 2021-11-01
274 2021-10-29 2,247,016 -5,000 0.19 1,166,834,363 449,403 0.200 2021-10-27
275 2021-10-28 2,252,016 -20,000 0.19 1,166,834,363 450,403 0.200 2021-10-26
276 2021-10-27 2,272,016 -30,000 0.19 1,166,834,363 454,403 0.200 2021-10-25
277 2021-10-26 2,302,016 -10,000 0.20 1,166,834,363 460,403 0.200 2021-10-22
278 2021-10-20 2,312,016 -52,500 0.20 1,166,834,363 462,403 0.200 2021-10-18
279 2021-10-19 2,364,516 397,500 0.20 1,166,834,363 520,194 0.220 2021-10-15
280 2021-10-15 1,967,016 -52,500 0.17 1,166,834,363 432,744 0.220 2021-10-11
281 2021-10-12 2,019,516 25,000 0.17 1,166,834,363 444,294 0.220 2021-10-08
282 2021-10-11 1,994,516 55,000 0.17 1,166,834,363 438,794 0.220 2021-10-07
283 2021-10-07 1,939,516 -85,000 0.17 1,166,834,363 465,484 0.240 2021-10-05
284 2021-10-06 2,024,516 77,500 0.17 1,166,834,363 445,394 0.220 2021-10-04
285 2021-09-30 1,947,016 -40,000 0.17 1,166,834,363 467,284 0.240 2021-09-28
286 2021-09-29 1,987,016 -187,500 0.17 1,166,834,363 476,884 0.240 2021-09-27
287 2021-09-28 2,174,516 162,500 0.19 1,166,834,363 521,884 0.240 2021-09-24
288 2021-09-24 2,012,016 -70,000 0.17 1,166,834,363 482,884 0.240 2021-09-21
289 2021-09-23 2,082,016 32,500 0.18 1,166,834,363 499,684 0.240 2021-09-20
290 2021-09-20 2,049,516 10,000 0.18 1,166,834,363 491,884 0.240 2021-09-16
291 2021-09-17 2,039,516 5,000 0.17 1,166,834,363 489,484 0.240 2021-09-15
292 2021-09-16 2,034,516 55,000 0.17 1,166,834,363 528,974 0.260 2021-09-14
293 2021-09-15 1,979,516 7,500 0.17 1,166,834,363 514,674 0.260 2021-09-13
294 2021-09-14 1,972,016 140,000 0.17 1,166,834,363 552,164 0.280 2021-09-10
295 2021-09-13 1,832,016 -10,000 0.16 1,166,834,363 512,964 0.280 2021-09-09
296 2021-09-10 1,842,016 25,000 0.16 1,166,834,363 478,924 0.260 2021-09-08
297 2021-09-08 1,817,016 -7,500 0.16 1,166,834,363 508,764 0.280 2021-09-06
298 2021-09-07 1,824,516 67,500 0.16 1,166,834,363 474,374 0.260 2021-09-03
299 2021-09-06 1,757,016 -15,000 0.15 1,166,834,363 421,684 0.240 2021-09-02
300 2021-09-03 1,772,016 15,000 0.15 1,166,834,363 425,284 0.240 2021-09-01
301 2021-09-01 1,757,016 -100,000 0.15 1,166,834,363 456,824 0.260 2021-08-30
302 2021-08-27 1,857,016 55,000 0.16 1,166,834,363 445,684 0.240 2021-08-25
303 2021-08-26 1,802,016 30,000 0.15 1,166,834,363 432,484 0.240 2021-08-24
304 2021-08-25 1,772,016 15,000 0.15 1,166,834,363 425,284 0.240 2021-08-23
305 2021-08-16 1,757,016 -27,500 0.15 1,166,834,363 421,684 0.240 2021-08-12
306 2021-08-13 1,784,516 -35,000 0.15 1,166,834,363 392,594 0.220 2021-08-11
307 2021-08-12 1,819,516 -27,500 0.16 1,166,834,363 436,684 0.240 2021-08-10
308 2021-08-11 1,847,016 90,000 0.16 1,166,834,363 406,344 0.220 2021-08-09
309 2021-08-02 1,757,016 -2,500 0.15 1,166,834,363 421,684 0.240 2021-07-29
310 2021-07-30 1,759,516 -115,000 0.15 1,166,834,363 422,284 0.240 2021-07-28
311 2021-07-29 1,874,516 60,000 0.16 1,166,834,363 449,884 0.240 2021-07-27
312 2021-07-28 1,814,516 57,500 0.16 1,166,834,363 435,484 0.240 2021-07-26
313 2021-07-26 1,757,016 -100,000 0.15 1,166,834,363 456,824 0.260 2021-07-22
314 2021-07-23 1,857,016 100,000 0.16 1,166,834,363 482,824 0.260 2021-07-21
315 2021-07-15 1,757,016 -170,000 0.15 1,166,834,363 491,964 0.280 2021-07-13
316 2021-07-14 1,927,016 50,000 0.17 1,166,834,363 462,484 0.240 2021-07-12
317 2021-07-13 1,877,016 15,000 0.16 1,166,834,363 450,484 0.240 2021-07-09
318 2021-07-12 1,862,016 120,000 0.16 1,166,834,363 484,124 0.260 2021-07-08
319 2021-07-09 1,742,016 -80,000 0.15 1,166,834,363 452,924 0.260 2021-07-07
320 2021-07-08 1,822,016 -25,000 0.16 1,166,834,363 473,724 0.260 2021-07-06
321 2021-07-05 1,847,016 50,000 0.16 1,166,834,363 554,105 0.300 2021-06-30
322 2021-06-29 1,797,016 25,000 0.15 1,166,834,363 539,105 0.300 2021-06-25
323 2021-06-23 1,772,016 -200,000 0.15 1,166,834,363 425,284 0.240 2021-06-21
324 2021-06-22 1,972,016 200,000 0.17 1,166,834,363 473,284 0.240 2021-06-18
325 2021-06-21 1,772,016 -65,000 0.15 1,166,834,363 460,724 0.260 2021-06-17
326 2021-06-18 1,837,016 10,000 0.16 1,166,834,363 440,884 0.240 2021-06-16
327 2021-06-16 1,827,016 55,000 0.16 1,166,834,363 511,564 0.280 2021-06-11
328 2021-06-09 1,772,016 -2,500 0.15 1,166,834,363 567,045 0.320 2021-06-07
329 2021-06-07 1,774,516 -37,500 0.15 1,166,834,363 567,845 0.320 2021-06-03
330 2021-06-04 1,812,016 -30,000 0.16 1,166,834,363 616,085 0.340 2021-06-02
331 2021-06-03 1,842,016 -7,500 0.16 1,166,834,363 515,764 0.280 2021-06-01
332 2021-06-02 1,849,516 60,000 0.16 1,166,834,363 554,855 0.300 2021-05-31
333 2021-05-31 1,789,516 7,500 0.15 1,166,834,363 644,226 0.360 2021-05-27
334 2021-05-28 1,782,016 32,500 0.15 1,166,834,363 677,166 0.380 2021-05-26
335 2021-05-27 1,749,516 2,500 0.15 1,166,834,363 629,826 0.360 2021-05-25
336 2021-05-26 1,747,016 -12,500 0.15 1,166,834,363 454,224 0.260 2021-05-24
337 2021-05-17 1,759,516 -2,500 0.15 1,166,834,363 457,474 0.260 2021-05-13
338 2021-05-14 1,762,016 -10,000 0.15 1,166,834,363 422,884 0.240 2021-05-12
339 2021-05-10 1,772,016 5,000 0.15 1,166,834,363 425,284 0.240 2021-05-06
340 2021-05-07 1,767,016 -22,500 0.15 1,166,834,363 459,424 0.260 2021-05-05
341 2021-04-30 1,789,516 -15,000 0.15 1,166,834,363 393,694 0.220 2021-04-28
342 2021-04-26 1,804,516 2,500 0.15 1,166,834,363 396,994 0.220 2021-04-22
343 2021-04-21 1,802,016 -50,000 0.15 1,166,834,363 396,444 0.220 2021-04-19
344 2021-04-20 1,852,016 -2,500 0.16 1,166,834,363 407,444 0.220 2021-04-16
345 2021-04-16 1,854,516 -55,000 0.16 1,166,834,363 407,994 0.220 2021-04-14
346 2021-04-15 1,909,516 -10,000 0.16 1,166,834,363 458,284 0.240 2021-04-13
347 2021-04-14 1,919,516 20,000 0.16 1,166,834,363 383,903 0.200 2021-04-12
348 2021-04-13 1,899,516 2,500 0.16 1,166,834,363 417,894 0.220 2021-04-09
349 2021-04-12 1,897,016 -35,000 0.16 1,166,834,363 417,344 0.220 2021-04-08
350 2021-04-09 1,932,016 22,500 0.17 1,166,834,363 425,044 0.220 2021-04-07
351 2021-04-07 1,909,516 70,000 0.16 1,166,834,363 458,284 0.240 2021-03-31
352 2021-04-01 1,839,516 -232,500 0.16 1,166,834,363 404,694 0.220 2021-03-30
353 2021-03-26 2,072,016 -122,500 0.18 1,166,834,363 414,403 0.200 2021-03-24
354 2021-03-25 2,194,516 300,000 0.19 1,166,834,363 438,903 0.200 2021-03-23
355 2021-03-19 1,894,516 5,000 0.16 1,166,834,363 454,684 0.240 2021-03-17
356 2021-03-18 1,889,516 5,000 0.16 1,166,834,363 415,694 0.220 2021-03-16
357 2021-03-17 1,884,516 -40,000 0.16 1,166,834,363 452,284 0.240 2021-03-15
358 2021-03-16 1,924,516 120,000 0.16 1,166,834,363 461,884 0.240 2021-03-12
359 2021-03-15 1,804,516 -12,500 0.15 1,166,834,363 469,174 0.260 2021-03-11
360 2021-03-12 1,817,016 15,000 0.16 1,166,834,363 472,424 0.260 2021-03-10
361 2021-03-11 1,802,016 30,000 0.15 1,166,834,363 468,524 0.260 2021-03-09
362 2021-03-09 1,772,016 55,000 0.15 1,166,834,363 496,164 0.280 2021-03-05
363 2021-03-08 1,717,016 5,000 0.15 1,166,834,363 446,424 0.260 2021-03-04
364 2021-03-05 1,712,016 -162,500 0.15 1,166,834,363 479,364 0.280 2021-03-03
365 2021-03-04 1,874,516 177,500 0.16 1,166,834,363 524,864 0.280 2021-03-02
366 2021-03-01 1,697,016 125,000 0.15 1,166,834,363 543,045 0.320 2021-02-25
367 2021-02-26 1,572,016 -60,000 0.13 1,166,834,363 471,605 0.300 2021-02-24
368 2021-02-25 1,632,016 90,000 0.14 1,166,834,363 522,245 0.320 2021-02-23
369 2021-02-24 1,542,016 50,000 0.13 1,166,834,363 370,084 0.240 2021-02-22
370 2021-02-19 1,492,016 50,000 0.13 1,166,834,363 387,924 0.260 2021-02-17
371 2021-02-17 1,442,016 52,500 0.12 1,166,834,363 403,764 0.280 2021-02-10
372 2021-02-16 1,389,516 -87,500 0.12 1,166,834,363 277,903 0.200 2021-02-09
373 2021-01-18 1,477,016 -2,500 0.13 1,166,834,363 295,403 0.200 2021-01-14
374 2021-01-12 1,479,516 -102,500 0.13 1,166,834,363 295,903 0.200 2021-01-08
375 2021-01-07 1,582,016 -5,000 0.14 1,166,834,363 316,403 0.200 2021-01-05
376 2021-01-05 1,587,016 -2,500 0.14 1,166,834,363 317,403 0.200 2020-12-30
377 2021-01-04 1,589,516 -2,500 0.14 1,166,834,363 317,903 0.200 2020-12-29
378 2020-12-29 1,592,016 -952,500 0.14 1,166,834,363 318,403 0.200 2020-12-23
379 2020-12-28 2,544,516 4,650 0.22 1,166,834,363 508,903 0.200 2020-12-22
380 2020-12-17 2,539,866 -2,500 0.22 1,166,834,363 507,973 0.200 2020-12-15
381 2020-12-10 2,542,366 6,000 0.22 1,166,834,363 508,473 0.200 2020-12-08
382 2020-12-07 2,536,366 -15,000 0.22 1,166,834,363 507,273 0.200 2020-12-03
383 2020-12-02 2,551,366 -45,000 0.22 1,166,834,363 510,273 0.200 2020-11-30
384 2020-11-24 2,596,366 -35,000 0.22 1,166,834,363 519,273 0.200 2020-11-20
385 2020-11-23 2,631,366 -25,000 0.23 1,166,834,363 526,273 0.200 2020-11-19
386 2020-11-19 2,656,366 -22,500 0.23 1,166,834,363 531,273 0.200 2020-11-17
387 2020-11-11 2,678,866 -42,500 0.23 1,166,834,363 535,773 0.200 2020-11-09
388 2020-10-12 2,721,366 -5,000 0.23 1,166,834,363 544,273 0.200 2020-10-08
389 2020-09-07 2,726,366 -10,000 0.23 1,166,834,363 545,273 0.200 2020-09-03
390 2020-08-14 2,736,366 -2,500 0.23 1,166,834,363 547,273 0.200 2020-08-12
391 2020-08-06 2,738,866 -2,500 0.23 1,166,834,363 547,773 0.200 2020-08-04
392 2020-08-03 2,741,366 25,000 0.23 1,166,834,363 548,273 0.200 2020-07-30
393 2020-07-29 2,716,366 -2,500 0.23 1,166,834,363 543,273 0.200 2020-07-27
394 2020-07-22 2,718,866 -10,000 0.23 1,166,834,363 543,773 0.200 2020-07-20
395 2020-07-17 2,728,866 -15,000 0.23 1,166,834,363 545,773 0.200 2020-07-15
396 2020-07-16 2,743,866 -50,000 0.24 1,166,834,363 548,773 0.200 2020-07-14
397 2020-07-15 2,793,866 1,500,000 0.24 1,166,834,363 558,773 0.200 2020-07-13
398 2020-07-13 1,293,866 2,500 0.11 1,166,834,363 258,773 0.200 2020-07-09
399 2020-05-21 1,291,366 50,000 0.11 1,166,834,363 258,273 0.200 2020-05-19
400 2020-02-07 1,241,366 37,500 0.11 1,166,834,363 248,273 0.200 2020-02-05
401 2020-02-04 1,203,866 12,500 0.10 1,166,834,363 240,773 0.200 2020-01-31
402 2020-02-03 1,191,366 22,500 0.10 1,166,834,363 238,273 0.200 2020-01-30
403 2020-01-22 1,168,866 -145,000 0.10 1,166,834,363 233,773 0.200 2020-01-20
404 2020-01-21 1,313,866 340,000 0.11 1,166,834,363 262,773 0.200 2020-01-17
405 2020-01-17 973,866 50,000 0.08 1,166,834,363 233,728 0.240 2020-01-15
406 2019-12-30 923,866 1,000 0.08 1,166,834,363 203,251 0.220 2019-12-23
407 2019-11-28 922,866 137,500 0.08 1,166,834,363 276,860 0.300 2019-11-26
408 2019-11-27 785,366 -65,000 0.07 1,166,834,363 235,610 0.300 2019-11-25
409 2019-11-26 850,366 120,000 0.07 1,166,834,363 255,110 0.300 2019-11-22
410 2019-11-25 730,366 -180 0.06 1,166,834,363 262,932 0.360 2019-11-21
411 2019-11-19 730,546 50,000 0.06 1,166,834,363 292,218 0.400 2019-11-15
412 2019-11-14 680,546 -5,000 0.06 1,166,834,363 272,218 0.400 2019-11-12
413 2019-11-13 685,546 5,000 0.06 1,166,834,363 260,507 0.380 2019-11-11
414 2019-10-10 680,546 17,500 0.06 1,166,834,363 421,939 0.620 2019-10-08
415 2019-04-29 663,046 -15,000 0.06 1,166,834,363 742,612 1.120 2019-04-25
416 2019-04-16 678,046 -7,500 0.06 1,166,834,363 813,655 1.200 2019-04-12
417 2019-03-08 685,546 -500 0.06 1,166,834,363 877,499 1.280 2019-03-06
418 2018-12-06 686,046 -6,500 0.06 1,166,834,363 754,651 1.100 2018-12-04
419 2018-10-29 692,546 -5,000 0.06 1,166,834,363 747,950 1.080 2018-10-25
420 2018-10-26 697,546 5,000 0.06 1,166,834,363 697,546 1.000 2018-10-24
421 2018-07-04 692,546 -2,500 0.06 1,166,834,363 969,564 1.400 2018-06-29
422 2018-06-05 695,046 -40,000 0.06 1,166,834,363 1,042,569 1.500 2018-06-01
423 2018-06-01 735,046 10,000 0.06 1,166,834,363 1,117,270 1.520 2018-05-30
424 2018-05-30 725,046 20,000 0.06 1,166,834,363 1,087,569 1.500 2018-05-28
425 2018-05-29 705,046 10,000 0.06 1,166,834,363 1,071,670 1.520 2018-05-25
426 2018-05-24 695,046 20,000 0.06 1,166,834,363 1,056,470 1.520 2018-05-21
427 2018-05-15 675,046 15,000 0.06 1,166,834,363 1,080,074 1.600 2018-05-11
428 2018-05-14 660,046 7,500 0.06 1,166,834,363 1,042,873 1.580 2018-05-10
429 2018-05-04 652,546 10,000 0.06 1,166,834,363 1,044,074 1.600 2018-05-02
430 2018-05-02 642,546 5,000 0.06 1,166,834,363 1,040,925 1.620 2018-04-27
431 2018-04-30 637,546 5,000 0.05 1,166,834,363 1,032,825 1.620 2018-04-26
432 2018-04-27 632,546 10,000 0.05 1,166,834,363 1,024,725 1.620 2018-04-25
433 2018-04-20 622,546 -2,500 0.05 1,166,834,363 1,020,975 1.640 2018-04-18
434 2018-03-26 625,046 -25,000 0.05 1,166,834,363 1,112,582 1.780 2018-03-22
435 2018-03-22 650,046 2,500 0.06 1,166,834,363 1,131,080 1.740 2018-03-20
436 2018-03-21 647,546 -142,500 0.06 1,166,834,363 1,074,926 1.660 2018-03-19
437 2018-03-19 790,046 2,500 0.07 1,166,834,363 1,279,875 1.620 2018-03-15
438 2018-03-15 787,546 50,000 0.07 1,166,834,363 1,197,070 1.520 2018-03-13
439 2018-03-09 737,546 10,000 0.06 1,166,834,363 1,121,070 1.520 2018-03-07
440 2018-03-08 727,546 5,000 0.06 1,166,834,363 1,091,319 1.500 2018-03-06
441 2018-03-07 722,546 5,000 0.06 1,166,834,363 1,127,172 1.560 2018-03-05
442 2018-03-06 717,546 5,000 0.06 1,166,834,363 1,119,372 1.560 2018-03-02
443 2018-03-05 712,546 5,000 0.06 1,166,834,363 1,083,070 1.520 2018-03-01
444 2018-03-01 707,546 7,500 0.06 1,166,834,363 1,103,772 1.560 2018-02-27
445 2018-02-28 700,046 7,500 0.06 1,166,834,363 1,092,072 1.560 2018-02-26
446 2018-01-25 692,546 -5,000 0.11 659,330,954 1,108,074 1.600 2018-01-23
447 2017-11-23 697,546 10,000 0.11 659,330,954 1,060,270 1.520 2017-11-21
448 2017-11-17 687,546 20,000 0.10 659,330,954 1,072,572 1.560 2017-11-15
449 2017-11-15 667,546 30,000 0.10 659,330,954 1,014,670 1.520 2017-11-13
450 2017-11-02 637,546 5,000 0.10 659,330,954 1,020,074 1.600 2017-10-31
451 2017-10-17 632,546 -5,000 0.10 659,330,954 1,050,026 1.660 2017-10-13
452 2017-10-16 637,546 5,000 0.10 659,330,954 1,058,326 1.660 2017-10-12
453 2017-10-04 632,546 27,500 0.10 659,330,954 1,087,979 1.720 2017-09-29
454 2017-07-17 605,046 -52,500 0.09 659,330,954 992,275 1.640 2017-07-13
455 2017-07-13 657,546 50,000 0.10 659,330,954 1,157,281 1.760 2017-07-11
456 2017-06-30 607,546 7,500 0.09 659,330,954 959,923 1.580 2017-06-28
457 2017-06-29 600,046 10,000 0.09 659,330,954 960,074 1.600 2017-06-27
458 2017-06-28 590,046 5,000 0.09 659,330,954 955,875 1.620 2017-06-26
459 2017-06-23 585,046 -5,000 0.09 659,330,954 936,074 1.600 2017-06-21
460 2017-06-14 590,046 -25,000 0.09 659,330,954 967,675 1.640 2017-06-12
461 2017-06-13 615,046 -5,000 0.09 659,330,954 1,008,675 1.640 2017-06-09
462 2017-06-02 620,046 -5,000 0.09 659,330,954 1,165,686 1.880 2017-05-31
463 2017-06-01 625,046 5,000 0.09 659,330,954 1,075,079 1.720 2017-05-29
464 2017-05-31 620,046 2,500 0.09 659,330,954 1,091,281 1.760 2017-05-26
465 2017-05-29 617,546 25,000 0.09 659,330,954 1,000,425 1.620 2017-05-25
466 2017-05-04 592,546 -5,000 0.09 659,330,954 1,113,986 1.880 2017-04-28
467 2017-03-03 597,546 -10,000 0.09 659,330,954 1,051,681 1.760 2017-03-01
468 2017-03-01 607,546 10,000 0.09 659,330,954 1,081,432 1.780 2017-02-27
469 2017-01-03 597,546 -2,500 0.09 659,330,954 1,051,681 1.760 2016-12-29
470 2016-12-22 600,046 -16,000 0.09 659,330,954 1,104,085 1.840 2016-12-20
471 2016-12-20 616,046 -5,000 0.09 659,330,954 1,145,846 1.860 2016-12-16
472 2016-12-19 621,046 -2,500 0.09 659,330,954 1,117,883 1.800 2016-12-15
473 2016-12-16 623,546 -7,500 0.09 659,330,954 1,147,325 1.840 2016-12-14
474 2016-12-12 631,046 17,500 0.10 659,330,954 1,085,399 1.720 2016-12-08
475 2016-12-02 613,546 10,000 0.09 659,330,954 1,116,654 1.820 2016-11-30
476 2016-12-01 603,546 5,000 0.09 659,330,954 1,122,596 1.860 2016-11-29
477 2016-11-22 598,546 7,500 0.09 659,330,954 1,149,208 1.920 2016-11-18
478 2016-09-19 591,046 -33,000 0.09 659,330,954 1,158,450 1.960 2016-09-14
479 2016-08-25 624,046 -15,000 0.09 659,330,954 1,248,092 2.000 2016-08-23
480 2016-08-11 639,046 2,500 0.11 594,330,954 1,265,311 1.980 2016-08-09
481 2016-08-10 636,546 7,500 0.11 594,330,954 1,209,437 1.900 2016-08-08
482 2016-07-26 629,046 -10,000 0.11 594,330,954 1,056,797 1.680 2016-07-22
483 2016-07-25 639,046 10,000 0.11 594,330,954 1,048,035 1.640 2016-07-21
484 2016-07-22 629,046 -10,000 0.11 594,330,954 1,069,378 1.700 2016-07-20
485 2016-07-20 639,046 10,000 0.11 594,330,954 1,073,597 1.680 2016-07-18
486 2016-07-19 629,046 -20,000 0.11 594,330,954 1,056,797 1.680 2016-07-15
487 2016-07-12 649,046 -10,000 0.11 594,330,954 1,051,455 1.620 2016-07-08
488 2016-07-07 659,046 10,000 0.11 594,330,954 1,014,931 1.540 2016-07-05
489 2016-07-06 649,046 -10,000 0.11 594,330,954 1,051,455 1.620 2016-07-04
490 2016-07-04 659,046 -40,000 0.11 594,330,954 1,067,655 1.620 2016-06-29
491 2016-06-30 699,046 10,000 0.12 594,330,954 1,146,435 1.640 2016-06-28
492 2016-06-29 689,046 10,000 0.12 594,330,954 1,143,816 1.660 2016-06-27
493 2016-06-28 679,046 -60,000 0.11 594,330,954 1,195,121 1.760 2016-06-24
494 2016-06-24 739,046 -7,500 0.12 594,330,954 1,285,940 1.740 2016-06-22
495 2016-06-23 746,546 32,500 0.13 594,330,954 1,313,921 1.760 2016-06-21
496 2016-06-22 714,046 35,000 0.12 594,330,954 1,228,159 1.720 2016-06-20
497 2016-06-21 679,046 27,500 0.11 594,330,954 1,208,702 1.780 2016-06-17
498 2016-06-17 651,546 -10,000 0.11 594,330,954 990,350 1.520 2016-06-15
499 2016-06-14 661,546 10,000 0.11 594,330,954 992,319 1.500 2016-06-10
500 2016-06-01 651,546 7,500 0.11 594,330,954 1,042,474 1.600 2016-05-30
501 2016-05-31 644,046 10,000 0.11 594,330,954 1,017,593 1.580 2016-05-27
502 2016-05-18 634,046 -10,000 0.11 594,330,954 1,052,516 1.660 2016-05-16
503 2016-05-12 644,046 10,000 0.11 594,330,954 1,069,116 1.660 2016-05-10
504 2016-04-22 634,046 -5,000 0.11 594,330,954 1,141,283 1.800 2016-04-20
505 2016-04-19 639,046 -10,000 0.11 594,330,954 1,188,626 1.860 2016-04-15
506 2016-04-11 649,046 10,000 0.11 594,330,954 1,129,340 1.740 2016-04-07
507 2016-04-06 639,046 -10,000 0.11 594,330,954 1,188,626 1.860 2016-04-01
508 2016-04-05 649,046 10,000 0.11 594,330,954 1,116,359 1.720 2016-03-31
509 2016-03-21 639,046 -5,000 0.11 594,330,954 1,086,378 1.700 2016-03-17
510 2016-03-11 644,046 -5,000 0.11 594,330,954 1,120,640 1.740 2016-03-09
511 2016-03-07 649,046 5,000 0.11 594,330,954 1,012,512 1.560 2016-03-03
512 2016-01-21 644,046 -10,000 0.11 594,330,954 1,197,926 1.860 2016-01-19
513 2016-01-15 654,046 -1,500 0.11 594,330,954 1,229,606 1.880 2016-01-13
514 2016-01-11 655,546 -5,000 0.11 594,330,954 1,297,981 1.980 2016-01-07
515 2016-01-08 660,546 -5,000 0.11 594,330,954 1,321,092 2.000 2016-01-06
516 2015-12-15 665,546 10,000 0.11 594,330,954 1,317,781 1.980 2015-12-11
517 2015-12-07 655,546 -10,000 0.11 594,330,954 1,284,870 1.960 2015-12-03
518 2015-11-20 665,546 -15,000 0.11 594,330,954 1,371,025 2.060 2015-11-18
519 2015-11-19 680,546 -10,000 0.11 594,330,954 1,361,092 2.000 2015-11-17
520 2015-11-17 690,546 -10,000 0.12 594,330,954 1,339,659 1.940 2015-11-13
521 2015-11-11 700,546 15,000 0.12 594,330,954 1,443,125 2.060 2015-11-09
522 2015-11-10 685,546 -7,500 0.12 594,330,954 1,425,936 2.080 2015-11-06
523 2015-11-09 693,046 10,000 0.12 594,330,954 1,386,092 2.000 2015-11-05
524 2015-11-06 683,046 -37,500 0.11 594,330,954 1,352,431 1.980 2015-11-04
525 2015-11-05 720,546 -32,500 0.12 594,330,954 1,369,037 1.900 2015-11-03
526 2015-10-28 753,046 -2,500 0.13 594,330,954 1,521,153 2.020 2015-10-26
527 2015-10-19 755,546 -2,500 0.13 594,330,954 1,526,203 2.020 2015-10-15
528 2015-10-16 758,046 -5,000 0.13 594,330,954 1,546,414 2.040 2015-10-14
529 2015-10-15 763,046 67,500 0.13 594,330,954 1,556,614 2.040 2015-10-13
530 2015-10-14 695,546 22,500 0.12 594,330,954 1,391,092 2.000 2015-10-12
531 2015-10-13 673,046 5,000 0.11 594,330,954 1,346,092 2.000 2015-10-09
532 2015-10-09 668,046 -5,000 0.11 594,330,954 1,336,092 2.000 2015-10-07
533 2015-09-17 673,046 10,000 0.11 594,330,954 1,238,405 1.840 2015-09-15
534 2015-08-31 663,046 -7,500 0.11 594,330,954 1,312,831 1.980 2015-08-27
535 2015-08-27 670,546 15,000 0.11 594,330,954 1,327,681 1.980 2015-08-25
536 2015-08-26 655,546 5,000 0.11 594,330,954 1,232,426 1.880 2015-08-24
537 2015-08-25 650,546 20,000 0.11 594,330,954 1,327,114 2.040 2015-08-21
538 2015-08-21 630,546 -2,500 0.11 594,330,954 1,412,423 2.240 2015-08-19
539 2015-08-14 633,046 -17,500 0.11 594,330,954 1,519,310 2.400 2015-08-12
540 2015-08-13 650,546 -24,500 0.11 594,330,954 1,626,365 2.500 2015-08-11
541 2015-08-11 675,046 105,066 0.11 594,330,954 1,620,110 2.400 2015-08-07
542 2015-08-07 569,980 4,500 0.13 445,748,215 1,367,952 2.400 2015-08-05
543 2015-08-06 565,480 -38,000 0.13 445,748,215 1,391,081 2.460 2015-08-04
544 2015-08-05 603,480 -8,000 0.14 445,748,215 1,291,447 2.140 2015-08-03
545 2015-08-04 611,480 37,500 0.14 445,748,215 1,333,026 2.180 2015-07-31
546 2015-08-03 573,980 13,500 0.13 445,748,215 1,274,236 2.220 2015-07-30
547 2015-07-31 560,480 1,500 0.13 445,748,215 1,300,314 2.320 2015-07-29
548 2015-07-30 558,980 -11,500 0.13 445,748,215 1,196,217 2.140 2015-07-28
549 2015-07-29 570,480 12,000 0.13 445,748,215 1,198,008 2.100 2015-07-27
550 2015-07-28 558,480 14,000 0.13 445,748,215 1,340,352 2.400 2015-07-24
551 2015-07-27 544,480 110,000 0.12 445,748,215 1,306,752 2.400 2015-07-23
552 2015-07-24 434,480 62,500 0.10 445,748,215 1,216,544 2.800 2015-07-22
553 2015-07-23 371,980 -103,500 0.08 445,748,215 1,145,698 3.080 2015-07-21
554 2015-07-22 475,480 -91,500 0.11 445,748,215 1,569,084 3.300 2015-07-20
555 2015-07-21 566,980 -65,500 0.13 445,748,215 1,746,298 3.080 2015-07-17
556 2015-07-20 632,480 -52,500 0.14 445,748,215 2,087,184 3.300 2015-07-16
557 2015-07-17 684,980 208,000 0.15 445,748,215 2,260,434 3.300 2015-07-15
558 2015-07-15 476,980 -16,000 0.11 445,748,215 1,335,544 2.800 2015-07-13
559 2015-07-14 492,980 16,000 0.11 445,748,215 1,321,186 2.680 2015-07-10
560 2015-07-13 476,980 500 0.11 445,748,215 1,230,608 2.580 2015-07-09
561 2015-07-10 476,480 -8,500 0.11 445,748,215 952,960 2.000 2015-07-08
562 2015-07-09 484,980 150,000 0.11 445,748,215 1,163,952 2.400 2015-07-07
563 2015-07-08 334,980 43,000 0.08 445,748,215 991,541 2.960 2015-07-06
564 2015-07-07 291,980 50,500 0.07 445,748,215 969,374 3.320 2015-07-03
565 2015-07-06 241,480 25,000 0.05 445,748,215 830,691 3.440 2015-07-02
566 2015-07-03 216,480 13,500 0.05 445,748,215 839,942 3.880 2015-06-30
567 2015-07-02 202,980 -34,500 0.05 445,748,215 755,086 3.720 2015-06-29
568 2015-06-30 237,480 9,000 0.05 445,748,215 987,917 4.160 2015-06-26
569 2015-06-29 228,480 -5,000 0.05 445,748,215 959,616 4.200 2015-06-25
570 2015-06-26 233,480 -321,000 0.05 445,748,215 985,286 4.220 2015-06-24
571 2015-06-25 554,480 -14,000 0.12 445,748,215 2,373,174 4.280 2015-06-23
572 2015-06-24 568,480 -56,500 0.13 445,748,215 2,649,117 4.660 2015-06-22
573 2015-06-23 624,980 -16,000 0.14 445,748,215 2,924,906 4.680 2015-06-19
574 2015-06-22 640,980 -1,500 0.14 445,748,215 3,115,163 4.860 2015-06-18
575 2015-06-19 642,480 50,500 0.14 445,748,215 3,212,400 5.000 2015-06-17
576 2015-06-18 591,980 -124,000 0.13 445,748,215 2,936,221 4.960 2015-06-16
577 2015-06-17 715,980 174,500 0.16 445,748,215 3,093,034 4.320 2015-06-15
578 2015-06-16 541,480 -122,000 0.12 445,748,215 2,187,579 4.040 2015-06-12
579 2015-06-15 663,480 5,000 0.15 445,748,215 2,733,538 4.120 2015-06-11
580 2015-06-12 658,480 143,000 0.15 445,748,215 2,502,224 3.800 2015-06-10
581 2015-06-11 515,480 -3,500 0.12 445,748,215 1,494,892 2.900 2015-06-09
582 2015-06-10 518,980 -30,500 0.12 445,748,215 1,536,181 2.960 2015-06-08
583 2015-06-09 549,480 35,500 0.12 445,748,215 1,538,544 2.800 2015-06-05
584 2015-06-08 513,980 -45,000 0.12 445,748,215 1,500,822 2.920 2015-06-04
585 2015-06-05 558,980 -11,000 0.13 445,748,215 1,699,299 3.040 2015-06-03
586 2015-06-04 569,980 -5,500 0.13 445,748,215 1,766,938 3.100 2015-06-02
587 2015-06-03 575,480 18,000 0.13 445,748,215 1,599,834 2.780 2015-06-01
588 2015-06-02 557,480 -15,000 0.13 445,748,215 1,549,794 2.780 2015-05-29
589 2015-06-01 572,480 -43,500 0.13 445,748,215 1,648,742 2.880 2015-05-28
590 2015-05-29 615,980 41,000 0.14 445,748,215 1,663,146 2.700 2015-05-27
591 2015-05-28 574,980 -25,000 0.13 445,748,215 1,448,950 2.520 2015-05-26
592 2015-05-27 599,980 -20,000 0.13 445,748,215 1,499,950 2.500 2015-05-22
593 2015-05-26 619,980 4,500 0.14 445,748,215 1,537,550 2.480 2015-05-21
594 2015-05-22 615,480 25,000 0.14 445,748,215 1,501,771 2.440 2015-05-20
595 2015-05-21 590,480 12,500 0.13 445,748,215 1,417,152 2.400 2015-05-19
596 2015-05-20 577,980 -35,000 0.13 445,748,215 1,375,592 2.380 2015-05-18
597 2015-05-18 612,980 7,500 0.14 445,748,215 1,483,412 2.420 2015-05-14
598 2015-05-15 605,480 25,000 0.14 445,748,215 1,428,933 2.360 2015-05-13
599 2015-05-14 580,480 20,000 0.13 445,748,215 1,404,762 2.420 2015-05-12
600 2015-05-13 560,480 42,500 0.13 445,748,215 1,367,571 2.440 2015-05-11
601 2015-05-12 517,980 8,000 0.12 445,748,215 1,284,590 2.480 2015-05-08
602 2015-05-11 509,980 -6,000 0.11 445,748,215 1,203,553 2.360 2015-05-07
603 2015-05-08 515,980 -19,500 0.12 445,748,215 1,289,950 2.500 2015-05-06
604 2015-05-07 535,480 -77,500 0.12 445,748,215 1,317,281 2.460 2015-05-05
605 2015-05-06 612,980 66,000 0.14 445,748,215 1,630,527 2.660 2015-05-04
606 2015-05-05 546,980 17,000 0.12 445,748,215 1,444,027 2.640 2015-04-30
607 2015-05-04 529,980 12,500 0.12 445,748,215 1,303,751 2.460 2015-04-29
608 2015-04-30 517,480 5,000 0.12 445,748,215 1,169,505 2.260 2015-04-28
609 2015-04-29 512,480 -6,000 0.11 445,748,215 1,127,456 2.200 2015-04-27
610 2015-04-28 518,480 -55,000 0.12 445,748,215 1,088,808 2.100 2015-04-24
611 2015-04-27 573,480 66,500 0.13 445,748,215 1,227,247 2.140 2015-04-23
612 2015-04-24 506,980 7,000 0.11 445,748,215 1,074,798 2.120 2015-04-22
613 2015-04-23 499,980 41,000 0.11 445,748,215 999,960 2.000 2015-04-21
614 2015-04-22 458,980 22,000 0.10 445,748,215 917,960 2.000 2015-04-20
615 2015-04-21 436,980 -85,000 0.10 445,748,215 926,398 2.120 2015-04-17
616 2015-04-20 521,980 -57,500 0.12 445,748,215 1,106,598 2.120 2015-04-16
617 2015-04-17 579,480 5,000 0.13 445,748,215 1,205,318 2.080 2015-04-15
618 2015-04-16 574,480 95,000 0.13 445,748,215 1,206,408 2.100 2015-04-14
619 2015-04-15 479,480 -32,000 0.11 445,748,215 1,016,498 2.120 2015-04-13
620 2015-04-14 511,480 17,500 0.11 445,748,215 961,582 1.880 2015-04-10
621 2015-04-13 493,980 24,000 0.11 445,748,215 997,840 2.020 2015-04-09
622 2015-04-10 469,980 18,000 0.11 445,748,215 1,015,157 2.160 2015-04-08
623 2015-04-09 451,980 81,500 0.10 445,748,215 1,048,594 2.320 2015-04-02
624 2015-03-10 370,480 -4,000 0.08 445,748,215 778,008 2.100 2015-03-06
625 2015-03-09 374,480 -2,000 0.08 445,748,215 756,450 2.020 2015-03-05
626 2015-03-02 376,480 -10,000 0.08 445,748,215 813,197 2.160 2015-02-26
627 2015-02-24 386,480 10,000 0.09 445,748,215 734,312 1.900 2015-02-17
628 2015-02-16 376,480 -6,000 0.08 445,748,215 828,256 2.200 2015-02-12
629 2015-01-27 382,480 -15,000 0.09 445,748,215 887,354 2.320 2015-01-23
630 2014-12-18 397,480 -1,500 0.09 445,748,215 1,057,297 2.660 2014-12-16
631 2014-12-16 398,980 -5,000 0.09 445,748,215 1,077,246 2.700 2014-12-12
632 2014-12-12 403,980 -500 0.09 445,748,215 1,106,905 2.740 2014-12-10
633 2014-12-11 404,480 500 0.09 445,748,215 1,092,096 2.700 2014-12-09
634 2014-12-08 403,980 -6,000 0.09 445,748,215 1,123,064 2.780 2014-12-04
635 2014-10-22 409,980 -3,000 0.09 445,748,215 1,246,339 3.040 2014-10-20
636 2014-10-21 412,980 -15,000 0.09 445,748,215 1,263,719 3.060 2014-10-17
637 2014-10-17 427,980 -1,000 0.10 445,748,215 1,326,738 3.100 2014-10-15
638 2014-10-14 428,980 -4,500 0.10 445,748,215 1,346,997 3.140 2014-10-10
639 2014-10-10 433,480 -5,000 0.10 445,748,215 1,352,458 3.120 2014-10-08
640 2014-10-07 438,480 4,500 0.10 445,748,215 1,368,058 3.120 2014-10-03
641 2014-09-30 433,980 6,000 0.10 445,748,215 1,345,338 3.100 2014-09-26
642 2014-09-29 427,980 20,000 0.10 445,748,215 1,309,619 3.060 2014-09-25
643 2014-09-26 407,980 -7,500 0.09 445,748,215 1,289,217 3.160 2014-09-24
644 2014-09-24 415,480 10,500 0.09 445,748,215 1,371,084 3.300 2014-09-22
645 2014-09-23 404,980 8,500 0.09 445,748,215 1,304,036 3.220 2014-09-19
646 2014-09-22 396,480 -10,000 0.09 445,748,215 1,348,032 3.400 2014-09-18
647 2014-09-19 406,480 -2,500 0.09 445,748,215 1,325,125 3.260 2014-09-17
648 2014-09-18 408,980 -41,000 0.09 445,748,215 1,251,479 3.060 2014-09-16
649 2014-09-17 449,980 51,000 0.10 445,748,215 1,331,941 2.960 2014-09-15
650 2014-09-12 398,980 -25,000 0.09 445,748,215 1,061,287 2.660 2014-09-10
651 2014-09-08 423,980 -7,500 0.10 445,748,215 1,119,307 2.640 2014-09-04
652 2014-07-16 431,480 10,000 0.10 445,748,215 1,199,514 2.780 2014-07-14
653 2014-07-11 421,480 5,000 0.09 445,748,215 1,129,566 2.680 2014-07-09
654 2014-07-04 416,480 10,000 0.09 445,748,215 1,249,440 3.000 2014-07-02
655 2014-07-03 406,480 -10,000 0.09 445,748,215 1,243,829 3.060 2014-06-30
656 2014-07-02 416,480 10,000 0.09 445,748,215 1,249,440 3.000 2014-06-27
657 2014-06-16 406,480 -25,000 0.09 445,748,215 1,227,570 3.020 2014-06-12
658 2014-06-12 431,480 25,000 0.10 445,748,215 1,294,440 3.000 2014-06-10
659 2014-05-28 406,480 -10,000 0.09 445,748,215 1,341,384 3.300 2014-05-26
660 2014-05-27 416,480 400 0.09 445,748,215 1,332,736 3.200 2014-05-23
661 2014-05-26 416,080 4,000 0.09 445,748,215 1,373,064 3.300 2014-05-22
662 2014-05-23 412,080 -20,000 0.09 445,748,215 1,368,106 3.320 2014-05-21
663 2014-05-15 432,080 -5,000 0.10 445,748,215 1,330,806 3.080 2014-05-13
664 2014-05-12 437,080 -5,000 0.10 445,748,215 1,372,431 3.140 2014-05-08
665 2014-04-24 442,080 6,000 0.10 445,748,215 1,414,656 3.200 2014-04-22
666 2014-04-23 436,080 -10,000 0.10 445,748,215 1,395,456 3.200 2014-04-17
667 2014-04-17 446,080 20,000 0.10 445,748,215 1,391,770 3.120 2014-04-15
668 2014-04-16 426,080 -6,000 0.10 445,748,215 1,389,021 3.260 2014-04-14
669 2014-04-15 432,080 6,000 0.10 445,748,215 1,399,939 3.240 2014-04-11
670 2014-04-14 426,080 30,000 0.10 445,748,215 1,354,934 3.180 2014-04-10
671 2014-04-08 396,080 20,000 0.09 445,748,215 1,267,456 3.200 2014-04-04
672 2014-04-01 376,080 2,500 0.08 445,748,215 1,323,802 3.520 2014-03-28
673 2014-03-31 373,580 15,000 0.08 445,748,215 1,337,416 3.580 2014-03-27
674 2014-03-26 358,580 -4,000 0.08 445,748,215 1,276,545 3.560 2014-03-24
675 2014-03-20 362,580 -2,500 0.08 445,748,215 1,254,527 3.460 2014-03-18
676 2014-03-18 365,080 -19,000 0.08 445,748,215 1,306,986 3.580 2014-03-14
677 2014-03-17 384,080 9,000 0.09 445,748,215 1,444,141 3.760 2014-03-13
678 2014-03-14 375,080 -3,000 0.08 445,748,215 1,335,285 3.560 2014-03-12
679 2014-03-13 378,080 13,960 0.08 445,748,215 1,323,280 3.500 2014-03-11
680 2014-03-04 364,120 -5,000 0.08 445,748,215 1,259,855 3.460 2014-02-28
681 2014-03-03 369,120 -10,000 0.08 445,748,215 1,299,302 3.520 2014-02-27
682 2014-02-28 379,120 -5,000 0.09 445,748,215 1,342,085 3.540 2014-02-26
683 2014-02-27 384,120 19,000 0.09 445,748,215 1,306,008 3.400 2014-02-25
684 2014-02-24 365,120 -3,000 0.08 445,748,215 1,277,920 3.500 2014-02-20
685 2014-02-21 368,120 2,000 0.08 445,748,215 1,295,782 3.520 2014-02-19
686 2014-02-20 366,120 -29,500 0.08 445,748,215 1,332,677 3.640 2014-02-18
687 2014-02-14 395,620 -102,000 0.09 445,748,215 1,163,123 2.940 2014-02-12
688 2014-02-12 497,620 -2,500 0.11 445,748,215 1,492,860 3.000 2014-02-10
689 2014-02-05 500,120 2,500 0.11 445,748,215 1,500,360 3.000 2014-01-29
690 2014-01-24 497,620 -17,500 0.11 445,748,215 1,413,241 2.840 2014-01-22
691 2014-01-21 515,120 -5,000 0.12 445,748,215 1,473,243 2.860 2014-01-17
692 2014-01-17 520,120 -3,000 0.12 445,748,215 1,539,555 2.960 2014-01-15
693 2014-01-15 523,120 -10,500 0.12 445,748,215 1,537,973 2.940 2014-01-13
694 2014-01-14 533,620 39,500 0.12 445,748,215 1,632,877 3.060 2014-01-10
695 2014-01-13 494,120 1,500 0.11 445,748,215 1,363,771 2.760 2014-01-09
696 2014-01-10 492,620 6,500 0.11 445,748,215 1,418,746 2.880 2014-01-08
697 2014-01-08 486,120 -6,500 0.11 445,748,215 1,263,912 2.600 2014-01-06
698 2014-01-07 492,620 -2,500 0.11 445,748,215 1,231,550 2.500 2014-01-03
699 2014-01-06 495,120 -16,000 0.11 445,748,215 1,396,238 2.820 2014-01-02
700 2014-01-03 511,120 10,500 0.11 445,748,215 1,523,138 2.980 2013-12-30
701 2014-01-02 500,620 -1,000 0.11 445,748,215 1,461,810 2.920 2013-12-27
702 2013-12-30 501,620 173,000 0.11 445,748,215 1,534,957 3.060 2013-12-23
703 2012-04-25 328,620 -5,000 0.07 444,043,715 558,654 1.700 2012-04-23
704 2012-04-23 333,620 5,000 0.08 444,043,715 607,188 1.820 2012-04-19
705 2012-04-16 328,620 5,000 0.07 444,043,715 657,240 2.000 2012-04-12
706 2012-03-29 323,620 1,000 0.07 444,043,715 828,467 2.560 2012-03-27
707 2012-03-19 322,620 -5,000 0.07 444,043,715 761,383 2.360 2012-03-15
708 2012-03-06 327,620 -500 0.07 444,043,715 891,126 2.720 2012-03-02
709 2012-03-05 328,120 -3,500 0.07 444,043,715 899,049 2.740 2012-03-01
710 2012-02-29 331,620 3,500 0.07 444,043,715 902,006 2.720 2012-02-27
711 2012-02-24 328,120 5,000 0.07 444,043,715 958,110 2.920 2012-02-22
712 2012-02-22 323,120 -2,000 0.07 444,043,715 1,008,134 3.120 2012-02-20
713 2012-02-21 325,120 2,000 0.07 444,043,715 1,040,384 3.200 2012-02-17
714 2012-02-15 323,120 -7,500 0.07 444,043,715 878,886 2.720 2012-02-13
715 2012-02-14 330,620 -5,000 0.07 444,043,715 773,651 2.340 2012-02-10
716 2012-02-13 335,620 2,500 0.08 444,043,715 825,625 2.460 2012-02-09
717 2012-02-10 333,120 10,000 0.08 444,043,715 812,813 2.440 2012-02-08
718 2012-02-09 323,120 -10,000 0.07 444,043,715 769,026 2.380 2012-02-07
719 2012-02-07 333,120 10,000 0.08 444,043,715 899,424 2.700 2012-02-03
720 2012-02-06 323,120 2,500 0.07 444,043,715 891,811 2.760 2012-02-02
721 2012-02-03 320,620 2,500 0.07 444,043,715 884,911 2.760 2012-02-01
722 2012-02-02 318,120 -10,000 0.07 444,043,715 871,649 2.740 2012-01-31
723 2011-12-30 328,120 -2,000 0.07 444,043,715 531,554 1.620 2011-12-28
724 2011-12-29 330,120 -2,000 0.07 444,043,715 528,192 1.600 2011-12-23
725 2011-12-28 332,120 9,000 0.07 444,043,715 464,968 1.400 2011-12-22
726 2011-12-14 323,120 -1,000 0.07 444,043,715 743,176 2.300 2011-12-12
727 2011-12-07 324,120 -5,000 0.07 444,043,715 758,441 2.340 2011-12-05
728 2011-11-24 329,120 -5,000 0.07 444,043,715 849,130 2.580 2011-11-22
729 2011-11-22 334,120 5,000 0.08 444,043,715 835,300 2.500 2011-11-18
730 2011-11-17 329,120 -3,000 0.07 444,043,715 921,536 2.800 2011-11-15
731 2011-11-16 332,120 3,000 0.07 444,043,715 916,651 2.760 2011-11-14
732 2011-11-08 329,120 -5,500 0.07 444,043,715 980,778 2.980 2011-11-04
733 2011-09-28 334,620 -12,500 0.08 444,043,715 1,070,784 3.200 2011-09-26
734 2011-09-16 347,120 -40,000 0.08 444,043,715 1,235,747 3.560 2011-09-14
735 2011-09-09 387,120 -1,000 0.09 444,043,715 1,385,890 3.580 2011-09-07
736 2011-09-08 388,120 -3,000 0.09 444,043,715 1,335,133 3.440 2011-09-06
737 2011-08-30 391,120 5,500 0.09 444,043,715 1,306,341 3.340 2011-08-26
738 2011-08-29 385,620 -5,000 0.09 444,043,715 1,334,245 3.460 2011-08-25
739 2011-08-26 390,620 4,000 0.09 444,043,715 1,304,671 3.340 2011-08-24
740 2011-08-19 386,620 -4,000 0.09 444,043,715 1,453,691 3.760 2011-08-17
741 2011-08-16 390,620 -1,500 0.09 444,043,715 1,484,356 3.800 2011-08-12
742 2011-08-10 392,120 -2,000 0.09 444,043,715 1,521,426 3.880 2011-08-08
743 2011-08-09 394,120 -5,000 0.09 444,043,715 1,466,126 3.720 2011-08-05
744 2011-08-05 399,120 -4,500 0.09 444,043,715 1,516,656 3.800 2011-08-03
745 2011-08-04 403,620 5,500 0.09 444,043,715 1,485,322 3.680 2011-08-02
746 2011-08-03 398,120 -17,500 0.09 444,043,715 1,377,495 3.460 2011-08-01
747 2011-08-02 415,620 9,500 0.09 444,043,715 1,413,108 3.400 2011-07-29
748 2011-07-28 406,120 -6,500 0.09 444,043,715 1,332,074 3.280 2011-07-26
749 2011-07-26 412,620 -68,500 0.09 444,043,715 1,320,384 3.200 2011-07-22
750 2011-07-25 481,120 3,000 0.11 444,043,715 1,491,472 3.100 2011-07-21
751 2011-07-22 478,120 -5,500 0.11 444,043,715 1,434,360 3.000 2011-07-20
752 2011-07-14 483,620 4,500 0.11 444,043,715 1,450,860 3.000 2011-07-12
753 2011-07-06 479,120 2,500 0.11 444,043,715 1,523,602 3.180 2011-07-04
754 2011-07-04 476,620 2,000 0.11 444,043,715 1,525,184 3.200 2011-06-29
755 2011-06-28 474,620 -5,000 0.11 444,043,715 1,518,784 3.200 2011-06-24
756 2011-06-21 479,620 -5,000 0.11 444,043,715 1,534,784 3.200 2011-06-17
757 2011-06-13 484,620 -6,500 0.11 444,043,715 1,599,246 3.300 2011-06-09
758 2011-04-26 491,120 4,500 0.11 444,043,715 1,954,658 3.980 2011-04-20
759 2011-04-15 486,620 -10,000 0.11 444,043,715 1,985,410 4.080 2011-04-13
760 2011-04-12 496,620 -47,000 0.11 444,043,715 2,125,534 4.280 2011-04-08
761 2011-04-08 543,620 -5,000 0.12 444,043,715 2,326,694 4.280 2011-04-06
762 2011-04-07 548,620 -15,000 0.12 444,043,715 2,216,425 4.040 2011-04-04
763 2011-04-06 563,620 15,000 0.13 444,043,715 2,355,932 4.180 2011-04-01
764 2011-03-30 548,620 47,000 0.12 444,043,715 2,238,370 4.080 2011-03-28
765 2011-03-24 501,620 5,000 0.11 444,043,715 2,006,480 4.000 2011-03-22
766 2011-03-22 496,620 -2,500 0.11 444,043,715 1,946,750 3.920 2011-03-18
767 2011-03-21 499,120 -1,500 0.11 444,043,715 1,916,621 3.840 2011-03-17
768 2011-03-17 500,620 -1,500 0.11 444,043,715 1,952,418 3.900 2011-03-15
769 2011-03-11 502,120 36,500 0.11 444,043,715 2,048,650 4.080 2011-03-09
770 2011-03-03 465,620 2,500 0.10 444,043,715 1,871,792 4.020 2011-03-01
771 2011-02-24 463,120 3,500 0.10 444,043,715 1,871,005 4.040 2011-02-22
772 2011-02-23 459,620 7,500 0.10 444,043,715 1,912,019 4.160 2011-02-21
773 2011-02-17 452,120 5,000 0.10 444,043,715 1,944,116 4.300 2011-02-15
774 2011-02-14 447,120 -15,000 0.10 444,043,715 2,012,040 4.500 2011-02-10
775 2011-02-08 462,120 5,000 0.10 444,043,715 2,171,964 4.700 2011-02-01
776 2011-02-01 457,120 -43,500 0.10 444,043,715 1,993,043 4.360 2011-01-28
777 2011-01-26 500,620 2,500 0.11 444,043,715 2,102,604 4.200 2011-01-24
778 2011-01-21 498,120 1,500 0.11 444,043,715 2,201,690 4.420 2011-01-19
779 2011-01-07 496,620 -1,000 0.11 444,043,715 2,294,384 4.620 2011-01-05
780 2011-01-06 497,620 -9,000 0.11 444,043,715 2,488,100 5.000 2011-01-04
781 2011-01-05 506,620 1,500 0.11 444,043,715 2,634,424 5.200 2011-01-03
782 2011-01-04 505,120 5,000 0.11 444,043,715 2,273,040 4.500 2010-12-30
783 2011-01-03 500,120 -500 0.11 444,043,715 2,220,533 4.440 2010-12-29
784 2010-12-29 500,620 -25,000 0.11 444,043,715 2,122,629 4.240 2010-12-23
785 2010-12-23 525,620 -116,500 0.12 444,043,715 2,260,166 4.300 2010-12-21
786 2010-12-21 642,120 -15,000 0.14 444,043,715 2,696,904 4.200 2010-12-17
787 2010-12-14 657,120 5,000 0.15 444,043,715 3,088,464 4.700 2010-12-10
788 2010-12-08 652,120 -10,000 0.15 444,043,715 3,038,879 4.660 2010-12-06
789 2010-12-07 662,120 -3,000 0.15 444,043,715 2,992,782 4.520 2010-12-03
790 2010-12-03 665,120 -3,000 0.15 444,043,715 3,139,366 4.720 2010-12-01
791 2010-12-02 668,120 -20,000 0.15 444,043,715 3,206,976 4.800 2010-11-30
792 2010-11-30 688,120 6,000 0.15 444,043,715 3,096,540 4.500 2010-11-26
793 2010-11-29 682,120 2,500 0.15 444,043,715 3,233,249 4.740 2010-11-25
794 2010-11-26 679,620 1,500 0.15 444,043,715 3,262,176 4.800 2010-11-24
795 2010-11-25 678,120 -9,000 0.15 444,043,715 3,526,224 5.200 2010-11-23
796 2010-11-23 687,120 4,000 0.15 444,043,715 3,779,160 5.500 2010-11-19
797 2010-11-19 683,120 2,000 0.15 444,043,715 3,825,472 5.600 2010-11-17
798 2010-11-18 681,120 -6,500 0.15 444,043,715 3,746,160 5.500 2010-11-16
799 2010-11-17 687,620 -5,000 0.15 444,043,715 3,988,196 5.800 2010-11-15
800 2010-11-16 692,620 -12,000 0.16 444,043,715 3,740,148 5.400 2010-11-12
801 2010-11-15 704,620 24,000 0.16 444,043,715 4,227,720 6.000 2010-11-11
802 2010-11-12 680,620 8,500 0.15 444,043,715 4,015,658 5.900 2010-11-10
803 2010-11-10 672,120 -4,000 0.15 444,043,715 4,032,720 6.000 2010-11-08
804 2010-11-09 676,120 -2,000 0.15 444,043,715 4,124,332 6.100 2010-11-05
805 2010-11-08 678,120 -17,000 0.15 444,043,715 4,000,908 5.900 2010-11-04
806 2010-11-05 695,120 70,500 0.16 444,043,715 4,170,720 6.000 2010-11-03
807 2010-11-04 624,620 64,000 0.14 444,043,715 3,685,258 5.900 2010-11-02
808 2010-11-03 560,620 -6,000 0.13 444,043,715 2,859,162 5.100 2010-11-01
809 2010-11-02 566,620 6,500 0.13 444,043,715 2,889,762 5.100 2010-10-29
810 2010-11-01 560,120 -10,000 0.13 444,043,715 3,024,648 5.400 2010-10-28
811 2010-10-29 570,120 89,000 0.13 444,043,715 2,907,612 5.100 2010-10-27
812 2010-10-28 481,120 -57,500 0.11 444,043,715 2,886,720 6.000 2010-10-26
813 2010-10-27 538,620 27,500 0.12 444,043,715 2,854,686 5.300 2010-10-25
814 2010-10-26 511,120 9,000 0.12 444,043,715 2,351,152 4.600 2010-10-22
815 2010-10-25 502,120 -9,000 0.11 444,043,715 2,018,522 4.020 2010-10-21
816 2010-10-22 511,120 -80,000 0.12 444,043,715 1,983,146 3.880 2010-10-20
817 2010-10-21 591,120 62,000 0.13 444,043,715 2,234,434 3.780 2010-10-19
818 2010-10-20 529,120 -25,000 0.12 444,043,715 1,788,426 3.380 2010-10-18
819 2010-10-19 554,120 -1,000 0.12 444,043,715 1,828,596 3.300 2010-10-15
820 2010-10-18 555,120 3,000 0.13 444,043,715 1,820,794 3.280 2010-10-14
821 2010-10-14 552,120 47,500 0.12 444,043,715 1,777,826 3.220 2010-10-12
822 2010-10-11 504,620 -3,000 0.11 444,043,715 1,544,137 3.060 2010-10-07
823 2010-10-07 507,620 -5,000 0.11 444,043,715 1,563,470 3.080 2010-10-05
824 2010-10-05 512,620 -20,000 0.12 444,043,715 1,517,355 2.960 2010-09-30
825 2010-10-04 532,620 -20,000 0.12 444,043,715 1,587,208 2.980 2010-09-29
826 2010-09-30 552,620 -11,000 0.12 444,043,715 1,613,650 2.920 2010-09-28
827 2010-09-27 563,620 15,000 0.13 444,043,715 1,769,767 3.140 2010-09-22
828 2010-09-24 548,620 -15,000 0.12 444,043,715 1,711,694 3.120 2010-09-21
829 2010-09-22 563,620 28,000 0.13 444,043,715 1,814,856 3.220 2010-09-20
830 2010-09-21 535,620 -4,000 0.12 444,043,715 1,660,422 3.100 2010-09-17
831 2010-09-20 539,620 -5,000 0.12 444,043,715 1,662,030 3.080 2010-09-16
832 2010-09-17 544,620 5,000 0.12 444,043,715 1,731,892 3.180 2010-09-15
833 2010-09-16 539,620 -4,500 0.12 444,043,715 1,726,784 3.200 2010-09-14
834 2010-09-15 544,120 -4,000 0.12 444,043,715 1,795,596 3.300 2010-09-13
835 2010-09-14 548,120 -1,500 0.12 444,043,715 1,808,796 3.300 2010-09-10
836 2010-09-13 549,620 5,000 0.12 444,043,715 1,813,746 3.300 2010-09-09
837 2010-09-09 544,620 1,000 0.12 444,043,715 1,851,708 3.400 2010-09-07
838 2010-09-08 543,620 1,000 0.12 444,043,715 1,859,180 3.420 2010-09-06
839 2010-08-30 542,620 -3,000 0.12 444,043,715 1,899,170 3.500 2010-08-26
840 2010-08-27 545,620 -1,000 0.12 444,043,715 1,876,933 3.440 2010-08-25
841 2010-08-26 546,620 -4,000 0.12 444,043,715 1,836,643 3.360 2010-08-24
842 2010-08-25 550,620 -15,000 0.12 444,043,715 1,839,071 3.340 2010-08-23
843 2010-08-20 565,620 -2,500 0.13 444,043,715 1,945,733 3.440 2010-08-18
844 2010-08-19 568,120 -5,000 0.13 444,043,715 1,965,695 3.460 2010-08-17
845 2010-08-18 573,120 65,000 0.13 444,043,715 1,971,533 3.440 2010-08-16
846 2010-08-17 508,120 7,500 0.11 444,043,715 1,707,283 3.360 2010-08-13
847 2010-08-13 500,620 5,500 0.11 444,043,715 1,782,207 3.560 2010-08-11
848 2010-08-10 495,120 5,000 0.11 444,043,715 1,861,651 3.760 2010-08-06
849 2010-08-05 490,120 -2,500 0.11 444,043,715 1,882,061 3.840 2010-08-03
850 2010-08-04 492,620 2,500 0.11 444,043,715 1,881,808 3.820 2010-08-02
851 2010-08-03 490,120 -5,000 0.11 444,043,715 1,921,270 3.920 2010-07-30
852 2010-08-02 495,120 2,500 0.11 444,043,715 1,960,675 3.960 2010-07-29
853 2010-07-29 492,620 -2,500 0.11 444,043,715 1,921,218 3.900 2010-07-27
854 2010-07-28 495,120 -17,500 0.11 444,043,715 1,980,480 4.000 2010-07-26
855 2010-07-27 512,620 5,500 0.12 444,043,715 2,101,742 4.100 2010-07-23
856 2010-07-26 507,120 13,000 0.11 444,043,715 1,927,056 3.800 2010-07-22
857 2010-07-23 494,120 -2,000 0.11 444,043,715 1,867,774 3.780 2010-07-21
858 2010-07-21 496,120 2,500 0.11 444,043,715 1,835,644 3.700 2010-07-19
859 2010-07-20 493,620 3,000 0.11 444,043,715 1,856,011 3.760 2010-07-16
860 2010-07-16 490,620 1,000 0.11 444,043,715 1,991,917 4.060 2010-07-14
861 2010-07-15 489,620 -10,500 0.11 444,043,715 1,987,857 4.060 2010-07-13
862 2010-07-14 500,120 -2,500 0.11 444,043,715 2,120,509 4.240 2010-07-12
863 2010-07-13 502,620 -14,500 0.11 444,043,715 2,191,423 4.360 2010-07-09
864 2010-07-12 517,120 10,000 0.12 444,043,715 2,171,904 4.200 2010-07-08
865 2010-07-09 507,120 -5,000 0.11 444,043,715 2,282,040 4.500 2010-07-07
866 2010-07-07 512,120 12,500 0.12 444,043,715 2,171,389 4.240 2010-07-05
867 2010-07-05 499,620 2,500 0.11 444,043,715 2,158,358 4.320 2010-06-30
868 2010-07-02 497,120 10,500 0.11 444,043,715 2,137,616 4.300 2010-06-29
869 2010-06-30 486,620 -1,500 0.11 444,043,715 2,228,720 4.580 2010-06-28
870 2010-06-28 488,120 11,500 0.11 444,043,715 2,352,738 4.820 2010-06-24
871 2010-06-25 476,620 8,000 0.11 444,043,715 2,306,841 4.840 2010-06-23
872 2010-06-23 468,620 3,500 0.11 444,043,715 2,202,514 4.700 2010-06-21
873 2010-06-22 465,120 -2,500 0.10 444,043,715 2,158,157 4.640 2010-06-18
874 2010-06-21 467,620 13,000 0.11 444,043,715 2,179,109 4.660 2010-06-17
875 2010-06-18 454,620 -3,000 0.10 444,043,715 2,109,437 4.640 2010-06-15
876 2010-06-17 457,620 4,500 0.10 444,043,715 2,050,138 4.480 2010-06-14
877 2010-06-15 453,120 -3,000 0.10 444,043,715 2,075,290 4.580 2010-06-11
878 2010-06-14 456,120 -3,000 0.10 444,043,715 2,070,785 4.540 2010-06-10
879 2010-06-10 459,120 5,000 0.10 444,043,715 2,047,675 4.460 2010-06-08
880 2010-06-08 454,120 -6,000 0.10 444,043,715 2,152,529 4.740 2010-06-04
881 2010-06-07 460,120 -6,500 0.10 444,043,715 2,236,183 4.860 2010-06-03
882 2010-06-04 466,620 -18,000 0.11 444,043,715 2,258,441 4.840 2010-06-02
883 2010-06-03 484,620 -37,500 0.11 444,043,715 2,151,713 4.440 2010-06-01
884 2010-06-02 522,120 15,000 0.12 444,043,715 2,203,346 4.220 2010-05-31
885 2010-06-01 507,120 52,000 0.11 444,043,715 2,190,758 4.320 2010-05-28
886 2010-05-31 455,120 -13,000 0.10 444,043,715 2,093,552 4.600 2010-05-27
887 2010-05-28 468,120 14,500 0.11 444,043,715 2,228,251 4.760 2010-05-26
888 2010-05-27 453,620 -8,500 0.10 444,043,715 1,941,494 4.280 2010-05-25
889 2010-05-26 462,120 1,500 0.10 444,043,715 1,829,995 3.960 2010-05-24
890 2010-05-25 460,620 10,000 0.10 444,043,715 1,860,905 4.040 2010-05-20
891 2010-05-20 450,620 -5,000 0.10 444,043,715 1,991,740 4.420 2010-05-18
892 2010-05-19 455,620 500 0.10 444,043,715 2,004,728 4.400 2010-05-17
893 2010-05-18 455,120 4,000 0.10 444,043,715 2,020,733 4.440 2010-05-14
894 2010-05-17 451,120 6,000 0.10 444,043,715 2,021,018 4.480 2010-05-13
895 2010-05-14 445,120 -31,000 0.10 444,043,715 1,949,626 4.380 2010-05-12
896 2010-05-13 476,120 2,000 0.11 444,043,715 2,037,794 4.280 2010-05-11
897 2010-05-12 474,120 20,000 0.11 444,043,715 1,991,304 4.200 2010-05-10
898 2010-05-11 454,120 27,500 0.10 444,043,715 2,061,705 4.540 2010-05-07
899 2010-05-10 426,620 47,500 0.10 444,043,715 1,962,452 4.600 2010-05-06
900 2010-05-07 379,120 -7,000 0.09 444,043,715 2,274,720 6.000 2010-05-05
901 2010-05-06 386,120 -6,500 0.09 444,043,715 2,393,944 6.200 2010-05-04
902 2010-05-05 392,620 14,500 0.09 444,043,715 2,434,244 6.200 2010-05-03
903 2010-05-03 378,120 7,000 0.09 444,043,715 2,495,592 6.600 2010-04-29
904 2010-04-30 371,120 -1,000 0.08 444,043,715 2,449,392 6.600 2010-04-28
905 2010-04-29 372,120 -3,500 0.08 444,043,715 2,493,204 6.700 2010-04-27
906 2010-04-28 375,620 -13,500 0.08 444,043,715 2,403,968 6.400 2010-04-26
907 2010-04-26 389,120 -4,500 0.09 444,043,715 2,490,368 6.400 2010-04-22
908 2010-04-21 393,620 1,000 0.09 444,043,715 2,519,168 6.400 2010-04-19
909 2010-04-20 392,620 -2,500 0.09 444,043,715 2,630,554 6.700 2010-04-16
910 2010-04-19 395,120 2,000 0.09 444,043,715 2,686,816 6.800 2010-04-15
911 2010-04-16 393,120 -13,000 0.09 444,043,715 2,712,528 6.900 2010-04-14
912 2010-04-15 406,120 5,000 0.09 444,043,715 2,721,004 6.700 2010-04-13
913 2010-04-14 401,120 1,500 0.09 444,043,715 2,767,728 6.900 2010-04-12
914 2010-04-13 399,620 -16,000 0.09 444,043,715 2,797,340 7.000 2010-04-09
915 2010-04-12 415,620 12,500 0.09 444,043,715 2,826,216 6.800 2010-04-08
916 2010-04-09 403,120 9,500 0.09 444,043,715 2,821,840 7.000 2010-04-07
917 2010-04-08 393,620 -5,000 0.09 444,043,715 2,834,064 7.200 2010-04-01
918 2010-04-07 398,620 -6,000 0.09 444,043,715 2,909,926 7.300 2010-03-31
919 2010-04-01 404,620 -6,000 0.09 444,043,715 2,913,264 7.200 2010-03-30
920 2010-03-31 410,620 -4,500 0.09 444,043,715 2,956,464 7.200 2010-03-29
921 2010-03-30 415,120 5,500 0.09 444,043,715 2,947,352 7.100 2010-03-26
922 2010-03-29 409,620 14,000 0.09 444,043,715 2,949,264 7.200 2010-03-25
923 2010-03-26 395,620 6,000 0.09 444,043,715 2,967,150 7.500 2010-03-24
924 2010-03-25 389,620 -3,000 0.09 444,043,715 2,961,112 7.600 2010-03-23
925 2010-03-24 392,620 16,500 0.09 444,043,715 3,023,174 7.700 2010-03-22
926 2010-03-23 376,120 9,500 0.08 444,043,715 2,971,348 7.900 2010-03-19
927 2010-03-22 366,620 11,500 0.08 444,043,715 2,896,298 7.900 2010-03-18
928 2010-03-18 355,120 5,000 0.08 444,043,715 2,840,960 8.000 2010-03-16
929 2010-03-17 350,120 -4,000 0.08 444,043,715 2,835,972 8.100 2010-03-15
930 2010-03-16 354,120 -15,000 0.08 444,043,715 2,832,960 8.000 2010-03-12
931 2010-03-15 369,120 -6,200 0.08 444,043,715 2,879,136 7.800 2010-03-11
932 2010-03-12 375,320 -1,000 0.08 444,043,715 3,002,560 8.000 2010-03-10
933 2010-03-11 376,320 3,500 0.08 444,043,715 2,897,664 7.700 2010-03-09
934 2010-03-10 372,820 2,500 0.08 444,043,715 2,907,996 7.800 2010-03-08
935 2010-03-09 370,320 -1,000 0.08 444,043,715 2,925,528 7.900 2010-03-05
936 2010-03-04 371,320 -9,500 0.08 444,043,715 2,970,560 8.000 2010-03-02
937 2010-03-03 380,820 -4,000 0.09 444,043,715 3,122,724 8.200 2010-03-01
938 2010-03-02 384,820 -3,500 0.09 444,043,715 3,155,524 8.200 2010-02-26
939 2010-03-01 388,320 -17,500 0.09 444,043,715 3,067,728 7.900 2010-02-25
940 2010-02-26 405,820 7,500 0.09 444,043,715 3,165,396 7.800 2010-02-24
941 2010-02-25 398,320 -5,000 0.09 444,043,715 3,067,064 7.700 2010-02-23
942 2010-02-24 403,320 12,500 0.09 444,043,715 3,105,564 7.700 2010-02-22
943 2010-02-23 390,820 -36,500 0.09 444,043,715 2,970,232 7.600 2010-02-19
944 2010-02-22 427,320 -3,500 0.10 444,043,715 3,204,900 7.500 2010-02-18
945 2010-02-18 430,820 -500 0.10 444,043,715 3,317,314 7.700 2010-02-12
946 2010-02-17 431,320 -6,500 0.10 444,043,715 3,191,768 7.400 2010-02-11
947 2010-02-12 437,820 6,000 0.10 444,043,715 3,108,522 7.100 2010-02-10
948 2010-02-10 431,820 29,500 0.10 444,043,715 3,109,104 7.200 2010-02-08
949 2010-02-09 402,320 9,500 0.09 444,043,715 2,615,080 6.500 2010-02-05
950 2010-02-08 392,820 -3,000 0.09 444,043,715 2,671,176 6.800 2010-02-04
951 2010-02-05 395,820 -3,000 0.09 444,043,715 2,691,576 6.800 2010-02-03
952 2010-02-04 398,820 -9,000 0.09 444,043,715 2,751,858 6.900 2010-02-02
953 2010-02-03 407,820 15,000 0.09 444,043,715 2,691,612 6.600 2010-02-01
954 2010-02-02 392,820 12,000 0.09 444,043,715 2,867,586 7.300 2010-01-29
955 2010-02-01 380,820 1,000 0.09 444,043,715 2,970,396 7.800 2010-01-28
956 2010-01-29 379,820 -17,500 0.09 444,043,715 3,000,578 7.900 2010-01-27
957 2010-01-28 397,320 2,500 0.09 444,043,715 3,138,828 7.900 2010-01-26
958 2010-01-27 394,820 -6,000 0.09 444,043,715 3,277,006 8.300 2010-01-25
959 2010-01-26 400,820 -12,000 0.09 444,043,715 3,286,724 8.200 2010-01-22
960 2010-01-25 412,820 -10,500 0.09 444,043,715 3,508,970 8.500 2010-01-21
961 2010-01-22 423,320 19,500 0.10 444,043,715 3,682,884 8.700 2010-01-20
962 2010-01-21 403,820 4,500 0.09 444,043,715 3,513,234 8.700 2010-01-19
963 2010-01-20 399,320 -7,500 0.09 444,043,715 3,474,084 8.700 2010-01-18
964 2010-01-19 406,820 4,000 0.09 444,043,715 3,539,334 8.700 2010-01-15
965 2010-01-18 402,820 19,500 0.09 444,043,715 3,544,816 8.800 2010-01-14
966 2010-01-14 383,320 8,500 0.09 444,043,715 3,411,548 8.900 2010-01-12
967 2010-01-13 374,820 -6,000 0.08 444,043,715 3,298,416 8.800 2010-01-11
968 2010-01-12 380,820 12,000 0.09 444,043,715 3,427,380 9.000 2010-01-08
969 2010-01-11 368,820 4,000 0.08 444,043,715 3,430,026 9.300 2010-01-07
970 2010-01-08 364,820 2,500 0.08 444,043,715 3,246,898 8.900 2010-01-06
971 2010-01-04 362,320 -13,000 0.08 444,043,715 3,188,416 8.800 2009-12-29
972 2009-12-30 375,320 4,000 0.08 444,043,715 3,077,624 8.200 2009-12-28
973 2009-12-29 371,320 -6,500 0.08 444,043,715 3,119,088 8.400 2009-12-23
974 2009-12-23 377,820 17,500 0.09 444,043,715 3,135,906 8.300 2009-12-21
975 2009-12-22 360,320 2,500 0.08 444,043,715 2,990,656 8.300 2009-12-18
976 2009-12-21 357,820 -12,000 0.08 444,043,715 3,041,470 8.500 2009-12-17
977 2009-12-18 369,820 -23,500 0.08 444,043,715 3,180,452 8.600 2009-12-16
978 2009-12-17 393,320 -3,000 0.09 444,043,715 3,579,212 9.100 2009-12-15
979 2009-12-16 396,320 -4,500 0.09 444,043,715 3,685,776 9.300 2009-12-14
980 2009-12-15 400,820 -24,500 0.09 444,043,715 3,687,544 9.200 2009-12-11
981 2009-12-14 425,320 41,500 0.10 444,043,715 4,125,604 9.700 2009-12-10
982 2009-12-11 383,820 -7,000 0.09 444,043,715 3,991,728 10.40 2009-12-09
983 2009-12-10 390,820 23,000 0.09 444,043,715 4,377,184 11.20 2009-12-08
984 2009-12-09 367,820 36,500 0.08 444,043,715 4,046,020 11.00 2009-12-07
985 2009-12-08 331,320 -21,000 0.07 444,043,715 3,379,464 10.20 2009-12-04
986 2009-12-07 352,320 -22,500 0.08 444,043,715 3,135,648 8.900 2009-12-03
987 2009-12-04 374,820 8,000 0.08 444,043,715 3,260,934 8.700 2009-12-02
988 2009-12-03 366,820 7,000 0.08 444,043,715 3,264,698 8.900 2009-12-01
989 2009-12-02 359,820 -3,500 0.08 444,043,715 3,202,398 8.900 2009-11-30
990 2009-12-01 363,320 -6,000 0.08 444,043,715 3,124,552 8.600 2009-11-27
991 2009-11-30 369,320 -15,000 0.08 444,043,715 3,323,880 9.000 2009-11-26
992 2009-11-27 384,320 18,500 0.09 444,043,715 3,382,016 8.800 2009-11-25
993 2009-11-25 365,820 -40,000 0.08 444,043,715 3,146,052 8.600 2009-11-23
994 2009-11-23 405,820 12,500 0.09 444,043,715 3,246,560 8.000 2009-11-19
995 2009-11-20 393,320 9,000 0.09 444,043,715 3,146,560 8.000 2009-11-18
996 2009-11-19 384,320 1,000 0.09 444,043,715 3,112,992 8.100 2009-11-17
997 2009-11-16 383,320 16,000 0.09 444,043,715 3,181,556 8.300 2009-11-12
998 2009-11-13 367,320 2,500 0.08 444,043,715 3,048,756 8.300 2009-11-11
999 2009-11-12 364,820 11,500 0.08 444,043,715 3,100,970 8.500 2009-11-10
1000 2009-11-11 353,320 4,000 0.08 444,043,715 2,967,888 8.400 2009-11-09
1001 2009-11-10 349,320 -16,000 0.08 444,043,715 2,794,560 8.000 2009-11-06
1002 2009-11-09 365,320 10,000 0.08 444,043,715 2,886,028 7.900 2009-11-05
1003 2009-11-06 355,320 -5,000 0.08 444,043,715 2,842,560 8.000 2009-11-04
1004 2009-11-05 360,320 5,000 0.08 444,043,715 2,882,560 8.000 2009-11-03
1005 2009-11-04 355,320 -8,000 0.08 444,043,715 2,807,028 7.900 2009-11-02
1006 2009-11-03 363,320 -9,000 0.08 444,043,715 2,906,560 8.000 2009-10-30
1007 2009-11-02 372,320 14,000 0.08 444,043,715 2,941,328 7.900 2009-10-29
1008 2009-10-30 358,320 -5,000 0.08 444,043,715 2,902,392 8.100 2009-10-28
1009 2009-10-29 363,320 -2,000 0.08 444,043,715 2,942,892 8.100 2009-10-27
1010 2009-10-28 365,320 -60,000 0.08 444,043,715 3,032,156 8.300 2009-10-23
1011 2009-10-27 425,320 9,000 0.10 444,043,715 3,530,156 8.300 2009-10-22
1012 2009-10-23 416,320 53,000 0.09 444,043,715 3,497,088 8.400 2009-10-21
1013 2009-10-22 363,320 -12,000 0.08 444,043,715 2,942,892 8.100 2009-10-20
1014 2009-10-21 375,320 -3,500 0.08 444,043,715 3,040,092 8.100 2009-10-19
1015 2009-10-20 378,820 17,500 0.09 444,043,715 3,144,206 8.300 2009-10-16
1016 2009-10-19 361,320 -9,500 0.08 444,043,715 2,998,956 8.300 2009-10-15
1017 2009-10-16 370,820 1,000 0.08 444,043,715 2,929,478 7.900 2009-10-14
1018 2009-10-15 369,820 -6,500 0.08 444,043,715 2,995,542 8.100 2009-10-13
1019 2009-10-14 376,320 -1,500 0.08 444,043,715 3,010,560 8.000 2009-10-12
1020 2009-10-13 377,820 15,000 0.09 444,043,715 3,022,560 8.000 2009-10-09
1021 2009-10-12 362,820 -6,500 0.08 444,043,715 2,938,842 8.100 2009-10-08
1022 2009-10-09 369,320 5,000 0.08 444,043,715 2,991,492 8.100 2009-10-07
1023 2009-10-08 364,320 -5,000 0.08 444,043,715 2,987,424 8.200 2009-10-06
1024 2009-10-07 369,320 -2,000 0.08 444,043,715 2,954,560 8.000 2009-10-05
1025 2009-10-06 371,320 -22,500 0.08 444,043,715 2,970,560 8.000 2009-10-02
1026 2009-10-05 393,820 -6,500 0.09 444,043,715 3,150,560 8.000 2009-09-30
1027 2009-10-02 400,320 1,500 0.09 444,043,715 3,242,592 8.100 2009-09-29
1028 2009-09-30 398,820 -1,000 0.09 444,043,715 3,230,442 8.100 2009-09-28
1029 2009-09-29 399,820 -1,500 0.09 444,043,715 3,278,524 8.200 2009-09-25
1030 2009-09-28 401,320 3,000 0.09 444,043,715 3,290,824 8.200 2009-09-24
1031 2009-09-24 398,320 17,500 0.09 444,043,715 3,425,552 8.600 2009-09-22
1032 2009-09-23 380,820 9,500 0.09 444,043,715 3,351,216 8.800 2009-09-21
1033 2009-09-22 371,320 -8,500 0.08 444,043,715 3,267,616 8.800 2009-09-18
1034 2009-09-21 379,820 10,300 0.09 444,043,715 3,266,452 8.600 2009-09-17
1035 2009-09-18 369,520 -36,000 0.08 444,043,715 3,288,728 8.900 2009-09-16
1036 2009-09-17 405,520 -2,300 0.09 444,043,715 3,487,472 8.600 2009-09-15
1037 2009-09-16 407,820 7,000 0.09 444,043,715 3,466,470 8.500 2009-09-14
1038 2009-09-15 400,820 10,000 0.09 444,043,715 3,527,216 8.800 2009-09-11
1039 2009-09-14 390,820 10,000 0.09 444,043,715 3,517,380 9.000 2009-09-10
1040 2009-09-11 380,820 13,000 0.09 444,043,715 3,427,380 9.000 2009-09-09
1041 2009-09-10 367,820 -22,500 0.08 444,043,715 3,531,072 9.600 2009-09-08
1042 2009-09-09 390,320 -1,500 0.09 444,043,715 3,122,560 8.000 2009-09-07
1043 2009-09-08 391,820 -500 0.09 444,043,715 3,173,742 8.100 2009-09-04
1044 2009-09-04 392,320 -5,000 0.09 444,043,715 3,099,328 7.900 2009-09-02
1045 2009-09-03 397,320 -11,500 0.09 444,043,715 3,099,096 7.800 2009-09-01
1046 2009-09-02 408,820 -9,500 0.09 444,043,715 3,352,324 8.200 2009-08-31
1047 2009-09-01 418,320 -15,500 0.09 444,043,715 3,388,392 8.100 2009-08-28
1048 2009-08-31 433,820 -6,500 0.11 404,043,715 3,730,852 8.600 2009-08-27
1049 2009-08-28 440,320 6,500 0.11 404,043,715 3,566,592 8.100 2009-08-26
1050 2009-08-27 433,820 9,500 0.11 404,043,715 3,860,998 8.900 2009-08-25
1051 2009-08-26 424,320 -36,000 0.11 404,043,715 3,988,608 9.400 2009-08-24
1052 2009-08-18 460,320 53,500 0.11 404,043,715 4,050,816 8.800 2009-08-14
1053 2009-08-17 406,820 -2,000 0.10 404,043,715 3,702,062 9.100 2009-08-13
1054 2009-08-14 408,820 -36,500 0.10 404,043,715 3,597,616 8.800 2009-08-12
1055 2009-08-13 445,320 -13,500 0.11 404,043,715 3,874,284 8.700 2009-08-11
1056 2009-08-12 458,820 -17,500 0.11 404,043,715 4,404,672 9.600 2009-08-10
1057 2009-08-11 476,320 52,000 0.12 404,043,715 3,334,240 7.000 2009-08-07
1058 2009-08-10 424,320 -45,000 0.11 404,043,715 4,115,904 9.700 2009-08-06
1059 2009-08-07 469,320 17,000 0.12 404,043,715 4,974,792 10.60 2009-08-05
1060 2009-08-06 452,320 16,000 0.11 404,043,715 5,065,984 11.20 2009-08-04
1061 2009-08-05 436,320 25,700 0.11 404,043,715 4,712,256 10.80 2009-08-03
1062 2009-08-04 410,620 6,500 0.10 404,043,715 5,173,812 12.60 2009-07-31
1063 2009-08-03 404,120 31,500 0.10 404,043,715 5,334,384 13.20 2009-07-30
1064 2009-07-31 372,620 2,000 0.09 404,043,715 4,247,868 11.40 2009-07-29
1065 2009-07-30 370,620 11,000 0.09 404,043,715 4,002,696 10.80 2009-07-28
1066 2009-07-29 359,620 79,000 0.09 404,043,715 3,596,200 10.00 2009-07-27
1067 2009-07-28 280,620 -7,500 0.07 404,043,715 2,553,642 9.100 2009-07-24
1068 2009-07-27 288,120 39,500 0.07 404,043,715 2,506,644 8.700 2009-07-23
1069 2009-07-24 248,620 54,500 0.06 404,043,715 2,212,718 8.900 2009-07-22
1070 2009-07-23 194,120 -55,500 0.05 404,043,715 1,475,312 7.600 2009-07-21
1071 2009-07-22 249,620 4,500 0.06 404,043,715 1,897,112 7.600 2009-07-20
1072 2009-07-21 245,120 -42,500 0.06 404,043,715 1,911,936 7.800 2009-07-17
1073 2009-07-20 287,620 -33,500 0.07 404,043,715 2,185,912 7.600 2009-07-16
1074 2009-07-17 321,120 14,500 0.08 404,043,715 2,504,736 7.800 2009-07-15
1075 2009-07-16 306,620 94,000 0.08 404,043,715 2,360,974 7.700 2009-07-14
1076 2009-07-15 212,620 23,000 0.05 404,043,715 1,488,340 7.000 2009-07-13
1077 2009-07-14 189,620 58,000 0.05 404,043,715 1,175,644 6.200 2009-07-10
1078 2009-07-13 131,620 -61,500 0.03 404,043,715 816,044 6.200 2009-07-09
1079 2009-07-10 193,120 -22,500 0.05 404,043,715 1,235,968 6.400 2009-07-08
1080 2009-07-09 215,620 62,500 0.05 404,043,715 1,272,158 5.900 2009-07-07
1081 2009-07-08 153,120 -14,000 0.04 404,043,715 780,912 5.100 2009-07-06
1082 2009-07-07 167,120 -2,500 0.04 404,043,715 852,312 5.100 2009-07-03
1083 2009-07-06 169,620 41,000 0.04 404,043,715 865,062 5.100 2009-07-02
1084 2009-07-03 128,620 -27,000 0.03 404,043,715 668,824 5.200 2009-06-30
1085 2009-07-02 155,620 5,500 0.04 404,043,715 809,224 5.200 2009-06-29
1086 2009-06-30 150,120 -5,000 0.04 404,043,715 747,598 4.980 2009-06-26
1087 2009-06-29 155,120 19,000 0.04 404,043,715 775,600 5.000 2009-06-25
1088 2009-06-26 136,120 9,000 0.03 404,043,715 680,600 5.000 2009-06-24
1089 2009-06-25 127,120 16,000 0.03 404,043,715 635,600 5.000 2009-06-23
1090 2009-06-24 111,120 -123,000 0.03 404,043,715 577,824 5.200 2009-06-22
1091 2009-06-23 234,120 129,000 0.06 404,043,715 1,109,729 4.740 2009-06-19
1092 2009-06-22 105,120 -31,000 0.03 404,043,715 443,606 4.220 2009-06-18
1093 2009-06-19 136,120 2,500 0.03 404,043,715 517,256 3.800 2009-06-17
1094 2009-06-18 133,620 -203,500 0.03 404,043,715 526,463 3.940 2009-06-16
1095 2009-06-17 337,120 190,500 0.08 404,043,715 1,382,192 4.100 2009-06-15
1096 2009-06-16 146,620 -11,000 0.04 404,043,715 527,832 3.600 2009-06-12
1097 2009-06-12 157,620 -1,500 0.04 404,043,715 498,079 3.160 2009-06-10
1098 2009-06-11 159,120 -10,000 0.04 404,043,715 518,731 3.260 2009-06-09
1099 2009-06-10 169,120 6,500 0.04 404,043,715 568,243 3.360 2009-06-08
1100 2009-06-05 162,620 -77,500 0.04 404,043,715 536,646 3.300 2009-06-03
1101 2009-06-04 240,120 85,000 0.06 404,043,715 749,174 3.120 2009-06-02
1102 2009-06-03 155,120 -39,500 0.04 404,043,715 496,384 3.200 2009-06-01
1103 2009-06-02 194,620 20,000 0.05 404,043,715 564,398 2.900 2009-05-29
1104 2009-06-01 174,620 -20,000 0.04 404,043,715 502,906 2.880 2009-05-27
1105 2009-05-29 194,620 3,000 0.05 404,043,715 537,151 2.760 2009-05-26
1106 2009-05-27 191,620 7,500 0.05 404,043,715 571,028 2.980 2009-05-25
1107 2009-05-26 184,120 -5,000 0.05 404,043,715 644,420 3.500 2009-05-22
1108 2009-05-22 189,120 -6,000 0.05 404,043,715 703,526 3.720 2009-05-20
1109 2009-05-21 195,120 -2,500 0.05 404,043,715 706,334 3.620 2009-05-19
1110 2009-05-20 197,620 29,500 0.05 404,043,715 735,146 3.720 2009-05-18
1111 2009-05-19 168,120 -5,000 0.04 404,043,715 571,608 3.400 2009-05-15
1112 2009-05-18 173,120 -79,500 0.04 404,043,715 443,187 2.560 2009-05-14
1113 2009-05-14 252,620 4,000 0.06 404,043,715 601,236 2.380 2009-05-12
1114 2009-05-13 248,620 41,500 0.06 404,043,715 576,798 2.320 2009-05-11
1115 2009-05-12 207,120 -13,000 0.05 404,043,715 451,522 2.180 2009-05-08
1116 2009-05-11 220,120 14,500 0.05 404,043,715 365,399 1.660 2009-05-07
1117 2009-05-08 205,620 24,000 0.05 404,043,715 341,329 1.660 2009-05-06
1118 2009-05-07 181,620 5,000 0.04 404,043,715 279,695 1.540 2009-05-05
1119 2009-05-06 176,620 -5,000 0.04 404,043,715 271,995 1.540 2009-05-04
1120 2009-04-30 181,620 -11,500 0.04 404,043,715 272,430 1.500 2009-04-28
1121 2009-04-29 193,120 -25,000 0.05 404,043,715 293,542 1.520 2009-04-27
1122 2009-04-28 218,120 12,500 0.05 404,043,715 366,442 1.680 2009-04-24
1123 2009-04-27 205,620 10,000 0.05 404,043,715 345,442 1.680 2009-04-23
1124 2009-04-23 195,620 -5,000 0.05 404,043,715 305,167 1.560 2009-04-21
1125 2009-04-22 200,620 27,500 0.05 404,043,715 341,054 1.700 2009-04-20
1126 2009-04-21 173,120 15,000 0.04 404,043,715 207,744 1.200 2009-04-17
1127 2009-04-16 158,120 -7,500 0.04 404,043,715 183,419 1.160 2009-04-14
1128 2009-04-09 165,620 7,500 0.04 404,043,715 195,432 1.180 2009-04-07
1129 2009-04-06 158,120 -6,000 0.04 404,043,715 189,744 1.200 2009-04-02
1130 2009-04-03 164,120 10,000 0.04 404,043,715 196,944 1.200 2009-04-01
1131 2009-02-10 154,120 -3,000 0.04 404,043,715 206,521 1.340 2009-02-06
1132 2008-12-10 157,120 -5,000 0.04 404,043,715 204,256 1.300 2008-12-08
1133 2008-12-09 162,120 -6,000 0.04 404,043,715 226,968 1.400 2008-12-05
1134 2008-10-30 168,120 -7,500 0.04 404,043,715 168,120 1.000 2008-10-28
1135 2008-09-16 175,620 -500 0.04 404,043,715 386,364 2.200 2008-09-11
1136 2008-09-12 176,120 10,500 0.04 404,043,715 398,031 2.260 2008-09-10
1137 2008-09-11 165,620 4,000 0.04 404,043,715 387,551 2.340 2008-09-09
1138 2008-09-10 161,620 -5,000 0.04 404,043,715 387,888 2.400 2008-09-08
1139 2008-09-09 166,620 5,000 0.04 404,043,715 383,226 2.300 2008-09-05
1140 2008-09-02 161,620 -10,000 0.04 404,043,715 413,747 2.560 2008-08-29
1141 2008-08-28 171,620 -10,000 0.04 404,043,715 411,888 2.400 2008-08-26
1142 2008-08-26 181,620 -14,500 0.04 404,043,715 435,888 2.400 2008-08-21
1143 2008-08-21 196,120 5,000 0.05 404,043,715 478,533 2.440 2008-08-19
1144 2008-08-20 191,120 -2,500 0.05 404,043,715 458,688 2.400 2008-08-18
1145 2008-08-14 193,620 -6,000 0.05 404,043,715 495,667 2.560 2008-08-12
1146 2008-08-13 199,620 32,000 0.05 404,043,715 538,974 2.700 2008-08-11
1147 2008-08-12 167,620 -500 0.04 404,043,715 499,508 2.980 2008-08-08
1148 2008-08-11 168,120 2,500 0.04 404,043,715 500,998 2.980 2008-08-07
1149 2008-08-08 165,620 20,500 0.04 404,043,715 470,361 2.840 2008-08-05
1150 2008-08-07 145,120 23,500 0.04 404,043,715 368,605 2.540 2008-08-04
1151 2008-08-05 121,620 -10,000 0.03 404,043,715 291,888 2.400 2008-08-01
1152 2008-08-04 131,620 21,000 0.03 404,043,715 315,888 2.400 2008-07-31
1153 2008-08-01 110,620 19,000 0.03 404,043,715 263,276 2.380 2008-07-30
1154 2008-07-31 91,620 62,500 0.02 404,043,715 293,184 3.200 2008-07-29
1155 2008-07-30 29,120 2,500 0.01 404,043,715 110,074 3.780 2008-07-28

Webb-site Database - Powered By Linux Group

Back to top